Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Aug 15:12

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 293.46 today.
350.00 295.95 347.70 297.35 50.35 16.93
AVERAGE VOLUME
5-Day 177008.00
10-Day 112670.60
30-Day 67892.80
372595
241.32 247.45 293.30 307.67 66.1 1.76

08-Aug-18

256.20 6 (2.4%)

09-Aug-18

252.90 -3.3 (-1.29%)

10-Aug-18

284.75 31.85 (12.59%)

13-Aug-18

281.45 -3.3 (-1.16%)

14-Aug-18

297.35 15.9 (5.65%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 20.34%
8-Day 20.14%
34.19
356.80 237.90 323.59
HDIL
Add to
30.70 25.40 30.35 26.00 4.35 16.73
AVERAGE VOLUME
5-Day 1192928.60
10-Day 1338181.50
30-Day 1164679.03
6718230
20.96 21.28 35.96 41.83 13.8 0.11

08-Aug-18

22.70 -0.1 (-0.44%)

09-Aug-18

23.90 1.2 (5.29%)

10-Aug-18

23.10 -0.8 (-3.35%)

13-Aug-18

23.30 0.2 (0.87%)

14-Aug-18

26.00 2.7 (11.59%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.99%
8-Day 19.94%
16.39
31.20 20.80 28.44
Zensar Tech
Add to

ACTIONS

  • Accumulate Zensar Technologies; target of Rs 1430: Dolat Capital
  • Buy Zensar Technologies; target of Rs 1410: Prabhudas Lilladher
1,428.45 1,271.30 1,425.00 1,259.40 165.60 13.15
AVERAGE VOLUME
5-Day 2949.40
10-Day 2550.20
30-Day 1874.87
17422
1227.69 1233.03 1090.91 1031.39 29.6 5.12

08-Aug-18

1143.25 -66.7 (-5.51%)

09-Aug-18

1195.50 52.25 (4.57%)

10-Aug-18

1240.65 45.15 (3.78%)

13-Aug-18

1248.65 8 (0.64%)

14-Aug-18

1259.40 10.75 (0.86%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 38.85%
8-Day 44.58%
64.84
1,511.25 1,007.55 1387.10
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 44.73 today.
53.80 49.00 52.70 46.70 6.00 12.85
AVERAGE VOLUME
5-Day 103373.00
10-Day 82837.40
30-Day 43336.23
530138
42.22 44.38 58.96 64.31 14.02 0.37

08-Aug-18

48.85 5.1 (11.66%)

09-Aug-18

47.00 -1.85 (-3.79%)

10-Aug-18

46.15 -0.85 (-1.81%)

13-Aug-18

45.85 -0.3 (-0.65%)

14-Aug-18

46.70 0.85 (1.85%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 31.54%
8-Day 33.07%
44.71
56.00 37.40 52.17
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 50-Day Moving Average of 38.21 today.
42.40 36.20 42.00 37.35 4.65 12.45
AVERAGE VOLUME
5-Day 14216.40
10-Day 18528.70
30-Day 17563.00
191261
37.11 38.16 48.66 53.63 233.33 0.62

08-Aug-18

38.75 -0.5 (-1.27%)

09-Aug-18

38.40 -0.35 (-0.9%)

10-Aug-18

37.85 -0.55 (-1.43%)

13-Aug-18

38.65 0.8 (2.11%)

14-Aug-18

37.35 -1.3 (-3.36%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 64.28%
8-Day 58.88%
62.38
44.80 29.90 39.95
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 50-Day Moving Average of 275.45 today.
324.85 285.05 320.60 286.20 34.40 12.02
AVERAGE VOLUME
5-Day 29182.60
10-Day 43853.80
30-Day 16831.00
242307
274.56 274.00 337.69 351.04 30.95 1.38

08-Aug-18

330.95 -0.3 (-0.09%)

09-Aug-18

318.00 -12.95 (-3.91%)

10-Aug-18

318.00 0 (0%)

13-Aug-18

291.00 -27 (-8.49%)

14-Aug-18

286.20 -4.8 (-1.65%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 43.46%
8-Day 41.69%
78.51
343.40 229.00 314.32
Sonata
Add to

ACTIONS

  • Sonata AGM on Aug 13, 2018||Announcement date: May 22, 2018
367.00 329.35 359.80 325.90 33.90 10.40
AVERAGE VOLUME
5-Day 40089.40
10-Day 30425.70
30-Day 46107.63
179686
323.73 321.56 323.74 300.01 23.01 7.7

08-Aug-18

314.70 -2.05 (-0.65%)

09-Aug-18

323.80 9.1 (2.89%)

10-Aug-18

323.45 -0.35 (-0.11%)

13-Aug-18

334.85 11.4 (3.52%)

14-Aug-18

325.90 -8.95 (-2.67%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 46.35%
8-Day 48.28%
62.10
391.05 260.75 357.35
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 999,249||Deal Price: 46.00||Value (cr): 4.60||Time: 10:03am
46.20 40.55 46.20 42.00 4.20 10.00
AVERAGE VOLUME
5-Day 6392381.80
10-Day 4498173.20
30-Day 2571743.13
9405097
52.36 50.85 150.10 201.34 9.6 2.37

08-Aug-18

67.70 1.55 (2.34%)

09-Aug-18

64.80 -2.9 (-4.28%)

10-Aug-18

62.65 -2.15 (-3.32%)

13-Aug-18

50.15 -12.5 (-19.95%)

14-Aug-18

42.00 -8.15 (-16.25%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 29.90%
8-Day 30.33%
32.13
46.20 37.80 45.63
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob AGM on Aug 14, 2018||Announcement date: Jul 20, 2018
118.40 105.00 112.40 103.10 9.30 9.02
AVERAGE VOLUME
5-Day 9654.00
10-Day 8488.90
30-Day 9577.43
109324
103.08 103.96 116.25 118.60 16.29 1.48

08-Aug-18

103.80 -3.1 (-2.9%)

09-Aug-18

103.55 -0.25 (-0.24%)

10-Aug-18

104.10 0.55 (0.53%)

13-Aug-18

100.40 -3.7 (-3.55%)

14-Aug-18

103.10 2.7 (2.69%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 59.58%
8-Day 58.39%
51.33
123.70 82.50 112.68
JTEKT India
Add to

ACTIONS

  • JTEKT India AGM on Aug 10, 2018||Announcement date: May 18, 2018
140.20 126.00 135.10 125.40 9.70 7.74
AVERAGE VOLUME
5-Day 104125.00
10-Day 73097.70
30-Day 479459.20
162777
107.76 103.89 105.40 106.57 64.64 8.45

08-Aug-18

126.70 5.8 (4.8%)

09-Aug-18

132.15 5.45 (4.3%)

10-Aug-18

117.80 -14.35 (-10.86%)

13-Aug-18

121.80 4 (3.4%)

14-Aug-18

125.40 3.6 (2.96%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 47.70%
8-Day 46.85%
51.42
150.45 100.35 135.71
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 03, 2018||Ex-Split: Aug 14, 2018Record date: Aug 17, 2018, 20
175.25 162.65 173.00 162.75 10.25 6.30
AVERAGE VOLUME
5-Day 131702.00
10-Day 134903.00
30-Day 169195.00
241900
147.68 147.76 179.44 185.93 12.72 3.44

08-Aug-18

157.61 3.04 (1.97%)

09-Aug-18

156.38 -1.23 (-0.78%)

10-Aug-18

153.61 -2.77 (-1.77%)

13-Aug-18

151.10 -2.51 (-1.63%)

14-Aug-18

162.75 -1348.2 (-89.23%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 25.07%
8-Day 26.41%
23.26
195.30 130.20 171.06
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 30-Day,50-Day Moving Average today.
413.95 381.00 397.10 374.60 22.50 6.01
AVERAGE VOLUME
5-Day 5318.80
10-Day 7640.10
30-Day 7232.00
25091
365.18 365.50 411.65 426.33 16.27 2.75

08-Aug-18

373.65 4.6 (1.25%)

09-Aug-18

366.00 -7.65 (-2.05%)

10-Aug-18

358.95 -7.05 (-1.93%)

13-Aug-18

362.70 3.75 (1.04%)

14-Aug-18

374.60 11.9 (3.28%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 44.08%
8-Day 43.84%
37.69
449.50 299.70 398.61
Max India
Add to

ACTIONS

  • Max India closes above 30-Day,50-Day Moving Average today.
94.80 83.00 90.20 85.30 4.90 5.74
AVERAGE VOLUME
5-Day 17655.00
10-Day 20655.40
30-Day 104431.40
129254
82.02 80.37 89.55 100.09 375.83 1.47

08-Aug-18

84.50 1.55 (1.87%)

09-Aug-18

83.45 -1.05 (-1.24%)

10-Aug-18

81.45 -2 (-2.4%)

13-Aug-18

82.85 1.4 (1.72%)

14-Aug-18

85.30 2.45 (2.96%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 55.05%
8-Day 70.09%
37.75
102.35 68.25 90.95
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
824.95 771.00 810.95 769.25 41.70 5.42
AVERAGE VOLUME
5-Day 7614.80
10-Day 5669.80
30-Day 4473.80
22487
750.80 749.31 793.60 816.36 18.28 2.56

08-Aug-18

762.55 4.8 (0.63%)

09-Aug-18

755.30 -7.25 (-0.95%)

10-Aug-18

755.10 -0.2 (-0.03%)

13-Aug-18

757.10 2 (0.26%)

14-Aug-18

769.25 12.15 (1.6%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 45.22%
8-Day 52.63%
40.97
923.10 615.40 810.17
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 43.76 today.
48.75 45.75 47.65 45.20 2.45 5.42
AVERAGE VOLUME
5-Day 15816.20
10-Day 15129.10
30-Day 9952.00
40748
43.54 43.65 48.89 50.17 19.14 1.88

08-Aug-18

44.10 -0.4 (-0.9%)

09-Aug-18

44.95 0.85 (1.93%)

10-Aug-18

44.25 -0.7 (-1.56%)

13-Aug-18

44.55 0.3 (0.68%)

14-Aug-18

45.20 0.65 (1.46%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 60.02%
8-Day 61.77%
57.78
54.20 36.20 47.69
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
  • Rain Industries closes above 50-Day Moving Average of 199.72 today.
218.55 218.55 218.55 208.15 10.40 5.00
AVERAGE VOLUME
5-Day 99946.00
10-Day 121169.50
30-Day 88498.63
90580
194.21 199.67 299.95 313.55 237.55 7.97

08-Aug-18

214.30 2.95 (1.4%)

09-Aug-18

208.00 -6.3 (-2.94%)

10-Aug-18

201.90 -6.1 (-2.93%)

13-Aug-18

198.25 -3.65 (-1.81%)

14-Aug-18

208.15 9.9 (4.99%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 36.11%
8-Day 37.73%
24.04
218.55 197.75 218.55
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Kwality closes above 50-Day Moving Average of 20.48 today.
22.31 22.10 22.31 21.25 1.06 4.99
AVERAGE VOLUME
5-Day 1626955.00
10-Day 1568852.40
30-Day 1451300.53
455493
15.95 20.49 55.60 67.94 7.56 0.48

08-Aug-18

17.52 0.83 (4.97%)

09-Aug-18

18.39 0.87 (4.97%)

10-Aug-18

19.30 0.91 (4.95%)

13-Aug-18

20.24 0.94 (4.87%)

14-Aug-18

21.25 1.01 (4.99%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 38.28%
8-Day 42.00%
64.68
22.31 20.19 22.29
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
138.05 132.50 138.05 131.50 6.55 4.98
AVERAGE VOLUME
5-Day 208244.40
10-Day 220459.70
30-Day 198280.83
425077
132.84 141.60 307.47 335.58 15.8 1.37

08-Aug-18

145.95 -7.65 (-4.98%)

09-Aug-18

138.70 -7.25 (-4.97%)

10-Aug-18

131.80 -6.9 (-4.97%)

13-Aug-18

125.25 -6.55 (-4.97%)

14-Aug-18

131.50 6.25 (4.99%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.69%
8-Day 50.00%
50.03
138.05 124.95 137.63
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
163.70 163.70 163.70 155.95 7.75 4.97
AVERAGE VOLUME
5-Day 5313.20
10-Day 5118.80
30-Day 13635.07
5297
144.13 139.07 290.10 341.72 17.4 3.84

