You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SMALLCAP
| 12 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Panacea Biotec on NSE
280.10 216.75 258.65 233.45 25.20 10.79
AVERAGE VOLUME
5-Day 142363.20
10-Day 77908.10
30-Day 36424.43
282753
197.14 200.39 202.33 201.02 - 1.89

06-Apr-21

220.85 36.8 (19.99%)

07-Apr-21

227.05 6.2 (2.81%)

08-Apr-21

233.95 6.9 (3.04%)

09-Apr-21

233.45 -0.5 (-0.21%)

12-Apr-21

258.65 25.2 (10.79%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 34.76%
8-Day 35.85%
59.44
280.10 186.80 247.29
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 295,010||Deal Price: 8.05||Value (cr): 0.24||Time: 09:16am
  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
8.11 7.05 7.69 7.02 0.67 9.54
AVERAGE VOLUME
5-Day 955829.60
10-Day 689349.80
30-Day 500759.07
3408557
6.32 6.61 6.84 7.00 - 0.14

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

12-Apr-21

7.69 0.67 (9.54%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 43.90%
8-Day 45.37%
45.05
8.42 5.62 7.59
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
3,398.95 3,119.05 3,338.70 3,139.20 199.50 6.36
AVERAGE VOLUME
5-Day 27851.40
10-Day 19853.30
30-Day 16129.07
75633
2572.71 2500.64 2274.52 2162.81 117.56 27.38

06-Apr-21

3065.45 167.55 (5.78%)

07-Apr-21

2987.25 -78.2 (-2.55%)

08-Apr-21

3128.80 141.55 (4.74%)

09-Apr-21

3139.20 10.4 (0.33%)

12-Apr-21

3338.70 199.5 (6.36%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 20.12%
8-Day 21.86%
23.60
3,453.10 2,825.30 3280.20
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
464.55 405.00 425.65 403.35 22.30 5.53
AVERAGE VOLUME
5-Day 3076.00
10-Day 3441.10
30-Day 3013.13
41202
395.20 401.93 382.42 369.19 19.53 3.99

06-Apr-21

388.40 -0.1 (-0.03%)

07-Apr-21

389.00 0.6 (0.15%)

08-Apr-21

385.05 -3.95 (-1.02%)

09-Apr-21

403.35 18.3 (4.75%)

12-Apr-21

425.65 22.3 (5.53%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 47.92%
8-Day 47.82%
41.76
484.00 322.70 440.40
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
55.20 47.70 55.00 52.15 2.85 5.47
AVERAGE VOLUME
5-Day 77612.00
10-Day 89397.80
30-Day 168492.97
321710
51.14 47.07 41.84 40.83 8.12 1.1

06-Apr-21

51.15 0.35 (0.69%)

07-Apr-21

51.45 0.3 (0.59%)

08-Apr-21

51.75 0.3 (0.58%)

09-Apr-21

52.15 0.4 (0.77%)

12-Apr-21

54.15 2 (3.84%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 43.30%
8-Day 44.25%
40.84
62.55 41.75 52.36
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 50-Day Moving Average of 1368.47 today.
1,529.00 1,400.00 1,440.90 1,370.85 70.05 5.11
AVERAGE VOLUME
5-Day 5165.00
10-Day 7259.40
30-Day 8351.00
58289
1313.29 1370.83 1212.77 1106.44 28.45 5.16

06-Apr-21

1313.85 -31.05 (-2.31%)

07-Apr-21

1347.25 33.4 (2.54%)

08-Apr-21

1366.85 19.6 (1.45%)

09-Apr-21

1370.85 4 (0.29%)

12-Apr-21

1440.90 70.05 (5.11%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 46.45%
8-Day 47.66%
42.14
1,645.00 1,096.70 1479.99
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
222.80 203.15 211.90 203.15 8.75 4.31
AVERAGE VOLUME
5-Day 28276.40
10-Day 15856.30
30-Day 9489.33
59965
168.58 169.47 152.34 139.66 34.29 2.71

06-Apr-21

163.60 3.25 (2.03%)

07-Apr-21

179.65 16.05 (9.81%)

08-Apr-21

180.80 1.15 (0.64%)

09-Apr-21

203.15 22.35 (12.36%)

12-Apr-21

211.90 8.75 (4.31%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 32.11%
8-Day 32.18%
24.44
243.75 162.55 213.83
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 2480: Motilal Oswal
  • Ipca Labs closes above 150-Day Moving Average of 2073.59 today.
2,213.85 2,038.00 2,159.15 2,085.10 74.05 3.55
AVERAGE VOLUME
5-Day 33980.60
10-Day 22770.40
30-Day 14844.77
36013
1919.56 1913.96 2074.73 2018.49 24.52 7.38

