Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jul 09:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1,165.00 1,135.00 1,155.30 1,136.75 18.55 1.63
AVERAGE VOLUME
5-Day 50394.40
10-Day 36185.00
30-Day 28649.10
1497
1111.38 1092.73 925.80 866.53 30.19 5.72

12-Jul-18

1169.60 21.1 (1.84%)

13-Jul-18

1215.90 46.3 (3.96%)

16-Jul-18

1200.50 -15.4 (-1.27%)

17-Jul-18

1154.20 -46.3 (-3.86%)

18-Jul-18

1136.75 -17.45 (-1.51%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.52%
8-Day 38.98%
32.48
1,364.10 909.40 1157.83
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
342.75 338.35 340.85 336.80 4.05 1.20
AVERAGE VOLUME
5-Day 1770495.60
10-Day 963107.90
30-Day 518317.37
21279
368.82 371.10 419.62 432.80 1704.25 1.35

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 50.71%
8-Day 51.02%
43.99
370.45 303.15 340.26
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 126.38 today.
116.65 116.40 116.65 115.75 0.90 0.78
AVERAGE VOLUME
5-Day 3509.40
10-Day 4106.30
30-Day 5087.87
220
124.85 128.02 141.48 147.45 17.78 3.1

12-Jul-18

123.10 -0.6 (-0.49%)

13-Jul-18

122.40 -0.7 (-0.57%)

16-Jul-18

118.20 -4.2 (-3.43%)

17-Jul-18

117.80 -0.4 (-0.34%)

18-Jul-18

115.75 -2.05 (-1.74%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.17%
8-Day 75.69%
89.16
138.90 92.60 116.42
Zee Entertain
Add to

ACTIONS

  • Hold Zee Entertainment; target of Rs 610: JM Financial
  • Zee Entertain Block Deal on NSE||Qty: 96,826||Deal Price: 523.30||Value (cr): 5.07||Time: 09:46am
527.00 520.00 524.65 521.40 3.25 0.62
AVERAGE VOLUME
5-Day 105089.00
10-Day 94648.10
30-Day 239812.63
4030
546.20 553.52 571.83 563.53 29.64 8.66

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

17-Jul-18

517.30 8.9 (1.75%)

18-Jul-18

521.40 4.1 (0.79%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 47.17%
8-Day 47.37%
39.39
573.50 469.30 524.03
Wipro
Add to
287.30 285.35 285.65 284.10 1.55 0.55
AVERAGE VOLUME
5-Day 411170.60
10-Day 311332.60
30-Day 289252.47
5871
266.28 266.00 285.55 287.31 18 3.28

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 43.44%
8-Day 48.45%
49.29
312.50 255.70 286.08
INOX Leisure
Add to

ACTIONS

  • INOX Leisure has hit 52wk low of Rs 204.20 on NSE
  • INOX Leisure has hit 52wk low of Rs 214.90 on NSE
207.90 204.10 207.90 207.10 0.80 0.39
AVERAGE VOLUME
5-Day 84875.40
10-Day 62265.20
30-Day 26121.83
577
256.42 261.77 272.09 267.90 17.49 2.86

12-Jul-18

252.40 -5.25 (-2.04%)

13-Jul-18

238.70 -13.7 (-5.43%)

16-Jul-18

226.75 -11.95 (-5.01%)

17-Jul-18

220.00 -6.75 (-2.98%)

18-Jul-18

207.10 -12.9 (-5.86%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 21.31%
8-Day 24.04%
47.30
248.50 165.70 205.85
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,200-Day Moving Average today.
45.25 44.65 45.05 44.90 0.15 0.33
AVERAGE VOLUME
5-Day 382960.40
10-Day 389931.70
30-Day 491348.67
20129
52.28 53.49 59.04 55.65 80.45 2.04

12-Jul-18

47.70 -1.35 (-2.75%)

13-Jul-18

46.50 -1.2 (-2.52%)

16-Jul-18

44.85 -1.65 (-3.55%)

17-Jul-18

46.65 1.8 (4.01%)

18-Jul-18

44.90 -1.75 (-3.75%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 36.40%
8-Day 33.29%
22.76
49.35 40.45 44.97
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,009.95 1,998.95 2,002.95 1,997.30 5.65 0.28
AVERAGE VOLUME
5-Day 377225.00
10-Day 417302.90
30-Day 364812.90
7433
1863.03 1817.47 1597.25 1524.63 29.83 10.11

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

17-Jul-18

1997.85 9.05 (0.46%)

18-Jul-18

1997.30 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 50.01%
8-Day 49.22%
58.73
2,197.00 1,797.60 2006.13
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 302.87 today.
  • Bharti Infratel Dividend||Final Dividend 140.00%||Announcement date: Apr 23, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
290.00 283.80 286.00 285.35 0.65 0.23
AVERAGE VOLUME
5-Day 27458.40
10-Day 229706.00
30-Day 214452.87
10837
297.62 302.66 330.35 350.27 21.92 2.98

12-Jul-18

313.55 -2.9 (-0.92%)

13-Jul-18

302.50 -11.05 (-3.52%)

16-Jul-18

300.75 -1.75 (-0.58%)

17-Jul-18

303.45 2.7 (0.9%)

18-Jul-18

299.35 -4.1 (-1.35%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 50.50%
8-Day 46.31%
68.45
313.85 256.85 286.53
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,347||Deal Price: 1,335.00||Value (cr): 6.85||Time: 09:39am
1,330.30 1,322.40 1,324.55 1,322.40 2.15 0.16
AVERAGE VOLUME
5-Day 602202.60
10-Day 425158.10
30-Day 222147.33
11346
1286.64 1253.89 1166.54 1112.70 17.81 4.56

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

17-Jul-18

1327.40 -5.65 (-0.42%)

18-Jul-18

1322.40 -5 (-0.38%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 42.13%
8-Day 43.66%
48.64
1,454.60 1,190.20 1327.58
Sections
Follow us on
Available On