08-Aug-18

173.20 -9.1 (-4.99%)

09-Aug-18

164.55 -8.65 (-4.99%)

10-Aug-18

156.35 -8.2 (-4.98%)

13-Aug-18

148.55 -7.8 (-4.99%)

14-Aug-18

155.95 7.4 (4.98%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 64.47%
8-Day 66.03%
61.66
163.70 148.20 163.70
Pfizer
Add to

ACTIONS

  • Podcast | Stock picks of the day: Small & midcaps likely to play catch up with benchmarks
3,056.15 2,890.00 3,039.00 2,895.35 143.65 4.96
AVERAGE VOLUME
5-Day 6575.60
10-Day 6416.20
30-Day 3407.67
12677
2633.62 2615.87 2369.08 2260.37 35.22 5.18

08-Aug-18

2711.50 42.7 (1.6%)

09-Aug-18

2762.55 51.05 (1.88%)

10-Aug-18

2717.15 -45.4 (-1.64%)

13-Aug-18

2836.05 118.9 (4.38%)

14-Aug-18

2895.35 59.3 (2.09%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 51.91%
8-Day 51.04%
52.79
3,474.40 2,316.30 3013.34
Fedders Elec
Add to

ACTIONS

  • Only Sellers in Fedders Elec on NSE
24.45 22.70 24.45 23.30 1.15 4.94
AVERAGE VOLUME
5-Day 12217.00
10-Day 20612.30
30-Day 38644.90
10200
23.35 33.13 57.55 63.28 3.96 0.18

08-Aug-18

26.05 -0.7 (-2.62%)

09-Aug-18

26.15 0.1 (0.38%)

10-Aug-18

24.95 -1.2 (-4.59%)

13-Aug-18

23.75 -1.2 (-4.81%)

14-Aug-18

23.30 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 79.76%
8-Day 70.87%
77.88
24.45 22.15 23.90
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
35.40 32.10 35.40 33.75 1.65 4.89
AVERAGE VOLUME
5-Day 322226.40
10-Day 352633.20
30-Day 259785.40
170700
32.27 44.94 104.23 134.19 - 0.2

08-Aug-18

31.70 1.5 (4.97%)

09-Aug-18

33.25 1.55 (4.89%)

10-Aug-18

34.75 1.5 (4.51%)

13-Aug-18

33.05 -1.7 (-4.89%)

14-Aug-18

33.75 0.7 (2.12%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
35.40 32.10 35.14
Jet Airways
Add to
300.70 289.10 296.85 283.30 13.55 4.78
AVERAGE VOLUME
5-Day 1408132.80
10-Day 1231952.80
30-Day 700249.30
810221
315.46 340.62 542.09 582.34 - -0.47

08-Aug-18

294.15 -9.9 (-3.26%)

09-Aug-18

301.70 7.55 (2.57%)

10-Aug-18

276.40 -25.3 (-8.39%)

13-Aug-18

286.50 10.1 (3.65%)

14-Aug-18

283.30 -3.2 (-1.12%)

DELIVERY AVERAGES
3-Day 6.12%
5-Day 7.36%
8-Day 8.21%
5.40
311.60 255.00 293.79
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 42.10 today.
44.15 42.25 43.90 41.90 2.00 4.77
AVERAGE VOLUME
5-Day 19422.60
10-Day 28607.40
30-Day 32832.13
30096
42.00 40.58 44.90 48.04 11.11 0.65

08-Aug-18

41.60 -0.3 (-0.72%)

09-Aug-18

41.30 -0.3 (-0.72%)

10-Aug-18

41.10 -0.2 (-0.48%)

13-Aug-18

40.95 -0.15 (-0.36%)

14-Aug-18

41.90 0.95 (2.32%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 62.19%
8-Day 61.89%
59.61
50.25 33.55 43.26
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM AGM on Aug 02, 2018||Announcement date: Jul 04, 2018
484.40 459.90 480.75 459.45 21.30 4.64
AVERAGE VOLUME
5-Day 68338.60
10-Day 90363.80
30-Day 32346.73
66965
357.76 343.21 331.23 323.74 18.37 3.39

08-Aug-18

449.20 14.45 (3.32%)

09-Aug-18

439.25 -9.95 (-2.22%)

10-Aug-18

450.90 11.65 (2.65%)

13-Aug-18

469.45 18.55 (4.11%)

14-Aug-18

459.45 -10 (-2.13%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 38.98%
8-Day 38.70%
43.06
551.30 367.60 476.81
Indo Count
Add to

ACTIONS

  • Indo Count closes above 50-Day Moving Average of 75.06 today.
80.00 73.10 79.85 76.35 3.50 4.58
AVERAGE VOLUME
5-Day 27129.60
10-Day 54043.50
30-Day 115742.63
30478
79.98 75.35 88.98 96.24 12.32 1.68

08-Aug-18

83.30 0.2 (0.24%)

09-Aug-18

82.60 -0.7 (-0.84%)

10-Aug-18

80.80 -1.8 (-2.18%)

13-Aug-18

77.40 -3.4 (-4.21%)

14-Aug-18

76.35 -1.05 (-1.36%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 42.21%
8-Day 44.24%
44.83
91.60 61.10 78.62
Balkrishna Ind
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,411.90 1,319.80 1,394.85 1,335.25 59.60 4.46
AVERAGE VOLUME
5-Day 43078.40
10-Day 33629.80
30-Day 42262.83
91485
1207.94 1162.11 1154.74 1137.98 33.03 6.58

08-Aug-18

1247.50 22.75 (1.86%)

09-Aug-18

1254.70 7.2 (0.58%)

10-Aug-18

1252.45 -2.25 (-0.18%)

13-Aug-18

1227.85 -24.6 (-1.96%)

14-Aug-18

1335.25 107.4 (8.75%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 24.95%
8-Day 25.95%
26.75
1,468.75 1,201.75 1392.30
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 159.00 on NSE
167.00 161.00 167.00 160.00 7.00 4.38
AVERAGE VOLUME
5-Day 866.80
10-Day 892.80
30-Day 1346.93
691
181.91 189.66 218.49 224.77 8.98 0.92

08-Aug-18

170.10 -0.45 (-0.26%)

09-Aug-18

174.15 4.05 (2.38%)

10-Aug-18

174.00 -0.15 (-0.09%)

13-Aug-18

166.00 -8 (-4.6%)

14-Aug-18

160.00 -6 (-3.61%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 66.20%
8-Day 68.84%
55.89
192.00 128.00 164.77
Inox Wind
Add to
103.60 95.80 100.25 96.05 4.20 4.37
AVERAGE VOLUME
5-Day 61061.40
10-Day 51137.60
30-Day 48084.57
45852
88.75 88.14 107.76 116.24 - 1.11

08-Aug-18

102.25 3.4 (3.44%)

09-Aug-18

102.20 -0.05 (-0.05%)

10-Aug-18

99.90 -2.3 (-2.25%)

13-Aug-18

96.55 -3.35 (-3.35%)

14-Aug-18

96.05 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 27.80%
8-Day 32.25%
46.37
115.25 76.85 100.51
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 30-Day,50-Day Moving Average today.
101.20 94.00 97.35 93.30 4.05 4.34
AVERAGE VOLUME
5-Day 13686.40
10-Day 27036.10
30-Day 25748.50
52535
90.99 92.22 106.94 111.82 - 44.25

08-Aug-18

95.90 -0.65 (-0.67%)

09-Aug-18

94.80 -1.1 (-1.15%)

10-Aug-18

93.65 -1.15 (-1.21%)

13-Aug-18

92.70 -0.95 (-1.01%)

14-Aug-18

93.30 0.6 (0.65%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.13%
8-Day 50.24%
50.55
111.95 74.65 98.86
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 1130.09 today.
1,227.20 1,170.00 1,198.00 1,149.90 48.10 4.18
AVERAGE VOLUME
5-Day 3633.20
10-Day 2478.10
30-Day 2228.63
4411
1132.97 1165.71 1257.57 1258.64 54.93 8.99

08-Aug-18

1141.65 -32.85 (-2.8%)

09-Aug-18

1150.75 9.1 (0.8%)

10-Aug-18

1110.75 -40 (-3.48%)

13-Aug-18

1107.80 -2.95 (-0.27%)

14-Aug-18

1149.90 42.1 (3.8%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 65.35%
8-Day 57.89%
69.59
1,379.85 919.95 1195.66
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 165.42 today.
164.00 152.35 162.40 155.90 6.50 4.17
AVERAGE VOLUME
5-Day 9207.00
10-Day 5916.50
30-Day 5931.60
10773
159.25 163.99 211.89 221.97 18.82 1.59

08-Aug-18

166.00 5.75 (3.59%)

09-Aug-18

165.20 -0.8 (-0.48%)

10-Aug-18

160.85 -4.35 (-2.63%)

13-Aug-18

144.15 -16.7 (-10.38%)

14-Aug-18

155.90 11.75 (8.15%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 81.14%
8-Day 79.33%
46.93
187.05 124.75 159.74
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day,50-Day Moving Average today.
455.00 434.50 440.00 422.70 17.30 4.09
AVERAGE VOLUME
5-Day 10881.00
10-Day 7961.70
30-Day 6266.97
7092
394.09 393.57 452.24 497.79 23.95 3.1

08-Aug-18

394.00 -0.2 (-0.05%)

09-Aug-18

393.20 -0.8 (-0.2%)

10-Aug-18

429.85 36.65 (9.32%)

13-Aug-18

429.70 -0.15 (-0.03%)

14-Aug-18

422.70 -7 (-1.63%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 36.92%
8-Day 39.58%
55.00
507.20 338.20 445.25
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
720.00 675.00 707.50 680.20 27.30 4.01
AVERAGE VOLUME
5-Day 486.60
10-Day 1435.80
30-Day 4210.10
3024
643.15 598.48 502.78 484.28 57.94 10.56

08-Aug-18

682.05 -11.25 (-1.62%)

09-Aug-18

685.90 3.85 (0.56%)

10-Aug-18

685.65 -0.25 (-0.04%)

13-Aug-18

680.25 -5.4 (-0.79%)

14-Aug-18

680.20 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 70.12%
8-Day 65.26%
67.47
816.20 544.20 708.22
Pokarna
Add to

ACTIONS

  • Pokarna has hit 52wk low of Rs 144.50 on NSE
153.95 141.50 148.70 143.00 5.70 3.99
AVERAGE VOLUME
5-Day 3609.80
10-Day 3722.70
30-Day 2857.63
7882
155.65 158.22 186.17 194.53 44.79 3.46

08-Aug-18

156.75 -1.8 (-1.14%)

09-Aug-18

158.20 1.45 (0.93%)

10-Aug-18

153.45 -4.75 (-3%)

13-Aug-18

150.10 -3.35 (-2.18%)

14-Aug-18

143.00 -7.1 (-4.73%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 81.24%
8-Day 81.44%
78.14
171.60 114.40 149.36
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 50-Day Moving Average of 75.44 today.
75.85 71.35 75.10 72.35 2.75 3.80
AVERAGE VOLUME
5-Day 532112.60
10-Day 691395.00
30-Day 698844.23
858145
69.58 74.62 93.71 102.66 39.11 7.42

08-Aug-18

74.85 -1.7 (-2.22%)

09-Aug-18

77.35 2.5 (3.34%)

10-Aug-18

75.75 -1.6 (-2.07%)

13-Aug-18

71.40 -4.35 (-5.74%)

14-Aug-18

72.35 0.95 (1.33%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 29.49%
8-Day 28.83%
37.94
79.55 65.15 74.21
KEI Industries
Add to

ACTIONS

  • KEI Industries closes below its 30-Day,50-Day,150-Day Moving Average today.
415.60 395.05 408.35 393.45 14.90 3.79
AVERAGE VOLUME
5-Day 25701.80
10-Day 18850.50
30-Day 12490.13
25056
422.15 422.78 412.74 399.78 21.44 5.29

08-Aug-18

441.70 -0.35 (-0.08%)

09-Aug-18

429.65 -12.05 (-2.73%)

10-Aug-18

402.70 -26.95 (-6.27%)

13-Aug-18

381.00 -21.7 (-5.39%)

