Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
168.00 153.85 164.70 154.85 9.85 6.36
AVERAGE VOLUME
5-Day 85961.20
10-Day 76911.50
30-Day 104157.93
133872
139.02 151.22 184.91 183.60 - 8.64

18-Jun-18

151.55 2.7 (1.81%)

19-Jun-18

152.25 0.7 (0.46%)

20-Jun-18

152.20 -0.05 (-0.03%)

21-Jun-18

154.85 2.65 (1.74%)

22-Jun-18

164.70 9.85 (6.36%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 33.60%
8-Day 27.91%
23.98
185.80 123.90 161.03
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 88.00 on NSE
93.35 88.25 92.05 88.55 3.50 3.95
AVERAGE VOLUME
5-Day 15416.00
10-Day 11073.40
30-Day 11204.33
44364
94.08 97.52 113.11 118.78 5.69 0.56

18-Jun-18

91.95 -1 (-1.08%)

19-Jun-18

89.90 -2.05 (-2.23%)

20-Jun-18

89.75 -0.15 (-0.17%)

21-Jun-18

88.55 -1.2 (-1.34%)

22-Jun-18

92.05 3.5 (3.95%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.95%
8-Day 57.29%
47.54
106.25 70.85 91.41
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
76.35 74.10 76.10 74.55 1.55 2.08
AVERAGE VOLUME
5-Day 211738.40
10-Day 242071.70
30-Day 334881.53
183480
78.53 81.40 86.20 85.10 - 1.73

18-Jun-18

75.20 -0.95 (-1.25%)

19-Jun-18

73.50 -1.7 (-2.26%)

20-Jun-18

73.90 0.4 (0.54%)

21-Jun-18

74.55 0.65 (0.88%)

22-Jun-18

76.10 1.55 (2.08%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 35.71%
8-Day 38.48%
33.63
82.00 67.10 75.87
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
418.85 407.00 412.90 407.55 5.35 1.31
AVERAGE VOLUME
5-Day 6773.80
10-Day 9759.20
30-Day 12736.83
7326
436.35 464.66 533.44 549.82 19.27 2.4

18-Jun-18

416.55 1.1 (0.26%)

19-Jun-18

412.35 -4.2 (-1.01%)

20-Jun-18

407.95 -4.4 (-1.07%)

21-Jun-18

407.55 -0.4 (-0.1%)

22-Jun-18

412.90 5.35 (1.31%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.05%
8-Day 63.27%
58.47
489.05 326.05 413.38
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.70 153.80 156.90 154.95 1.95 1.26
AVERAGE VOLUME
5-Day 62395.00
10-Day 92063.10
30-Day 262844.83
46112
162.97 166.76 170.19 171.07 12.51 1.21

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

21-Jun-18

154.95 -1.85 (-1.18%)

22-Jun-18

156.90 1.95 (1.26%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70
170.40 139.50 155.38
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
971.75 948.05 966.80 955.25 11.55 1.21
AVERAGE VOLUME
5-Day 20063.20
10-Day 17836.50
30-Day 30830.23
8831
1008.26 1024.65 1021.35 1022.42 14.71 0.9

18-Jun-18

978.65 -14.35 (-1.45%)

19-Jun-18

940.30 -38.35 (-3.92%)

20-Jun-18

947.80 7.5 (0.8%)

21-Jun-18

955.25 7.45 (0.79%)

22-Jun-18

966.80 11.55 (1.21%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 37.20%
8-Day 40.22%
20.40
1,050.75 859.75 960.53
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.45 194.50 197.85 195.85 2.00 1.02
AVERAGE VOLUME
5-Day 1233570.00
10-Day 1262963.90
30-Day 1320217.37
642125
204.76 205.50 200.85 203.23 12.56 1.78

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

22-Jun-18

197.85 2 (1.02%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.61%
8-Day 63.13%
61.40
215.40 176.30 197.63
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day,50-Day Moving Average today.
182.00 179.00 181.65 181.00 0.65 0.36
AVERAGE VOLUME
5-Day 19296.60
10-Day 21807.00
30-Day 44143.03
12505
178.77 180.50 195.78 197.29 15.32 1.98

18-Jun-18

180.55 -6.7 (-3.58%)

19-Jun-18

177.05 -3.5 (-1.94%)

20-Jun-18

181.45 4.4 (2.49%)

21-Jun-18

181.00 -0.45 (-0.25%)

22-Jun-18

181.65 0.65 (0.36%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 76.97%
8-Day 71.19%
76.20
217.20 144.80 181.25
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
427.60 416.00 425.50 424.60 0.90 0.21
AVERAGE VOLUME
5-Day 182865.20
10-Day 165313.60
30-Day 195630.50
202312
420.41 428.88 457.57 463.22 6.72 0.49

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

22-Jun-18

425.50 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 10.94%
5-Day 10.09%
8-Day 10.01%
4.67
467.05 382.15 422.57
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 339.67 today.
343.10 339.00 340.15 339.50 0.65 0.19
AVERAGE VOLUME
5-Day 388570.00
10-Day 353473.00
30-Day 451137.47
666358
335.74 334.09 344.83 339.49 16.61 2.01

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

21-Jun-18

339.50 -3.15 (-0.92%)

22-Jun-18

340.15 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 53.36%
8-Day 56.50%
66.61
373.45 305.55 340.69
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 34.79 today.
35.00 33.90 34.80 34.75 0.05 0.14
AVERAGE VOLUME
5-Day 702782.80
10-Day 741059.00
30-Day 1192407.47
705232
34.70 35.89 40.67 40.68 3480 0.58

18-Jun-18

34.65 0.05 (0.14%)

19-Jun-18

34.00 -0.65 (-1.88%)

20-Jun-18

35.45 1.45 (4.26%)

21-Jun-18

34.75 -0.7 (-1.97%)

22-Jun-18

34.80 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 16.40%
5-Day 17.63%
8-Day 18.20%
12.17
38.20 31.30 34.47
Sections
Follow us on
Available On