06-Apr-21

1939.60 64.95 (3.46%)

07-Apr-21

2027.10 87.5 (4.51%)

08-Apr-21

2063.70 36.6 (1.81%)

09-Apr-21

2085.10 21.4 (1.04%)

12-Apr-21

2153.75 68.65 (3.29%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 43.81%
8-Day 44.46%
38.41
2,502.10 1,668.10 2147.30
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 30-Day Moving Average of 3321.83 today.
3,469.15 3,212.00 3,398.00 3,314.80 83.20 2.51
AVERAGE VOLUME
5-Day 6581.20
10-Day 9198.10
30-Day 6501.80
13479
3318.64 3466.05 4035.90 3882.99 112.37 23.31

06-Apr-21

3302.70 1.15 (0.03%)

07-Apr-21

3348.50 45.8 (1.39%)

08-Apr-21

3335.75 -12.75 (-0.38%)

09-Apr-21

3314.80 -20.95 (-0.63%)

12-Apr-21

3398.00 83.2 (2.51%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 23.43%
8-Day 22.72%
29.69
3,977.75 2,651.85 3363.99
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,663.20 1,503.60 1,604.30 1,565.70 38.60 2.47
AVERAGE VOLUME
5-Day 28698.60
10-Day 15751.00
30-Day 8401.47
21669
1438.44 1401.21 1264.90 1198.68 60.38 12.89

06-Apr-21

1432.10 44.35 (3.2%)

07-Apr-21

1568.75 136.65 (9.54%)

08-Apr-21

1545.40 -23.35 (-1.49%)

09-Apr-21

1565.70 20.3 (1.31%)

12-Apr-21

1604.30 38.6 (2.47%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 26.36%
8-Day 31.64%
24.50
1,878.80 1,252.60 1605.72
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day,50-Day Moving Average today.
89.70 77.10 83.55 81.80 1.75 2.14
AVERAGE VOLUME
5-Day 107883.20
10-Day 70699.90
30-Day 54132.80
450857
79.20 79.77 67.86 61.90 - 2.74

06-Apr-21

78.75 -1.75 (-2.17%)

07-Apr-21

80.80 2.05 (2.6%)

08-Apr-21

80.45 -0.35 (-0.43%)

09-Apr-21

81.80 1.35 (1.68%)

12-Apr-21

83.55 1.75 (2.14%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 41.32%
8-Day 43.52%
40.21
98.15 65.45 85.44
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
331.65 285.05 319.25 313.80 5.45 1.74
AVERAGE VOLUME
5-Day 24301.00
10-Day 20136.80
30-Day 22904.00
29448
287.03 300.18 358.89 365.43 12.15 4.79

06-Apr-21

288.20 14.35 (5.24%)

07-Apr-21

317.05 28.85 (10.01%)

08-Apr-21

311.20 -5.85 (-1.85%)

09-Apr-21

313.80 2.6 (0.84%)

12-Apr-21

319.25 5.45 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96
376.55 251.05 301.56
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes above 30-Day,50-Day Moving Average today.
99.50 96.05 99.20 97.80 1.40 1.43
AVERAGE VOLUME
5-Day 5553.00
10-Day 20695.00
30-Day 40317.90
10407
89.48 82.45 70.87 70.48 - 2.11

06-Apr-21

97.40 -0.1 (-0.1%)

07-Apr-21

97.50 0.1 (0.1%)

08-Apr-21

97.65 0.15 (0.15%)

09-Apr-21

97.80 0.15 (0.15%)

12-Apr-21

99.10 1.3 (1.33%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 77.86%
8-Day 74.76%
69.15
117.35 78.25 99.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
1,099.95 1,006.05 1,054.95 1,040.20 14.75 1.42
AVERAGE VOLUME
5-Day 59706.60
10-Day 61579.90
30-Day 23744.37
71597
915.00 915.44 951.10 877.59 84.06 14.89

06-Apr-21

1008.10 -6.5 (-0.64%)

07-Apr-21

992.50 -15.6 (-1.55%)

08-Apr-21

1008.90 16.4 (1.65%)

09-Apr-21

1040.20 31.3 (3.1%)

12-Apr-21

1053.85 13.65 (1.31%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.01%
8-Day 24.77%
20.72
1,248.20 832.20 1063.22
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
891.00 814.45 874.65 862.80 11.85 1.37
AVERAGE VOLUME
5-Day 56419.80
10-Day 82642.70
30-Day 75422.03
726165
837.04 848.10 788.24 714.46 121.31 2.47