14-Aug-18

393.45 12.45 (3.27%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 57.98%
8-Day 67.90%
59.03
472.10 314.80 408.18
Arshiya
Add to

ACTIONS

  • Arshiya closes below 30-Day Moving Average of 57.62 today.
54.50 51.00 51.00 49.15 1.85 3.76
AVERAGE VOLUME
5-Day 9229.20
10-Day 9664.30
30-Day 11461.97
5842
57.10 55.30 72.12 78.21 22.57 0.71

08-Aug-18

56.50 -1.8 (-3.09%)

09-Aug-18

58.15 1.65 (2.92%)

10-Aug-18

55.95 -2.2 (-3.78%)

13-Aug-18

52.15 -3.8 (-6.79%)

14-Aug-18

49.15 -3 (-5.75%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 85.49%
8-Day 81.18%
89.05
58.95 39.35 52.54
HIL
Add to

ACTIONS

  • HIL AGM on Aug 06, 2018||Announcement date: Jun 27, 2018
2,246.65 2,052.00 2,170.00 2,092.05 77.95 3.73
AVERAGE VOLUME
5-Day 2577.40
10-Day 5038.00
30-Day 2525.50
3833
2011.59 1961.67 1893.58 1751.42 16.88 2.86

08-Aug-18

2331.35 -57.35 (-2.4%)

09-Aug-18

2314.15 -17.2 (-0.74%)

10-Aug-18

2262.65 -51.5 (-2.23%)

13-Aug-18

2105.45 -157.2 (-6.95%)

14-Aug-18

2092.05 -13.4 (-0.64%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 63.48%
8-Day 46.85%
57.64
2,510.45 1,673.65 2185.00
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 50-Day Moving Average of 2050.02 today.
2,148.00 2,069.00 2,120.05 2,044.00 76.05 3.72
AVERAGE VOLUME
5-Day 174.00
10-Day 174.50
30-Day 407.47
463
1997.90 2042.16 2148.93 2106.82 27.67 6.77

08-Aug-18

2150.85 16.85 (0.79%)

09-Aug-18

2139.20 -11.65 (-0.54%)

10-Aug-18

2146.40 7.2 (0.34%)

13-Aug-18

2065.10 -81.3 (-3.79%)

14-Aug-18

2044.00 -21.1 (-1.02%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 54.57%
8-Day 55.49%
64.22
2,452.80 1,635.20 2097.76
Guj Borosil
Add to

ACTIONS

  • Guj Borosil AGM on Aug 08, 2018||Announcement date: Jun 29, 2018
138.00 125.50 133.00 128.25 4.75 3.70
AVERAGE VOLUME
5-Day 84097.20
10-Day 125738.20
30-Day 65235.00
62468
116.36 112.30 111.29 115.72 95 13.17

08-Aug-18

133.35 6.2 (4.88%)

09-Aug-18

132.40 -0.95 (-0.71%)

10-Aug-18

129.90 -2.5 (-1.89%)

13-Aug-18

125.95 -3.95 (-3.04%)

14-Aug-18

128.25 2.3 (1.83%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 65.44%
8-Day 65.59%
72.68
153.90 102.60 133.92
Gati
Add to

ACTIONS

  • Gati closes below 150-Day Moving Average of 105.35 today.
107.90 100.50 103.45 99.80 3.65 3.66
AVERAGE VOLUME
5-Day 175981.60
10-Day 338159.20
30-Day 244426.87
322718
95.73 91.79 104.76 111.34 49.26 1.49

08-Aug-18

105.95 0.1 (0.09%)

09-Aug-18

106.70 0.75 (0.71%)

10-Aug-18

104.35 -2.35 (-2.2%)

13-Aug-18

103.90 -0.45 (-0.43%)

14-Aug-18

99.80 -4.1 (-3.95%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 27.44%
8-Day 28.01%
33.92
119.75 79.85 104.62
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 50-Day Moving Average of 478.05 today.
499.95 473.00 495.00 477.65 17.35 3.63
AVERAGE VOLUME
5-Day 715.40
10-Day 1301.10
30-Day 1322.77
554
472.64 480.02 492.66 471.21 18.47 2.7

08-Aug-18

478.50 -16.9 (-3.41%)

09-Aug-18

484.20 5.7 (1.19%)

10-Aug-18

491.35 7.15 (1.48%)

13-Aug-18

478.85 -12.5 (-2.54%)

14-Aug-18

477.65 -1.2 (-0.25%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 49.56%
8-Day 54.24%
53.05
573.15 382.15 480.97
Texmaco Rail
Add to
75.80 70.70 73.00 70.45 2.55 3.62
AVERAGE VOLUME
5-Day 35588.00
10-Day 42895.70
30-Day 63937.83
99487
69.32 69.71 82.98 90.69 63.48 1.52

08-Aug-18

73.95 -0.1 (-0.14%)

09-Aug-18

73.80 -0.15 (-0.2%)

10-Aug-18

72.55 -1.25 (-1.69%)

13-Aug-18

71.20 -1.35 (-1.86%)

14-Aug-18

70.45 -0.75 (-1.05%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 41.71%
8-Day 44.47%
52.13
84.50 56.40 74.42
Vindhya Telelin
Add to
1,358.60 1,305.10 1,356.00 1,309.60 46.40 3.54
AVERAGE VOLUME
5-Day 14985.40
10-Day 12061.50
30-Day 4681.50
1289
1060.09 1036.97 1091.34 1154.20 16.4 3.04

08-Aug-18

1386.30 231.05 (20%)

09-Aug-18

1402.70 16.4 (1.18%)

10-Aug-18

1326.40 -76.3 (-5.44%)

13-Aug-18

1328.75 2.35 (0.18%)

14-Aug-18

1309.60 -19.15 (-1.44%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 55.60%
8-Day 56.56%
64.45
1,571.50 1,047.70 1341.80
TIL
Add to

ACTIONS

  • TIL AGM on Aug 03, 2018||Announcement date: Jul 13, 2018
354.00 330.70 342.00 330.90 11.10 3.35
AVERAGE VOLUME
5-Day 1089.20
10-Day 1824.90
30-Day 1411.77
5001
320.60 334.02 452.39 480.86 17.58 1.18

08-Aug-18

334.65 2.85 (0.86%)

09-Aug-18

328.50 -6.15 (-1.84%)

10-Aug-18

322.30 -6.2 (-1.89%)

13-Aug-18

322.50 0.2 (0.06%)

14-Aug-18

330.90 8.4 (2.6%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 65.14%
8-Day 58.16%
61.03
397.05 264.75 346.09
Plastiblends
Add to

ACTIONS

  • Plastiblends AGM on Aug 10, 2018||Announcement date: Jul 17, 2018
255.00 248.00 254.00 245.85 8.15 3.32
AVERAGE VOLUME
5-Day 7141.40
10-Day 5586.80
30-Day 3784.07
2927
231.44 222.91 214.45 219.95 20.57 2.66

08-Aug-18

241.30 -4.3 (-1.75%)

09-Aug-18

258.80 17.5 (7.25%)

10-Aug-18

257.65 -1.15 (-0.44%)

13-Aug-18

250.65 -7 (-2.72%)

14-Aug-18

245.85 -4.8 (-1.92%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 76.36%
8-Day 77.97%
73.43
295.00 196.70 250.73
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 50-Day Moving Average of 638.09 today.
716.00 676.35 700.45 678.45 22.00 3.24
AVERAGE VOLUME
5-Day 2665.20
10-Day 5773.30
30-Day 4212.90
7130
627.63 636.09 768.22 812.16 35.16 7.66

08-Aug-18

673.25 -1.75 (-0.26%)

09-Aug-18

669.35 -3.9 (-0.58%)

10-Aug-18

649.50 -19.85 (-2.97%)

13-Aug-18

638.35 -11.15 (-1.72%)

14-Aug-18

678.45 40.1 (6.28%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 54.41%
8-Day 52.12%
48.67
814.10 542.80 706.28
Alembic
Add to

ACTIONS

  • Alembic AGM on Aug 07, 2018||Announcement date: Jul 04, 2018
45.45 43.50 44.70 43.30 1.40 3.23
AVERAGE VOLUME
5-Day 64944.60
10-Day 118681.80
30-Day 77861.80
68277
40.37 40.91 52.12 50.43 25.25 2.57

08-Aug-18

44.55 -0.7 (-1.55%)

09-Aug-18

44.15 -0.4 (-0.9%)

10-Aug-18

43.05 -1.1 (-2.49%)

13-Aug-18

42.35 -0.7 (-1.63%)

14-Aug-18

43.30 0.95 (2.24%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 57.74%
8-Day 41.77%
45.78
51.95 34.65 44.81
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
78.40 71.30 75.15 72.80 2.35 3.23
AVERAGE VOLUME
5-Day 10254.20
10-Day 7508.40
30-Day 3866.80
40346
69.56 71.08 87.50 86.15 11.93 0.68

08-Aug-18

70.05 -1.1 (-1.55%)

09-Aug-18

69.65 -0.4 (-0.57%)

10-Aug-18

68.00 -1.65 (-2.37%)

13-Aug-18

67.40 -0.6 (-0.88%)

14-Aug-18

72.80 5.4 (8.01%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 62.24%
8-Day 64.00%
68.03
80.05 65.55 76.21
Alembic Pharma
Add to
618.50 566.40 598.70 580.05 18.65 3.22
AVERAGE VOLUME
5-Day 4264.00
10-Day 8380.70
30-Day 8198.87
23549
551.00 530.46 524.65 523.26 23.26 5.14

08-Aug-18

605.20 15.15 (2.57%)

09-Aug-18

597.05 -8.15 (-1.35%)

10-Aug-18

573.55 -23.5 (-3.94%)

13-Aug-18

559.85 -13.7 (-2.39%)

14-Aug-18

580.05 20.2 (3.61%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 54.26%
8-Day 46.43%
40.05
696.05 464.05 604.09
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
1,051.00 1,010.00 1,038.75 1,006.55 32.20 3.20
AVERAGE VOLUME
5-Day 49187.60
10-Day 59691.80
30-Day 85893.13
112039
987.74 991.19 894.82 806.84 25.87 6.01

08-Aug-18

958.55 12.15 (1.28%)

09-Aug-18

946.95 -11.6 (-1.21%)

10-Aug-18

949.55 2.6 (0.27%)

13-Aug-18

980.20 30.65 (3.23%)

14-Aug-18

1006.55 26.35 (2.69%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 17.06%
8-Day 18.08%
20.25
1,107.20 905.90 1038.23
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 276.32 today.
305.90 293.55 303.85 294.90 8.95 3.03
AVERAGE VOLUME
5-Day 18932.00
10-Day 19816.40
30-Day 16792.30
17283
270.65 275.25 332.69 365.96 29.91 1.04

08-Aug-18

292.45 1.65 (0.57%)

09-Aug-18

293.95 1.5 (0.51%)

10-Aug-18

292.85 -1.1 (-0.37%)

13-Aug-18

285.05 -7.8 (-2.66%)

14-Aug-18

294.90 9.85 (3.46%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 48.05%
8-Day 46.58%
52.83
353.85 235.95 300.81
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 193.53 today.
212.50 198.45 206.00 199.95 6.05 3.03
AVERAGE VOLUME
5-Day 25716.00
10-Day 24812.40
30-Day 22485.07
33846
194.33 192.49 221.55 233.05 18.49 2.78

08-Aug-18

197.60 -11.65 (-5.57%)

09-Aug-18

202.00 4.4 (2.23%)

10-Aug-18

198.05 -3.95 (-1.96%)

13-Aug-18

198.30 0.25 (0.13%)

14-Aug-18

199.95 1.65 (0.83%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 51.99%
8-Day 53.83%
51.32
239.90 160.00 206.05
Chambal Fert
Add to
143.50 136.50 141.75 137.70 4.05 2.94
AVERAGE VOLUME
5-Day 73348.00
10-Day 56110.00
30-Day 77762.67
200885
145.04 151.58 161.40 157.69 11.91 2.04

08-Aug-18

141.25 -1.3 (-0.91%)

09-Aug-18

139.60 -1.65 (-1.17%)

10-Aug-18

138.65 -0.95 (-0.68%)

13-Aug-18

138.00 -0.65 (-0.47%)

