Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jul 10:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day,200-Day Moving Average today.
323.90 302.00 320.20 301.15 19.05 6.33
AVERAGE VOLUME
5-Day 368997.00
10-Day 479051.10
30-Day 242566.57
313743
290.98 299.86 324.17 309.62 40.28 12.02

13-Jul-18

300.05 -8.7 (-2.82%)

16-Jul-18

291.85 -8.2 (-2.73%)

17-Jul-18

309.45 17.6 (6.03%)

18-Jul-18

313.85 4.4 (1.42%)

19-Jul-18

301.15 -12.7 (-4.05%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 30.65%
8-Day 30.02%
27.61
361.35 240.95 318.26
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 29.50 today.
26.00 25.05 25.55 24.75 0.80 3.23
AVERAGE VOLUME
5-Day 1011499.00
10-Day 1105009.60
30-Day 2008096.23
615864
29.98 28.55 28.73 28.52 20.44 2.64

13-Jul-18

29.05 -0.6 (-2.02%)

16-Jul-18

27.40 -1.65 (-5.68%)

17-Jul-18

27.25 -0.15 (-0.55%)

18-Jul-18

26.20 -1.05 (-3.85%)

19-Jul-18

24.75 -1.45 (-5.53%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 42.58%
8-Day 37.95%
36.28
29.70 19.80 25.63
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 29.81 today.
26.65 25.85 26.65 25.85 0.80 3.09
AVERAGE VOLUME
5-Day 144615.20
10-Day 259935.70
30-Day 210684.90
68544
28.64 30.39 34.57 33.29 19.04 0.87

13-Jul-18

28.30 -0.9 (-3.08%)

16-Jul-18

27.15 -1.15 (-4.06%)

17-Jul-18

27.65 0.5 (1.84%)

18-Jul-18

27.00 -0.65 (-2.35%)

19-Jul-18

25.85 -1.15 (-4.26%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 45.90%
8-Day 43.50%
51.59
31.00 20.70 26.30
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018
922.75 916.00 922.75 910.50 12.25 1.35
AVERAGE VOLUME
5-Day 1738.20
10-Day 1496.80
30-Day 1167.67
20
992.01 1026.90 1114.40 1168.95 13.12 2.07

13-Jul-18

975.10 -9.55 (-0.97%)

16-Jul-18

941.90 -33.2 (-3.4%)

17-Jul-18

949.25 7.35 (0.78%)

18-Jul-18

929.70 -19.55 (-2.06%)

19-Jul-18

910.50 -19.2 (-2.07%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.98%
8-Day 58.05%
78.87
1,092.60 728.40 921.06
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 85.59 today.
81.30 78.45 80.60 80.05 0.55 0.69
AVERAGE VOLUME
5-Day 124259.20
10-Day 304910.90
30-Day 173932.43
39392
85.42 89.42 111.90 120.48 31.36 -12.08

13-Jul-18

92.05 -4.25 (-4.41%)

16-Jul-18

84.70 -7.35 (-7.98%)

17-Jul-18

85.85 1.15 (1.36%)

18-Jul-18

82.70 -3.15 (-3.67%)

19-Jul-18

80.05 -2.65 (-3.2%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 24.39%
8-Day 13.88%
27.77
96.05 64.05 80.33
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 30-Day Moving Average of 297.47 today.
  • Bharti Infratel Block Deal on NSE||Qty: 501,805||Deal Price: 286.50||Value (cr): 14.38||Time: 10:10am
289.50 285.75 287.25 285.35 1.90 0.67
AVERAGE VOLUME
5-Day 26981.20
10-Day 230084.60
30-Day 215155.10
2118
297.31 301.94 329.89 349.70 22.01 3

13-Jul-18

302.50 -11.05 (-3.52%)

16-Jul-18

300.75 -1.75 (-0.58%)

17-Jul-18

303.45 2.7 (0.9%)

18-Jul-18

299.35 -4.1 (-1.35%)

19-Jul-18

285.35 -14 (-4.68%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 55.94%
8-Day 46.68%
53.09
313.85 256.85 286.94
Sections
Follow us on
Available On