06-Apr-21

828.60 -10.65 (-1.27%)

07-Apr-21

828.45 -0.15 (-0.02%)

08-Apr-21

846.95 18.5 (2.23%)

09-Apr-21

862.80 15.85 (1.87%)

12-Apr-21

874.65 11.85 (1.37%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 28.83%
8-Day 23.59%
30.24
1,035.35 690.25 851.36
Max Healthcare
Add to
227.00 211.00 220.85 219.05 1.80 0.82
AVERAGE VOLUME
5-Day 125961.40
10-Day 82706.70
30-Day 88692.23
152188
203.97 196.13 150.26 0.00 - 7.58

06-Apr-21

230.55 1.75 (0.76%)

07-Apr-21

225.20 -5.35 (-2.32%)

08-Apr-21

222.90 -2.3 (-1.02%)

09-Apr-21

219.05 -3.85 (-1.73%)

12-Apr-21

220.85 1.8 (0.82%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 41.39%
8-Day 47.90%
50.07
262.85 175.25 220.20
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
765.45 669.00 707.00 701.80 5.20 0.74
AVERAGE VOLUME
5-Day 20343.80
10-Day 11609.60
30-Day 8887.53
82727
602.29 587.99 555.56 525.14 - 2.1

06-Apr-21

624.70 16.9 (2.78%)

07-Apr-21

619.95 -4.75 (-0.76%)

08-Apr-21

619.85 -0.1 (-0.02%)

09-Apr-21

701.80 81.95 (13.22%)

12-Apr-21

707.15 5.35 (0.76%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 31.77%
8-Day 35.82%
25.26
842.15 561.45 721.25
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 2025.62 today.
2,543.10 2,275.00 2,400.00 2,388.35 11.65 0.49
AVERAGE VOLUME
5-Day 9032.80
10-Day 7595.50
30-Day 6182.03
15338
2091.54 1977.55 1418.17 1252.15 57.32 4.37

06-Apr-21

2357.00 60.35 (2.63%)

07-Apr-21

2444.70 87.7 (3.72%)

08-Apr-21

2430.40 -14.3 (-0.58%)

09-Apr-21

2388.35 -42.05 (-1.73%)

12-Apr-21

2423.30 34.95 (1.46%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 47.79%
8-Day 50.19%
47.47
2,627.15 2,149.55 2409.69
Esab India
Add to

ACTIONS

  • Esab India closes above 30-Day,50-Day Moving Average today.
1,875.00 1,788.40 1,875.00 1,866.50 8.50 0.46
AVERAGE VOLUME
5-Day 934.20
10-Day 830.90
30-Day 10215.90
849
1846.87 1866.92 1628.86 1569.32 50.07 8.55

06-Apr-21

1794.30 2.2 (0.12%)

07-Apr-21

1796.05 1.75 (0.1%)

08-Apr-21

1825.55 29.5 (1.64%)

09-Apr-21

1866.50 40.95 (2.24%)

12-Apr-21

1811.25 -55.25 (-2.96%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 31.28%
8-Day 33.55%
23.13
2,239.80 1,493.20 1813.39
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above 30-Day,50-Day Moving Average today.
176.00 166.15 171.40 171.05 0.35 0.20
AVERAGE VOLUME
5-Day 6249.40
10-Day 5394.70
30-Day 6706.67
10023
173.60 177.28 178.87 188.05 7.56 1.11

06-Apr-21

172.00 -5.7 (-3.21%)

07-Apr-21

169.75 -2.25 (-1.31%)

08-Apr-21

169.55 -0.2 (-0.12%)

09-Apr-21

171.05 1.5 (0.88%)

12-Apr-21

171.40 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.09
205.25 136.85 170.07
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day Moving Average of 1619.34 today.
1,640.00 1,555.60 1,625.00 1,624.35 0.65 0.04
AVERAGE VOLUME
5-Day 484.60
10-Day 557.00
30-Day 807.03
919
1623.22 1544.84 1413.59 1400.45 89.58 3.95

06-Apr-21

1592.70 -18.25 (-1.13%)

07-Apr-21

1603.90 11.2 (0.7%)

08-Apr-21

1597.30 -6.6 (-0.41%)

09-Apr-21

1624.35 27.05 (1.69%)

12-Apr-21

1610.75 -13.6 (-0.84%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 57.91%
8-Day 52.52%
48.95
1,949.20 1,299.50 1603.11
Sections