14-Aug-18

137.70 -0.3 (-0.22%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 60.28%
8-Day 55.91%
63.27
165.20 110.20 138.55
Apar Ind
Add to

ACTIONS

  • Apar Ind has hit 52wk low of Rs 560.00 on NSE
595.00 580.00 594.65 577.85 16.80 2.91
AVERAGE VOLUME
5-Day 18797.40
10-Day 14819.10
30-Day 7050.07
2383
623.93 654.06 730.82 743.77 17.31 2.23

08-Aug-18

603.95 -7.95 (-1.3%)

09-Aug-18

587.10 -16.85 (-2.79%)

10-Aug-18

577.00 -10.1 (-1.72%)

13-Aug-18

561.85 -15.15 (-2.63%)

14-Aug-18

577.85 16 (2.85%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 41.55%
8-Day 44.62%
61.54
693.40 462.30 587.73
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 200-Day Moving Average of 497.31 today.
570.00 542.85 564.00 548.10 15.90 2.90
AVERAGE VOLUME
5-Day 18541.40
10-Day 15650.70
30-Day 16583.40
27868
464.52 448.94 492.05 499.45 13.97 2.22

08-Aug-18

551.25 25.55 (4.86%)

09-Aug-18

551.40 0.15 (0.03%)

10-Aug-18

548.15 -3.25 (-0.59%)

13-Aug-18

553.10 4.95 (0.9%)

14-Aug-18

548.10 -5 (-0.9%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 43.53%
8-Day 44.52%
45.94
657.70 438.50 563.75
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs has hit 52wk low of Rs 52.40 on NSE
60.00 57.05 58.60 57.00 1.60 2.81
AVERAGE VOLUME
5-Day 58096.80
10-Day 60614.70
30-Day 49502.17
148295
57.34 58.96 71.42 81.88 50.96 0.85

08-Aug-18

54.35 0.1 (0.18%)

09-Aug-18

54.10 -0.25 (-0.46%)

10-Aug-18

53.45 -0.65 (-1.2%)

13-Aug-18

52.95 -0.5 (-0.94%)

14-Aug-18

57.00 4.05 (7.65%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 50.35%
8-Day 53.01%
49.50
68.40 45.60 58.65
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
388.15 361.00 380.00 369.70 10.30 2.79
AVERAGE VOLUME
5-Day 46435.20
10-Day 40368.80
30-Day 22007.40
76832
279.49 276.30 268.09 273.12 69.09 844.44

08-Aug-18

334.85 14.85 (4.64%)

09-Aug-18

330.60 -4.25 (-1.27%)

10-Aug-18

347.10 16.5 (4.99%)

13-Aug-18

364.45 17.35 (5%)

14-Aug-18

369.70 5.25 (1.44%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 53.29%
8-Day 52.69%
43.35
388.15 351.25 383.61
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day,50-Day Moving Average today.
354.80 336.80 349.05 339.80 9.25 2.72
AVERAGE VOLUME
5-Day 165167.00
10-Day 136810.70
30-Day 104076.27
299780
311.07 321.73 393.44 414.74 53.7 13.03

08-Aug-18

327.50 1.6 (0.49%)

09-Aug-18

325.85 -1.65 (-0.5%)

10-Aug-18

340.30 14.45 (4.43%)

13-Aug-18

338.05 -2.25 (-0.66%)

14-Aug-18

339.80 1.75 (0.52%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 12.94%
8-Day 13.90%
13.37
407.75 271.85 346.48
Redington
Add to

ACTIONS

  • Redington has hit 52wk low of Rs 94.55 on NSE
94.00 90.60 92.75 90.30 2.45 2.71
AVERAGE VOLUME
5-Day 21265.00
10-Day 32227.30
30-Day 42504.03
21999
110.84 113.91 136.56 148.16 21.67 2.2

08-Aug-18

104.25 -0.6 (-0.57%)

09-Aug-18

103.55 -0.7 (-0.67%)

10-Aug-18

101.95 -1.6 (-1.55%)

13-Aug-18

95.95 -6 (-5.89%)

14-Aug-18

90.30 -5.65 (-5.89%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.92%
8-Day 60.87%
63.74
108.35 72.25 92.55
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind AGM on Jul 27, 2018||Announcement date: Jun 26, 2018
634.95 602.05 620.00 604.20 15.80 2.62
AVERAGE VOLUME
5-Day 1847.20
10-Day 1629.00
30-Day 1182.60
5660
545.94 537.13 523.67 513.72 28.52 5.22

08-Aug-18

556.85 1.15 (0.21%)

09-Aug-18

560.00 3.15 (0.57%)

10-Aug-18

569.25 9.25 (1.65%)

13-Aug-18

563.30 -5.95 (-1.05%)

14-Aug-18

604.20 40.9 (7.26%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 67.61%
8-Day 68.19%
63.39
725.00 483.40 618.71
JK Paper
Add to

ACTIONS

  • JK Paper AGM on Aug 17, 2018||Announcement date: Jul 25, 2018
173.95 164.70 171.00 166.80 4.20 2.52
AVERAGE VOLUME
5-Day 245012.20
10-Day 407456.10
30-Day 191788.80
280057
125.44 122.30 135.05 133.31 10.33 1.85

08-Aug-18

160.00 -1.7 (-1.05%)

09-Aug-18

159.90 -0.1 (-0.06%)

10-Aug-18

163.95 4.05 (2.53%)

13-Aug-18

164.20 0.25 (0.15%)

14-Aug-18

166.80 2.6 (1.58%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 32.38%
8-Day 30.61%
35.53
183.45 150.15 170.88
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 117.06 today.
122.30 115.10 118.65 115.75 2.90 2.51
AVERAGE VOLUME
5-Day 34675.40
10-Day 49794.10
30-Day 41802.50
42072
117.29 114.26 145.55 154.97 194.51 2.21

08-Aug-18

121.55 -1.25 (-1.02%)

09-Aug-18

122.00 0.45 (0.37%)

10-Aug-18

118.05 -3.95 (-3.24%)

13-Aug-18

115.70 -2.35 (-1.99%)

14-Aug-18

115.75 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 32.85%
8-Day 31.16%
47.76
138.90 92.60 119.26
Trent
Add to

ACTIONS

  • Buy Trent; target of Rs 410: ICICI Direct
368.95 356.45 368.00 359.20 8.80 2.45
AVERAGE VOLUME
5-Day 12311.00
10-Day 14956.10
30-Day 47609.83
10352
342.41 332.12 333.60 331.44 104.55 7.56

08-Aug-18

357.55 -3.35 (-0.93%)

09-Aug-18

364.10 6.55 (1.83%)

10-Aug-18

354.85 -9.25 (-2.54%)

13-Aug-18

363.00 8.15 (2.3%)

14-Aug-18

359.20 -3.8 (-1.05%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 56.06%
8-Day 56.94%
40.91
431.00 287.40 364.33
Strides Shasun
Add to

ACTIONS

  • Strides Shasun closes above 30-Day,50-Day Moving Average today.
433.75 416.30 430.60 420.35 10.25 2.44
AVERAGE VOLUME
5-Day 557840.40
10-Day 402230.80
30-Day 267804.93
245884
384.42 383.26 559.93 622.47 4.34 1.22

08-Aug-18

414.85 22.75 (5.8%)

09-Aug-18

424.30 9.45 (2.28%)

10-Aug-18

411.25 -13.05 (-3.08%)

13-Aug-18

414.55 3.3 (0.8%)

14-Aug-18

420.35 5.8 (1.4%)

DELIVERY AVERAGES
3-Day 11.31%
5-Day 10.76%
8-Day 11.79%
12.15
462.35 378.35 427.53
Majesco
Add to

ACTIONS

  • Majesco closes above 200-Day Moving Average of 498.21 today.
529.00 512.10 523.00 510.70 12.30 2.41
AVERAGE VOLUME
5-Day 9122.80
10-Day 22571.20
30-Day 10277.30
5760
450.99 457.61 490.26 497.69 87.9 2.84

08-Aug-18

509.85 6.1 (1.21%)

09-Aug-18

496.90 -12.95 (-2.54%)

10-Aug-18

498.60 1.7 (0.34%)

13-Aug-18

499.90 1.3 (0.26%)

14-Aug-18

510.70 10.8 (2.16%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 50.10%
8-Day 31.53%
43.42
612.80 408.60 524.18
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
36.40 35.05 36.30 35.45 0.85 2.40
AVERAGE VOLUME
5-Day 1336.20
10-Day 1328.70
30-Day 1214.90
980
37.16 37.07 38.96 41.37 0 0.42

08-Aug-18

38.00 0.4 (1.06%)

09-Aug-18

37.00 -1 (-2.63%)

10-Aug-18

37.40 0.4 (1.08%)

13-Aug-18

36.30 -1.1 (-2.94%)

14-Aug-18

35.45 -0.85 (-2.34%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 63.15%
8-Day 62.25%
79.43
42.50 28.40 35.85
Novartis India
Add to
741.00 708.25 725.15 708.75 16.40 2.31
AVERAGE VOLUME
5-Day 46697.20
10-Day 28513.50
30-Day 18452.30
66298
657.28 661.84 643.17 642.54 22.01 2.44

08-Aug-18

705.90 54.35 (8.34%)

09-Aug-18

697.85 -8.05 (-1.14%)

10-Aug-18

708.80 10.95 (1.57%)

13-Aug-18

701.85 -6.95 (-0.98%)

14-Aug-18

708.75 6.9 (0.98%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 62.07%
8-Day 63.25%
68.44
850.50 567.00 730.61
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day Moving Average of 53.45 today.
54.70 51.65 53.75 52.55 1.20 2.28
AVERAGE VOLUME
5-Day 5016.20
10-Day 6888.30
30-Day 4751.67
900
53.21 54.65 70.89 77.72 8.97 0.97

08-Aug-18

53.85 0.2 (0.37%)

09-Aug-18

52.80 -1.05 (-1.95%)

10-Aug-18

53.75 0.95 (1.8%)

13-Aug-18

52.40 -1.35 (-2.51%)

14-Aug-18

52.55 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 61.05%
8-Day 61.04%
60.90
63.05 42.05 53.47
Goodricke Group
Add to

ACTIONS

  • Goodricke Group AGM on Jul 27, 2018||Announcement date: May 24, 2018
264.60 253.00 258.80 253.05 5.75 2.27
AVERAGE VOLUME
5-Day 14087.40
10-Day 10289.20
30-Day 6694.57
12766
282.95 279.12 335.02 354.16 33.57 1.82

08-Aug-18

267.20 -20.2 (-7.03%)

09-Aug-18

260.65 -6.55 (-2.45%)

10-Aug-18

256.35 -4.3 (-1.65%)

13-Aug-18

259.45 3.1 (1.21%)

14-Aug-18

253.05 -6.4 (-2.47%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 72.56%
8-Day 71.86%
58.07
303.65 202.45 256.89
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 409.60 today.
412.00 402.15 412.00 403.05 8.95 2.22
AVERAGE VOLUME
5-Day 4009.80
10-Day 3690.80
30-Day 2214.03
2046
410.44 401.53 421.74 457.23 36.62 2.31

08-Aug-18

395.30 -20.4 (-4.91%)

09-Aug-18

404.85 9.55 (2.42%)

10-Aug-18

402.70 -2.15 (-0.53%)

13-Aug-18

402.90 0.2 (0.05%)

14-Aug-18

403.05 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 50.96%
8-Day 49.65%
43.54
483.65 322.45 404.09
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 501,698||Deal Price: 148.45||Value (cr): 7.45||Time: 10:27am
151.10 146.45 151.10 147.85 3.25 2.20
AVERAGE VOLUME
5-Day 129058.40
10-Day 124644.30
30-Day 95803.77
1868727
145.28 141.04 132.43 130.65 18.34 3.84

08-Aug-18

151.20 1.55 (1.04%)

09-Aug-18

154.80 3.6 (2.38%)

10-Aug-18

157.05 2.25 (1.45%)

13-Aug-18

151.00 -6.05 (-3.85%)

14-Aug-18

147.85 -3.15 (-2.09%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 61.57%
8-Day 57.35%
51.52
177.40 118.30 148.80
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 704.87 today.
746.75 715.00 730.25 714.55 15.70 2.20
AVERAGE VOLUME
5-Day 12614.60
10-Day 9940.60
30-Day 17308.47
33380
704.85 715.14 690.40 657.96 20.21 4

