Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jun 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Pure Giftcarat
Add to

ACTIONS

  • Only Sellers in Pure Giftcarat on BSE
27.00 26.25 27.00 25.10 1.90 7.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0 2.67

08-Jun-18

22.80 -0.05 (-0.22%)

11-Jun-18

24.00 1.2 (5.26%)

13-Jun-18

24.50 0.5 (2.08%)

14-Jun-18

24.10 -0.4 (-1.63%)

18-Jun-18

25.10 1 (4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.10 20.10 26.62
Manomay Tex Ind
Add to
40.80 38.20 38.20 36.20 2.00 5.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
39.55 42.33 43.35 41.17 0 1.25

12-Jun-18

36.30 0.6 (1.68%)

14-Jun-18

35.20 -1.1 (-3.03%)

15-Jun-18

35.15 -0.05 (-0.14%)

18-Jun-18

37.85 2.7 (7.68%)

19-Jun-18

36.20 -1.65 (-4.36%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 95.35%
66.67
43.40 29.00 40.10
Yash Chemex
Add to

ACTIONS

  • Only Buyers in Yash Chemex on BSE
83.50 80.25 83.50 80.40 3.10 3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
52500
77.29 70.79 63.00 57.47 0 6.46

13-Jun-18

81.65 0.45 (0.55%)

14-Jun-18

80.45 -1.2 (-1.47%)

15-Jun-18

80.75 0.3 (0.37%)

18-Jun-18

80.40 -0.35 (-0.43%)

19-Jun-18

80.40 0 (0%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 96.00%
8-Day 94.57%
90.91
88.40 72.40 82.03
DRA Consultants
Add to

ACTIONS

  • DRA Consultants has hit 52wk low of Rs 20.05 on BSE
20.80 20.05 20.80 20.10 0.70 3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
25.64 27.23 33.13 36.45 5.84 1.18

06-Jun-18

22.50 1.55 (7.4%)

07-Jun-18

23.50 1 (4.44%)

08-Jun-18

23.05 -0.45 (-1.91%)

18-Jun-18

23.00 -0.05 (-0.22%)

19-Jun-18

20.10 -2.9 (-12.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.33%
100
24.10 16.10 20.46
Shashijit Infra
Add to
30.00 28.60 30.00 29.45 0.55 1.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
0 2.14

12-Jun-18

31.25 1.25 (4.17%)

13-Jun-18

30.00 -1.25 (-4%)

14-Jun-18

29.50 -0.5 (-1.67%)

15-Jun-18

29.05 -0.45 (-1.53%)

18-Jun-18

29.45 0.4 (1.38%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 91.67%
100
35.30 23.60 29.26
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom EGM on Jun 20, 2018||Announcement date: May 21, 2018
193.50 180.00 193.00 190.00 3.00 1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
76000
220.92 226.22 221.28 191.78 0 4.24

13-Jun-18

201.00 11.6 (6.12%)

14-Jun-18

217.30 16.3 (8.11%)

15-Jun-18

205.05 -12.25 (-5.64%)

18-Jun-18

183.00 -22.05 (-10.75%)

19-Jun-18

190.00 7 (3.83%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 83.37%
8-Day 73.28%
83.97
228.00 152.00 192.02
Kwality Pharmac
Add to

ACTIONS

  • Only Buyers in Kwality Pharmac on BSE
46.05 46.00 46.00 45.55 0.45 0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
46.62 45.76 52.18 50.42 0 1.88

13-Jun-18

45.00 0.75 (1.69%)

14-Jun-18

45.10 0.1 (0.22%)

15-Jun-18

45.15 0.05 (0.11%)

18-Jun-18

45.30 0.15 (0.33%)

19-Jun-18

45.55 0.25 (0.55%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 21.05%
8-Day 17.86%
42.86
50.10 41.00 46.01
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 25.00%||Announcement date: Nov 13, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
815.00 805.00 805.00 802.50 2.50 0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
2850
834.51 831.53 736.01 682.71 0 9.91

12-Jun-18

820.00 -5 (-0.61%)

13-Jun-18

824.00 4 (0.49%)

14-Jun-18

811.40 -12.6 (-1.53%)

15-Jun-18

815.00 3.6 (0.44%)

19-Jun-18

802.50 -12.5 (-1.53%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 89.13%
8-Day 92.47%
73.33
963.00 642.00 811.61
Sections
Follow us on
Available On