08-Aug-18

666.10 -7.85 (-1.16%)

09-Aug-18

653.55 -12.55 (-1.88%)

10-Aug-18

671.20 17.65 (2.7%)

13-Aug-18

695.35 24.15 (3.6%)

14-Aug-18

714.55 19.2 (2.76%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 50.83%
8-Day 56.48%
44.78
857.45 571.65 737.92
ZF Steering Gea
Add to
1,169.90 1,095.00 1,107.00 1,083.35 23.65 2.18
AVERAGE VOLUME
5-Day 4619.20
10-Day 3605.90
30-Day 2115.77
12198
932.45 937.06 1036.52 1109.69 18.17 2.65

08-Aug-18

982.05 8.55 (0.88%)

09-Aug-18

972.75 -9.3 (-0.95%)

10-Aug-18

977.15 4.4 (0.45%)

13-Aug-18

983.00 5.85 (0.6%)

14-Aug-18

1083.35 100.35 (10.21%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 53.23%
8-Day 53.01%
52.76
1,300.00 866.70 1123.09
Aarti Ind
Add to

ACTIONS

  • Accumulate Aarti Industries; target of Rs 1493: Geojit
  • Accumulate Aarti Industries; target of Rs 1443: KR Choksey
1,395.00 1,370.00 1,379.35 1,350.00 29.35 2.17
AVERAGE VOLUME
5-Day 6714.60
10-Day 5087.10
30-Day 8991.70
4915
1266.11 1249.40 1211.22 1149.36 32.72 7.4

08-Aug-18

1384.10 54.45 (4.1%)

09-Aug-18

1428.55 44.45 (3.21%)

10-Aug-18

1394.50 -34.05 (-2.38%)

13-Aug-18

1382.45 -12.05 (-0.86%)

14-Aug-18

1350.00 -32.45 (-2.35%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 63.72%
8-Day 66.92%
87.41
1,620.00 1,080.00 1383.76
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care AGM on Aug 02, 2018||Announcement date: Jul 04, 2018
4,580.00 4,385.00 4,465.05 4,373.35 91.70 2.10
AVERAGE VOLUME
5-Day 1168.20
10-Day 2342.40
30-Day 1993.40
825
3974.90 3651.85 3420.96 3071.65 51.18 9.45

08-Aug-18

4453.35 55.75 (1.27%)

09-Aug-18

4550.60 97.25 (2.18%)

10-Aug-18

4537.90 -12.7 (-0.28%)

13-Aug-18

4412.95 -124.95 (-2.75%)

14-Aug-18

4373.35 -39.6 (-0.9%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 68.67%
8-Day 69.39%
54.03
5,248.00 3,498.70 4513.63
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day,50-Day Moving Average today.
278.20 274.00 278.00 272.40 5.60 2.06
AVERAGE VOLUME
5-Day 2687.00
10-Day 3350.90
30-Day 2175.83
8202
273.37 269.87 326.61 359.99 21.32 2.97

08-Aug-18

304.00 -0.9 (-0.3%)

09-Aug-18

289.55 -14.45 (-4.75%)

10-Aug-18

279.85 -9.7 (-3.35%)

13-Aug-18

275.85 -4 (-1.43%)

14-Aug-18

272.40 -3.45 (-1.25%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 70.32%
8-Day 67.18%
64.40
326.85 217.95 276.98
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 50-Day Moving Average of 22.20 today.
22.95 22.00 22.70 22.25 0.45 2.02
AVERAGE VOLUME
5-Day 106065.00
10-Day 82906.20
30-Day 51925.77
30051
21.27 22.22 26.85 28.48 9.27 0.48

08-Aug-18

24.95 2.25 (9.91%)

09-Aug-18

23.60 -1.35 (-5.41%)

10-Aug-18

22.85 -0.75 (-3.18%)

13-Aug-18

22.20 -0.65 (-2.84%)

14-Aug-18

22.25 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 39.57%
8-Day 44.36%
57.28
26.70 17.80 22.67
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day,50-Day Moving Average today.
86.80 82.05 84.25 82.60 1.65 2.00
AVERAGE VOLUME
5-Day 12906.80
10-Day 17243.90
30-Day 11307.07
42967
80.85 81.98 92.02 96.82 71.4 0.88

08-Aug-18

81.70 -0.85 (-1.03%)

09-Aug-18

81.65 -0.05 (-0.06%)

10-Aug-18

81.10 -0.55 (-0.67%)

13-Aug-18

79.30 -1.8 (-2.22%)

14-Aug-18

82.60 3.3 (4.16%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 34.67%
8-Day 38.83%
16.91
99.10 66.10 84.64
AYM Syntex
Add to

ACTIONS

  • AYM Syntex has hit 52wk low of Rs 44.00 on NSE
42.00 42.00 42.00 41.20 0.80 1.94
AVERAGE VOLUME
5-Day 3336.60
10-Day 5370.20
30-Day 4974.20
650
46.43 49.14 59.02 60.04 25.15 0.64

08-Aug-18

45.60 -0.55 (-1.19%)

09-Aug-18

45.50 -0.1 (-0.22%)

10-Aug-18

44.70 -0.8 (-1.76%)

13-Aug-18

42.55 -2.15 (-4.81%)

14-Aug-18

41.20 -1.35 (-3.17%)

DELIVERY AVERAGES
3-Day 77.29%
5-Day 74.97%
8-Day 80.35%
77.33
49.40 33.00 42.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez AGM on Aug 09, 2018||Announcement date: Jun 29, 2018
369.95 360.25 369.95 363.00 6.95 1.91
AVERAGE VOLUME
5-Day 1590.80
10-Day 1485.40
30-Day 1174.90
1177
373.97 369.87 398.21 418.81 15.27 1.81

08-Aug-18

390.30 6.75 (1.76%)

09-Aug-18

371.55 -18.75 (-4.8%)

10-Aug-18

364.55 -7 (-1.88%)

13-Aug-18

362.30 -2.25 (-0.62%)

14-Aug-18

363.00 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 70.63%
8-Day 71.57%
87.97
435.60 290.40 364.95
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day Moving Average of 539.59 today.
613.00 590.30 607.75 596.45 11.30 1.89
AVERAGE VOLUME
5-Day 43271.40
10-Day 52106.50
30-Day 40453.90
41960
531.07 541.97 617.69 639.03 16.91 2.36

08-Aug-18

553.95 -6.3 (-1.12%)

09-Aug-18

580.05 26.1 (4.71%)

10-Aug-18

585.65 5.6 (0.97%)

13-Aug-18

597.90 12.25 (2.09%)

14-Aug-18

596.45 -1.45 (-0.24%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 26.80%
8-Day 24.89%
27.84
656.05 536.85 606.39
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1718.77 today.
1,856.50 1,780.50 1,829.95 1,795.95 34.00 1.89
AVERAGE VOLUME
5-Day 1995.80
10-Day 3297.80
30-Day 1953.97
2526
1707.10 1690.26 1708.98 1717.98 21.77 3.43

08-Aug-18

1786.85 42.5 (2.44%)

09-Aug-18

1817.45 30.6 (1.71%)

10-Aug-18

1817.25 -0.2 (-0.01%)

13-Aug-18

1771.75 -45.5 (-2.5%)

14-Aug-18

1795.95 24.2 (1.37%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 37.71%
8-Day 43.12%
41.56
2,155.10 1,436.80 1835.56
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day,50-Day Moving Average today.
39.00 37.15 37.95 37.25 0.70 1.88
AVERAGE VOLUME
5-Day 130749.00
10-Day 245702.00
30-Day 111582.03
127390
32.18 31.66 39.72 62.48 12.12 0.61

08-Aug-18

39.90 -0.45 (-1.12%)

09-Aug-18

39.35 -0.55 (-1.38%)

10-Aug-18

39.45 0.1 (0.25%)

13-Aug-18

37.40 -2.05 (-5.2%)

14-Aug-18

37.25 -0.15 (-0.4%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 54.97%
8-Day 52.45%
56.67
44.70 29.80 38.13
AstraZeneca
Add to
1,740.90 1,662.50 1,714.50 1,683.60 30.90 1.84
AVERAGE VOLUME
5-Day 5180.00
10-Day 7657.80
30-Day 4693.23
3645
1527.68 1458.13 1192.34 1181.66 160.83 17.36

08-Aug-18

1743.45 33.3 (1.95%)

09-Aug-18

1739.60 -3.85 (-0.22%)

10-Aug-18

1759.30 19.7 (1.13%)

13-Aug-18

1722.70 -36.6 (-2.08%)

14-Aug-18

1683.60 -39.1 (-2.27%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 33.14%
8-Day 29.48%
29.55
2,020.30 1,346.90 1715.36
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 40.87 today.
42.00 40.55 41.50 40.75 0.75 1.84
AVERAGE VOLUME
5-Day 61882.40
10-Day 61246.30
30-Day 66797.90
61468
40.18 40.83 49.29 52.60 28.62 0.3

08-Aug-18

41.95 0.55 (1.33%)

09-Aug-18

42.45 0.5 (1.19%)

10-Aug-18

41.85 -0.6 (-1.41%)

13-Aug-18

40.45 -1.4 (-3.35%)

14-Aug-18

40.75 0.3 (0.74%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 36.25%
8-Day 41.44%
33.78
48.90 32.60 41.21
CCL Products
Add to

ACTIONS

  • CCL Products has hit 52wk low of Rs 252.55 on NSE
261.05 259.00 260.90 256.20 4.70 1.83
AVERAGE VOLUME
5-Day 133628.60
10-Day 67842.40
30-Day 33890.37
381
268.01 270.33 286.81 292.64 34.28 5.84

08-Aug-18

255.10 -5.5 (-2.11%)

09-Aug-18

258.60 3.5 (1.37%)

10-Aug-18

257.10 -1.5 (-0.58%)

13-Aug-18

255.15 -1.95 (-0.76%)

14-Aug-18

256.20 1.05 (0.41%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 81.65%
8-Day 79.10%
63.32
307.40 205.00 259.67
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 50-Day Moving Average of 277.69 today.
275.00 266.50 272.00 267.25 4.75 1.78
AVERAGE VOLUME
5-Day 3201.20
10-Day 3153.30
30-Day 1780.10
4062
271.72 276.93 312.80 314.44 28.48 3.74

08-Aug-18

272.25 -8.3 (-2.96%)

09-Aug-18

282.05 9.8 (3.6%)

10-Aug-18

276.50 -5.55 (-1.97%)

13-Aug-18

279.50 3 (1.08%)

14-Aug-18

267.25 -12.25 (-4.38%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 77.11%
8-Day 76.10%
73.57
320.70 213.80 270.29
Astec Life
Add to

ACTIONS

  • Astec Life closes above 200-Day Moving Average of 603.44 today.
627.40 609.20 620.50 609.95 10.55 1.73
AVERAGE VOLUME
5-Day 1690.80
10-Day 5535.50
30-Day 3697.50
791
635.42 661.71 630.00 603.90 37.36 7.15

08-Aug-18

606.80 -7.5 (-1.22%)

09-Aug-18

600.85 -5.95 (-0.98%)

10-Aug-18

606.85 6 (1%)

13-Aug-18

615.85 9 (1.48%)

14-Aug-18

609.95 -5.9 (-0.96%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 63.13%
8-Day 66.05%
49.84
731.90 488.00 619.25
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 30-Day Moving Average of 128.57 today.
126.90 120.60 125.00 122.90 2.10 1.71
AVERAGE VOLUME
5-Day 36594.60
10-Day 165013.30
30-Day 69432.50
29614
128.32 131.28 140.94 141.01 12.04 0.81

08-Aug-18

127.65 -2.1 (-1.62%)

09-Aug-18

125.15 -2.5 (-1.96%)

10-Aug-18

123.80 -1.35 (-1.08%)

13-Aug-18

123.40 -0.4 (-0.32%)

14-Aug-18

122.90 -0.5 (-0.41%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 61.57%
8-Day 52.95%
83.05
147.45 98.35 125.31
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day,50-Day Moving Average today.
954.80 936.20 950.55 934.85 15.70 1.68
AVERAGE VOLUME
5-Day 6851.20
10-Day 4667.90
30-Day 2576.80
1208
956.83 955.10 926.41 880.05 20.73 2.05

08-Aug-18

960.00 -19.2 (-1.96%)

09-Aug-18

970.00 10 (1.04%)

10-Aug-18

955.20 -14.8 (-1.53%)

13-Aug-18

942.90 -12.3 (-1.29%)

14-Aug-18

934.85 -8.05 (-0.85%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 81.86%
8-Day 78.29%
72.74
1,121.80 747.90 949.58
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 61.91 today.
69.40 66.00 67.00 65.90 1.10 1.67
AVERAGE VOLUME
5-Day 24558.60
10-Day 68573.10
30-Day 49920.53
29676
61.78 62.23 75.02 78.06 14.96 1.03

08-Aug-18

68.20 0.55 (0.81%)

09-Aug-18

68.15 -0.05 (-0.07%)

10-Aug-18

66.00 -2.15 (-3.15%)

13-Aug-18

65.55 -0.45 (-0.68%)

14-Aug-18

65.90 0.35 (0.53%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 58.82%
8-Day 51.13%
59.80
79.05 52.75 67.82
Grauer and Weil
Add to
53.00 51.60 52.50 51.65 0.85 1.65
AVERAGE VOLUME
5-Day 69414.00
10-Day 68301.90
30-Day 96136.83
57536
48.22 49.49 58.98 61.47 17.62 3.36

08-Aug-18

51.00 0.45 (0.89%)

09-Aug-18

51.35 0.35 (0.69%)

10-Aug-18

50.45 -0.9 (-1.75%)

13-Aug-18

51.30 0.85 (1.68%)

14-Aug-18

51.65 0.35 (0.68%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 71.01%
8-Day 73.24%
67.54
61.95 41.35 52.34
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 30-Day,50-Day Moving Average today.
298.50 285.40 292.90 288.15 4.75 1.65
AVERAGE VOLUME
5-Day 14572.00
10-Day 17028.50
30-Day 15463.53
13061
245.01 237.27 294.40 321.06 22.64 0.71

08-Aug-18

270.55 -0.55 (-0.2%)

09-Aug-18

277.05 6.5 (2.4%)

10-Aug-18

278.65 1.6 (0.58%)

13-Aug-18

283.30 4.65 (1.67%)

14-Aug-18

288.15 4.85 (1.71%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 48.82%
8-Day 46.83%
33.08
345.75 230.55 293.58
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 30-Day Moving Average of 88.08 today.
89.90 85.05 87.60 86.20 1.40 1.62
AVERAGE VOLUME
5-Day 66090.40
10-Day 78373.90
30-Day 87510.50
56985
87.79 91.27 114.07 126.21 547.5 1.14

08-Aug-18

91.75 1.35 (1.49%)

09-Aug-18

90.70 -1.05 (-1.14%)

10-Aug-18

89.40 -1.3 (-1.43%)

13-Aug-18

87.40 -2 (-2.24%)

14-Aug-18

86.20 -1.2 (-1.37%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 36.83%
8-Day 38.87%
50.86
103.40 69.00 88.43
Morepen Lab
Add to

ACTIONS

  • Only Sellers in Morepen Lab on NSE
30.35 28.80 29.70 29.25 0.45 1.54
AVERAGE VOLUME
5-Day 505681.80
10-Day 467041.30
30-Day 302097.27
142027
29.99 29.85 32.99 31.26 50.34 5.33

08-Aug-18

31.95 -1.65 (-4.91%)

09-Aug-18

30.40 -1.55 (-4.85%)

10-Aug-18

31.90 1.5 (4.93%)

13-Aug-18

30.35 -1.55 (-4.86%)

14-Aug-18

29.25 -1.1 (-3.62%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 41.70%
8-Day 41.47%
49.07
30.70 27.80 29.87
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 104.27 today.
108.10 103.80 106.30 104.70 1.60 1.53
AVERAGE VOLUME
5-Day 231916.00
10-Day 309753.50
30-Day 408562.37
234418
96.16 90.81 104.04 110.63 18.85 2.11

08-Aug-18

103.60 -3.95 (-3.67%)

09-Aug-18

107.00 3.4 (3.28%)

10-Aug-18

104.15 -2.85 (-2.66%)

13-Aug-18

106.00 1.85 (1.78%)

14-Aug-18

104.70 -1.3 (-1.23%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.02%
8-Day 20.02%
16.75
115.15 94.25 106.52
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 50-Day Moving Average of 152.92 today.
141.80 133.15 137.35 135.30 2.05 1.52
AVERAGE VOLUME
5-Day 187404.80
10-Day 291911.00
30-Day 227420.17
313871
143.54 151.15 183.20 176.24 4.6 0.82

08-Aug-18

153.25 -2.85 (-1.83%)

09-Aug-18

152.65 -0.6 (-0.39%)

10-Aug-18

146.75 -5.9 (-3.87%)

13-Aug-18

141.95 -4.8 (-3.27%)

14-Aug-18

135.30 -6.65 (-4.68%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 43.23%
8-Day 42.39%
43.77
162.35 108.25 138.36
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 50-Day Moving Average of 583.45 today.
607.40 585.00 600.00 591.05 8.95 1.51
AVERAGE VOLUME
5-Day 6073.40
10-Day 11097.60
30-Day 6430.03
3805
561.90 574.34 664.01 660.07 12.89 2.14

08-Aug-18

602.90 -20.75 (-3.33%)

09-Aug-18

600.80 -2.1 (-0.35%)

10-Aug-18

610.65 9.85 (1.64%)

13-Aug-18

591.05 -19.6 (-3.21%)

14-Aug-18

591.05 0 (0%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 54.24%
8-Day 45.48%
45.06
709.25 472.85 598.77
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 50-Day Moving Average of 917.98 today.
864.95 835.40 854.75 842.15 12.60 1.50
AVERAGE VOLUME
5-Day 2030.00
10-Day 1184.70
30-Day 1039.47
726
885.97 915.37 993.55 947.80 47.33 3.39

08-Aug-18

908.30 -15.4 (-1.67%)

09-Aug-18

924.95 16.65 (1.83%)

10-Aug-18

901.95 -23 (-2.49%)

13-Aug-18

833.25 -68.7 (-7.62%)

14-Aug-18

842.15 8.9 (1.07%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 64.32%
8-Day 66.04%
71.44
926.35 757.95 844.30
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 417.28 today.
447.10 418.00 436.00 429.60 6.40 1.49
AVERAGE VOLUME
5-Day 3073.20
10-Day 4362.20
30-Day 5507.20
2334
407.84 416.10 411.39 397.00 73.52 4.75

08-Aug-18

442.70 6.4 (1.47%)

09-Aug-18

438.55 -4.15 (-0.94%)

10-Aug-18

433.60 -4.95 (-1.13%)

13-Aug-18

422.85 -10.75 (-2.48%)

14-Aug-18

429.60 6.75 (1.6%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 67.16%
8-Day 54.36%
57.00
515.50 343.70 431.06
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day Moving Average of 81.11 today.
72.00 69.20 71.90 70.85 1.05 1.48
AVERAGE VOLUME
5-Day 40459.00
10-Day 37803.60
30-Day 35842.07
23525
79.65 83.95 98.92 105.04 28.99 0.99

08-Aug-18

77.80 -2.6 (-3.23%)

09-Aug-18

79.00 1.2 (1.54%)

10-Aug-18

77.55 -1.45 (-1.84%)

13-Aug-18

76.80 -0.75 (-0.97%)

14-Aug-18

70.85 -5.95 (-7.75%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 45.78%
8-Day 41.20%
45.32
85.00 56.70 71.30
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 27.49 today.
27.85 27.15 27.55 27.15 0.40 1.47
AVERAGE VOLUME
5-Day 20102.40
10-Day 23617.60
30-Day 19043.90
20408
27.23 28.48 34.61 37.79 13.57 0.56

08-Aug-18

28.10 -0.2 (-0.71%)

09-Aug-18

27.85 -0.25 (-0.89%)

10-Aug-18

27.95 0.1 (0.36%)

13-Aug-18

27.50 -0.45 (-1.61%)

14-Aug-18

27.15 -0.35 (-1.27%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 35.72%
8-Day 42.30%
42.65
32.55 21.75 27.59
Sandesh
Add to

ACTIONS

  • Sandesh closes above 50-Day Moving Average of 948.72 today.
925.00 897.00 925.00 911.70 13.30 1.46
AVERAGE VOLUME
5-Day 111.60
10-Day 108.40
30-Day 129.03
78
959.76 946.24 1045.51 1048.34 9.51 1.05

08-Aug-18

973.00 0.05 (0.01%)

09-Aug-18

973.10 0.1 (0.01%)

10-Aug-18

960.00 -13.1 (-1.35%)

13-Aug-18

918.00 -42 (-4.38%)

14-Aug-18

911.70 -6.3 (-0.69%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 73.85%
8-Day 75.33%
68.99
1,094.00 729.40 906.41
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day Moving Average of 358.11 today.
350.00 345.00 345.00 340.05 4.95 1.46
AVERAGE VOLUME
5-Day 440.00
10-Day 454.20
30-Day 289.43
564
355.09 378.16 503.31 508.18 24.59 2.99

08-Aug-18

354.00 12 (3.51%)

09-Aug-18

343.80 -10.2 (-2.88%)

10-Aug-18

350.00 6.2 (1.8%)

13-Aug-18

339.40 -10.6 (-3.03%)

14-Aug-18

340.05 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 72.48%
8-Day 75.36%
61.44
408.05 272.05 349.53
Blue Star
Add to

ACTIONS

  • Blue Star AGM on Aug 08, 2018||Announcement date: Jun 21, 2018
699.00 688.50 693.00 683.15 9.85 1.44
AVERAGE VOLUME
5-Day 4496.00
10-Day 3775.60
30-Day 16301.87
756
674.15 666.91 729.37 735.65 36.9 6.77

08-Aug-18

683.65 -4.05 (-0.59%)

09-Aug-18

703.85 20.2 (2.95%)

10-Aug-18

701.60 -2.25 (-0.32%)

13-Aug-18

700.00 -1.6 (-0.23%)

14-Aug-18

683.15 -16.85 (-2.41%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 45.36%
8-Day 56.66%
40.84
819.75 546.55 694.08
Mcleod
Add to

ACTIONS

  • Mcleod has hit 52wk low of Rs 126.05 on NSE
132.75 127.00 130.10 128.25 1.85 1.44
AVERAGE VOLUME
5-Day 11518.20
10-Day 12382.70
30-Day 10576.63
9442
136.58 140.23 153.71 163.61 20.23 0.79

08-Aug-18

131.00 -0.7 (-0.53%)

09-Aug-18

130.30 -0.7 (-0.53%)

10-Aug-18

130.05 -0.25 (-0.19%)

13-Aug-18

126.95 -3.1 (-2.38%)

14-Aug-18

128.25 1.3 (1.02%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 65.43%
8-Day 67.85%
73.17
153.90 102.60 130.07
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 97.53 today.
103.10 98.50 101.15 99.80 1.35 1.35
AVERAGE VOLUME
5-Day 1506914.80
10-Day 1247149.90
30-Day 1185803.90
1393691
92.35 96.58 114.50 115.29 18.59 1.43

08-Aug-18

95.60 0.85 (0.9%)

09-Aug-18

100.00 4.4 (4.6%)

10-Aug-18

98.65 -1.35 (-1.35%)

13-Aug-18

97.30 -1.35 (-1.37%)

14-Aug-18

99.80 2.5 (2.57%)

DELIVERY AVERAGES
3-Day 14.86%
5-Day 16.75%
8-Day 16.97%
16.54
109.75 89.85 101.48
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day Moving Average of 222.76 today.
282.00 268.35 272.85 269.25 3.60 1.34
AVERAGE VOLUME
5-Day 306682.00
10-Day 163676.00
30-Day 59989.47
533691
209.41 212.25 223.13 220.67 12.44 2.49

08-Aug-18

227.60 6.2 (2.8%)

09-Aug-18

227.80 0.2 (0.09%)

10-Aug-18

224.45 -3.35 (-1.47%)

13-Aug-18

239.00 14.55 (6.48%)

14-Aug-18

269.25 30.25 (12.66%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 27.16%
8-Day 27.66%
26.25
323.10 215.40 272.42
NRB Bearings
Add to

ACTIONS

  • NRB Bearings AGM on Aug 09, 2018||Announcement date: May 21, 2018
183.95 175.90 181.00 178.60 2.40 1.34
AVERAGE VOLUME
5-Day 25389.00
10-Day 27165.30
30-Day 26829.63
12774
171.33 173.25 166.42 162.95 16.87 4.49

08-Aug-18

183.15 -3.3 (-1.77%)

09-Aug-18

182.40 -0.75 (-0.41%)

10-Aug-18

177.95 -4.45 (-2.44%)

13-Aug-18

178.30 0.35 (0.2%)

14-Aug-18

178.60 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 38.95%
8-Day 51.79%
66.84
214.30 142.90 181.22
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 243.71 today.
235.30 225.05 232.45 229.40 3.05 1.33
AVERAGE VOLUME
5-Day 26351.60
10-Day 22096.80
30-Day 18819.13
30947
245.12 244.40 251.91 232.78 27.64 4.41

08-Aug-18

246.95 2.6 (1.06%)

09-Aug-18

248.25 1.3 (0.53%)

10-Aug-18

246.30 -1.95 (-0.79%)

13-Aug-18

246.85 0.55 (0.22%)

14-Aug-18

229.40 -17.45 (-7.07%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 64.23%
8-Day 60.47%
60.50
275.25 183.55 232.84
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,977.60 1,914.95 1,957.70 1,932.40 25.30 1.31
AVERAGE VOLUME
5-Day 45978.00
10-Day 35140.50
30-Day 25838.67
24603
1709.86 1739.37 1904.51 1884.45 26.29 3.26

08-Aug-18

1852.70 23.65 (1.29%)

09-Aug-18

1892.30 39.6 (2.14%)

10-Aug-18

1904.20 11.9 (0.63%)

13-Aug-18

1876.50 -27.7 (-1.45%)

14-Aug-18

1932.40 55.9 (2.98%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 16.59%
8-Day 14.27%
10.30
2,125.60 1,739.20 1958.40
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 249.96 today.
255.00 247.00 250.70 247.50 3.20 1.29
AVERAGE VOLUME
5-Day 1975.80
10-Day 6527.80
30-Day 2917.87
4091
239.84 237.18 249.87 241.24 23 3.46

08-Aug-18

248.40 3.85 (1.57%)

09-Aug-18

245.80 -2.6 (-1.05%)

10-Aug-18

245.05 -0.75 (-0.31%)

13-Aug-18

245.75 0.7 (0.29%)

14-Aug-18

247.50 1.75 (0.71%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 59.52%
8-Day 61.43%
67.29
297.00 198.00 251.07
Intellect Desig
Add to

ACTIONS

  • Buy Intellect Design Arena, target Rs 300: Ashish Chaturmohta
254.00 245.80 250.00 246.85 3.15 1.28
AVERAGE VOLUME
5-Day 243253.00
10-Day 235591.40
30-Day 116498.07
94555
205.02 202.78 192.01 181.41 27.62 4.21

08-Aug-18

240.20 6.9 (2.96%)

09-Aug-18

252.60 12.4 (5.16%)

10-Aug-18

245.50 -7.1 (-2.81%)

13-Aug-18

239.10 -6.4 (-2.61%)

14-Aug-18

246.85 7.75 (3.24%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 24.85%
8-Day 24.83%
23.10
296.20 197.50 249.78
Control Print
Add to

ACTIONS

  • Control Print AGM on Jul 26, 2018||Announcement date: May 25, 2018
397.00 383.00 395.90 390.95 4.95 1.27
AVERAGE VOLUME
5-Day 621.20
10-Day 605.00
30-Day 2867.57
440
405.35 398.86 434.45 440.70 20.43 3.52

08-Aug-18

417.40 2.45 (0.59%)

09-Aug-18

417.00 -0.4 (-0.1%)

10-Aug-18

416.45 -0.55 (-0.13%)

13-Aug-18

404.40 -12.05 (-2.89%)

14-Aug-18

390.95 -13.45 (-3.33%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 81.26%
8-Day 76.78%
81.71
469.10 312.80 392.19
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 159.92 today.
160.60 159.05 159.85 157.85 2.00 1.27
AVERAGE VOLUME
5-Day 91410.80
10-Day 81986.70
30-Day 80415.93
102824
160.01 161.09 178.10 177.94 37.88 7.59

08-Aug-18

159.40 -2.4 (-1.48%)

09-Aug-18

159.35 -0.05 (-0.03%)

10-Aug-18

160.65 1.3 (0.82%)

13-Aug-18

159.30 -1.35 (-0.84%)

14-Aug-18

157.85 -1.45 (-0.91%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 26.62%
8-Day 21.27%
4.62
189.40 126.30 159.69
Raymond
Add to
777.20 760.50 772.00 762.40 9.60 1.26
AVERAGE VOLUME
5-Day 56800.20
10-Day 60929.70
30-Day 55103.57
38058
836.19 884.60 968.82 972.79 51.81 3.6

08-Aug-18

780.00 -18.3 (-2.29%)

09-Aug-18

791.60 11.6 (1.49%)

10-Aug-18

789.25 -2.35 (-0.3%)

13-Aug-18

784.75 -4.5 (-0.57%)

14-Aug-18

762.40 -22.35 (-2.85%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 26.51%
8-Day 25.50%
37.42
838.60 686.20 770.17
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging has hit 52wk low of Rs 400.10 on NSE
414.95 400.15 414.95 409.80 5.15 1.26
AVERAGE VOLUME
5-Day 384.40
10-Day 381.60
30-Day 403.27
153
462.38 472.64 561.31 584.71 17.08 1.75

08-Aug-18

447.75 -33.55 (-6.97%)

09-Aug-18

455.65 7.9 (1.76%)

10-Aug-18

435.10 -20.55 (-4.51%)

13-Aug-18

409.85 -25.25 (-5.8%)

14-Aug-18

409.80 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 80.57%
8-Day 64.79%
77.24
491.75 327.85 401.06
Vijaya Bank
Add to
62.60 60.65 61.85 61.10 0.75 1.23
AVERAGE VOLUME
5-Day 127372.40
10-Day 172677.80
30-Day 151471.33
80891
56.45 55.74 57.97 60.98 13.08 0.82

08-Aug-18

62.00 0.7 (1.14%)

09-Aug-18

63.65 1.65 (2.66%)

10-Aug-18

63.40 -0.25 (-0.39%)

13-Aug-18

61.55 -1.85 (-2.92%)

14-Aug-18

61.10 -0.45 (-0.73%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 46.66%
8-Day 48.46%
45.03
73.30 48.90 61.37
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
131.10 124.10 130.00 128.45 1.55 1.21
AVERAGE VOLUME
5-Day 106971.00
10-Day 64325.70
30-Day 26030.13
27893
101.23 100.20 113.61 115.49 66.33 5.47

08-Aug-18

107.90 -1.7 (-1.55%)

09-Aug-18

124.20 16.3 (15.11%)

10-Aug-18

123.60 -0.6 (-0.48%)

13-Aug-18

127.00 3.4 (2.75%)

14-Aug-18

128.45 1.45 (1.14%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 31.55%
8-Day 31.58%
34.37
154.10 102.80 128.49
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 50-Day Moving Average of 27.16 today.
26.00 25.25 25.35 25.05 0.30 1.20
AVERAGE VOLUME
5-Day 4346.80
10-Day 5351.20
30-Day 8878.67
22053
24.67 26.36 37.30 42.31 6.67 0.47

08-Aug-18

26.85 -0.45 (-1.65%)

09-Aug-18

26.40 -0.45 (-1.68%)

10-Aug-18

26.15 -0.25 (-0.95%)

13-Aug-18

25.55 -0.6 (-2.29%)

14-Aug-18

25.05 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 63.29%
8-Day 66.79%
75.88
30.05 20.05 25.60
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritech: Soft Q1 but long term story intact
550.00 543.15 549.95 543.45 6.50 1.20
AVERAGE VOLUME
5-Day 991.20
10-Day 1249.90
30-Day 10270.80
186
548.46 557.03 606.89 627.53 21.38 4.26

08-Aug-18

612.75 6.7 (1.11%)

09-Aug-18

589.45 -23.3 (-3.8%)

10-Aug-18

554.40 -35.05 (-5.95%)

13-Aug-18

560.40 6 (1.08%)

14-Aug-18

543.45 -16.95 (-3.02%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 49.79%
8-Day 54.67%
53.72
652.10 434.80 547.95
Jubilant Life
Add to

ACTIONS

  • Jubilant Life POM on Aug 07, 2018||Announcement date: Jul 06, 2018
728.00 706.00 724.30 715.75 8.55 1.19
AVERAGE VOLUME
5-Day 32851.20
10-Day 35811.30
30-Day 39423.23
22750
740.72 739.19 810.87 779.71 43.53 5.13

08-Aug-18

743.80 -14.45 (-1.91%)

09-Aug-18

724.00 -19.8 (-2.66%)

10-Aug-18

731.80 7.8 (1.08%)

13-Aug-18

718.60 -13.2 (-1.8%)

14-Aug-18

715.75 -2.85 (-0.4%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 55.77%
8-Day 56.37%
48.96
858.90 572.60 723.51
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on May 10, 2018||Announcement date: Apr 02, 2018
2,020.05 1,990.00 2,000.00 1,976.65 23.35 1.18
AVERAGE VOLUME
5-Day 4643.00
10-Day 2483.50
30-Day 1369.37
2078
2026.29 2023.25 2089.42 2079.68 23.1 5.72

08-Aug-18

1998.90 3.9 (0.2%)

09-Aug-18

1990.00 -8.9 (-0.45%)

10-Aug-18

1998.55 8.55 (0.43%)

13-Aug-18

1980.30 -18.25 (-0.91%)

14-Aug-18

1976.65 -3.65 (-0.18%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 98.32%
8-Day 98.08%
96.03
2,371.95 1,581.35 2012.48
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above its 50-Day,150-Day,200-Day Moving Average today.
387.50 376.70 387.45 383.10 4.35 1.14
AVERAGE VOLUME
5-Day 9867.60
10-Day 6269.70
30-Day 14903.10
1697
356.47 365.72 394.38 409.55 18.58 3.28

08-Aug-18

365.00 -1.1 (-0.3%)

09-Aug-18

414.80 49.8 (13.64%)

10-Aug-18

405.20 -9.6 (-2.31%)

13-Aug-18

396.75 -8.45 (-2.09%)

14-Aug-18

383.10 -13.65 (-3.44%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 32.12%
8-Day 35.49%
65.02
459.70 306.50 381.58
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes below 200-Day Moving Average of 88.16 today.
88.60 86.05 88.50 87.50 1.00 1.14
AVERAGE VOLUME
5-Day 44801.60
10-Day 30689.00
30-Day 22335.90
16659
80.00 77.71 85.08 88.14 22.29 5.74

08-Aug-18

85.95 0.3 (0.35%)

09-Aug-18

87.70 1.75 (2.04%)

10-Aug-18

89.30 1.6 (1.82%)

13-Aug-18

89.00 -0.3 (-0.34%)

14-Aug-18

87.50 -1.5 (-1.69%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 49.55%
8-Day 53.13%
71.75
105.00 70.00 87.43
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
518.00 510.00 511.00 505.30 5.70 1.13
AVERAGE VOLUME
5-Day 4319.60
10-Day 2414.00
30-Day 3408.57
63
506.38 509.41 512.32 511.26 35.27 5.76

08-Aug-18

505.00 -7.5 (-1.46%)

09-Aug-18

501.20 -3.8 (-0.75%)

10-Aug-18

502.40 1.2 (0.24%)

13-Aug-18

500.25 -2.15 (-0.43%)

14-Aug-18

505.30 5.05 (1.01%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 68.98%
8-Day 66.81%
75.87
606.35 404.25 510.64
Nelcast
Add to

ACTIONS

  • Nelcast AGM on Aug 13, 2018||Announcement date: May 18, 2018
86.15 84.00 85.10 84.15 0.95 1.13
AVERAGE VOLUME
5-Day 11962.80
10-Day 12608.00
30-Day 15876.53
3731
81.95 82.02 86.65 88.11 17.62 2.02

08-Aug-18

90.10 3.25 (3.74%)

09-Aug-18

88.50 -1.6 (-1.78%)

10-Aug-18

86.55 -1.95 (-2.2%)

13-Aug-18

87.15 0.6 (0.69%)

14-Aug-18

84.15 -3 (-3.44%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 48.20%
8-Day 51.09%
71.93
100.95 67.35 85.03
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 277.77 today.
340.00 323.85 331.00 327.30 3.70 1.13
AVERAGE VOLUME
5-Day 66389.60
10-Day 71960.90
30-Day 29559.93
32374
286.89 278.36 278.79 272.08 8.62 2.61

08-Aug-18

357.70 11.7 (3.38%)

09-Aug-18

353.15 -4.55 (-1.27%)

10-Aug-18

328.40 -24.75 (-7.01%)

13-Aug-18

318.40 -10 (-3.05%)

14-Aug-18

327.30 8.9 (2.8%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 38.06%
8-Day 40.42%
46.09
392.75 261.85 333.39
Tourism Finance
Add to

ACTIONS

  • Tourism Finance AGM on Aug 10, 2018||Announcement date: Jul 11, 2018
144.95 143.40 144.95 143.35 1.60 1.12
AVERAGE VOLUME
5-Day 17155.00
10-Day 16651.20
30-Day 12343.13
9956
145.15 145.82 153.29 153.06 15.54 1.87

08-Aug-18

144.10 0.35 (0.24%)

09-Aug-18

144.65 0.55 (0.38%)

10-Aug-18

144.10 -0.55 (-0.38%)

13-Aug-18

143.85 -0.25 (-0.17%)

14-Aug-18

143.35 -0.5 (-0.35%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 59.67%
8-Day 66.95%
55.45
172.00 114.70 144.31
Timken
Add to

ACTIONS

  • Timken AGM on Aug 10, 2018||Announcement date: Jul 19, 2018
720.70 712.50 717.35 709.40 7.95 1.12
AVERAGE VOLUME
5-Day 1503.00
10-Day 1304.60
30-Day 7414.37
1252
729.83 733.49 756.02 778.31 47.95 6.95

08-Aug-18

721.75 -4 (-0.55%)

09-Aug-18

716.55 -5.2 (-0.72%)

10-Aug-18

716.00 -0.55 (-0.08%)

13-Aug-18

713.40 -2.6 (-0.36%)

14-Aug-18

709.40 -4 (-0.56%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 54.15%
8-Day 54.00%
68.34
851.25 567.55 717.28
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Aug 08, 2018||Announcement date: Jul 17, 2018
501.00 482.00 496.50 491.05 5.45 1.11
AVERAGE VOLUME
5-Day 5864.80
10-Day 6168.00
30-Day 4893.80
1351
498.01 489.14 570.60 580.45 18.6 2.48

08-Aug-18

534.10 3.4 (0.64%)

09-Aug-18

517.95 -16.15 (-3.02%)

10-Aug-18

511.40 -6.55 (-1.26%)

13-Aug-18

496.20 -15.2 (-2.97%)

14-Aug-18

491.05 -5.15 (-1.04%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
589.25 392.85 492.59
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 50-Day Moving Average of 79.33 today.
74.65 72.25 73.00 72.20 0.80 1.11
AVERAGE VOLUME
5-Day 12759.00
10-Day 12298.30
30-Day 12088.00
2543
75.19 79.17 115.79 127.93 9.79 0.74

08-Aug-18

82.80 -2.8 (-3.27%)

09-Aug-18

79.85 -2.95 (-3.56%)

10-Aug-18

79.40 -0.45 (-0.56%)

13-Aug-18

77.90 -1.5 (-1.89%)

14-Aug-18

72.20 -5.7 (-7.32%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 59.29%
8-Day 49.33%
68.63
86.60 57.80 73.24
JBM Auto
Add to

ACTIONS

  • Buy JBM Auto; target of Rs 560: HDFC Securities
374.75 361.10 367.00 363.00 4.00 1.10
AVERAGE VOLUME
5-Day 4482.20
10-Day 8669.50
30-Day 6738.17
4148
335.02 340.27 407.24 438.41 40.37 7.08

08-Aug-18

357.95 -5.55 (-1.53%)

09-Aug-18

366.75 8.8 (2.46%)

10-Aug-18

367.00 0.25 (0.07%)

13-Aug-18

362.00 -5 (-1.36%)

14-Aug-18

363.00 1 (0.28%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 49.25%
8-Day 34.35%
51.69
435.60 290.40 365.06
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 249.22 today.
250.00 232.00 248.35 245.70 2.65 1.08
AVERAGE VOLUME
5-Day 884.80
10-Day 1429.00
30-Day 1054.43
317
249.20 241.99 267.84 274.74 121.74 4.53

08-Aug-18

254.05 3.05 (1.22%)

09-Aug-18

251.05 -3 (-1.18%)

10-Aug-18

244.75 -6.3 (-2.51%)

13-Aug-18

249.15 4.4 (1.8%)

14-Aug-18

245.70 -3.45 (-1.38%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 61.50%
8-Day 68.08%
83.62
294.80 196.60 248.77
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth AGM on Jul 28, 2018||Announcement date: May 28, 2018
24.45 23.05 23.60 23.35 0.25 1.07
AVERAGE VOLUME
5-Day 7537.80
10-Day 8839.40
30-Day 14673.07
6523
24.17 23.96 30.94 32.47 - 0.88

08-Aug-18

27.70 -0.3 (-1.07%)

09-Aug-18

27.45 -0.25 (-0.9%)

10-Aug-18

25.75 -1.7 (-6.19%)

13-Aug-18

24.60 -1.15 (-4.47%)

14-Aug-18

23.35 -1.25 (-5.08%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 73.32%
8-Day 76.06%
71.95
28.00 18.70 23.64
Fortis Health
Add to
149.95 146.10 147.60 146.05 1.55 1.06
AVERAGE VOLUME
5-Day 102082.40
10-Day 142538.00
30-Day 236677.27
182011
141.03 139.97 144.84 144.34 - 1.81

08-Aug-18

142.65 -3.65 (-2.49%)

09-Aug-18

140.90 -1.75 (-1.23%)

10-Aug-18

142.00 1.1 (0.78%)

13-Aug-18

144.80 2.8 (1.97%)

14-Aug-18

146.05 1.25 (0.86%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 54.26%
8-Day 58.91%
60.72
175.25 116.85 148.35
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 797.12 today.
888.00 851.05 853.00 844.15 8.85 1.05
AVERAGE VOLUME
5-Day 54541.60
10-Day 85426.00
30-Day 70933.77
51099
763.25 775.88 940.71 935.75 18.81 4.75

08-Aug-18

841.45 -25.7 (-2.96%)

09-Aug-18

825.70 -15.75 (-1.87%)

10-Aug-18

845.45 19.75 (2.39%)

13-Aug-18

851.70 6.25 (0.74%)

14-Aug-18

844.15 -7.55 (-0.89%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.93%
8-Day 34.31%
44.95
1,012.95 675.35 863.13
Federal Bank
Add to

ACTIONS

  • Federal Bank AGM on Aug 10, 2018||Announcement date: Jul 18, 2018
90.35 88.10 89.50 88.60 0.90 1.02
AVERAGE VOLUME
5-Day 466976.80
10-Day 502402.90
30-Day 858375.73
398378
85.88 85.08 91.59 96.49 19.04 1.45

08-Aug-18

88.20 0.75 (0.86%)

09-Aug-18

89.60 1.4 (1.59%)

10-Aug-18

89.00 -0.6 (-0.67%)

13-Aug-18

87.45 -1.55 (-1.74%)

14-Aug-18

88.60 1.15 (1.32%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 32.14%
8-Day 31.63%
37.33
97.45 79.75 89.46
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes below 30-Day Moving Average of 138.13 today.
140.05 136.15 137.60 136.25 1.35 0.99
AVERAGE VOLUME
5-Day 111285.60
10-Day 208580.50
30-Day 164407.83
80740
138.00 141.12 165.62 165.17 22.93 8.84

08-Aug-18

143.75 1.55 (1.09%)

09-Aug-18

143.70 -0.05 (-0.03%)

10-Aug-18

138.90 -4.8 (-3.34%)

13-Aug-18

136.25 -2.65 (-1.91%)

14-Aug-18

136.25 0 (0%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 40.45%
8-Day 42.43%
53.03
149.85 122.65 138.65
Dish TV
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
67.95 65.70 67.75 67.10 0.65 0.97
AVERAGE VOLUME
5-Day 201332.40
10-Day 162320.20
30-Day 230130.27
101796
69.24 70.51 72.39 74.27 - 1.85

08-Aug-18

67.90 -0.1 (-0.15%)

09-Aug-18

68.15 0.25 (0.37%)

10-Aug-18

67.90 -0.25 (-0.37%)

13-Aug-18

65.40 -2.5 (-3.68%)

14-Aug-18

67.10 1.7 (2.6%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 37.00%
8-Day 42.59%
45.38
73.80 60.40 66.81
La Opala RG
Add to

ACTIONS

  • La Opala RG AGM on Aug 14, 2018||Announcement date: Jul 10, 2018
256.90 231.00 253.90 251.50 2.40 0.95
AVERAGE VOLUME
5-Day 1764.80
10-Day 3821.80
30-Day 2065.13
776
244.71 246.51 281.82 284.48 38.35 5.6

08-Aug-18

261.60 -5.25 (-1.97%)

09-Aug-18

266.75 5.15 (1.97%)

10-Aug-18

262.05 -4.7 (-1.76%)

13-Aug-18

256.90 -5.15 (-1.97%)

14-Aug-18

251.50 -5.4 (-2.1%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 52.84%
8-Day 48.61%
38.12
301.80 201.20 253.09
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day Moving Average of 426.49 today.
425.00 425.00 425.00 421.05 3.95 0.94
AVERAGE VOLUME
5-Day 500.60
10-Day 453.30
30-Day 384.50
90
431.17 428.72 506.23 520.78 15.46 1.63

08-Aug-18

440.00 -25.85 (-5.55%)

09-Aug-18

438.05 -1.95 (-0.44%)

10-Aug-18

439.95 1.9 (0.43%)

13-Aug-18

425.25 -14.7 (-3.34%)

14-Aug-18

421.05 -4.2 (-0.99%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 94.20%
8-Day 95.39%
60.92
505.25 336.85 425.00
Gabriel India
Add to

ACTIONS

  • Gabriel India AGM on Aug 08, 2018||Announcement date: Jul 13, 2018
148.00 138.05 141.80 140.55 1.25 0.89
AVERAGE VOLUME
5-Day 24030.20
10-Day 20787.20
30-Day 13966.43
8281
144.04 145.03 153.10 163.10 20.26 3.88

08-Aug-18

148.05 -3.9 (-2.57%)

09-Aug-18

142.95 -5.1 (-3.44%)

10-Aug-18

143.25 0.3 (0.21%)

13-Aug-18

142.25 -1 (-0.7%)

14-Aug-18

140.55 -1.7 (-1.2%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 44.64%
8-Day 45.51%
58.19
168.65 112.45 141.44
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day,50-Day Moving Average today.
809.00 782.00 793.00 786.05 6.95 0.88
AVERAGE VOLUME
5-Day 302.60
10-Day 189.60
30-Day 222.33
31
773.82 778.65 832.11 840.35 13.17 1.5

08-Aug-18

808.90 -3.1 (-0.38%)

09-Aug-18

824.25 15.35 (1.9%)

10-Aug-18

814.65 -9.6 (-1.16%)

13-Aug-18

791.75 -22.9 (-2.81%)

14-Aug-18

786.05 -5.7 (-0.72%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 47.42%
8-Day 52.53%
29.76
943.25 628.85 795.29
MPS
Add to

ACTIONS

  • MPS AGM on Jul 27, 2018||Announcement date: May 23, 2018
538.00 521.00 527.20 522.60 4.60 0.88
AVERAGE VOLUME
5-Day 519.40
10-Day 7987.80
30-Day 3098.63
352
539.01 551.49 571.23 579.33 14.53 2.38

08-Aug-18

534.15 -3.5 (-0.65%)

09-Aug-18

534.85 0.7 (0.13%)

10-Aug-18

536.50 1.65 (0.31%)

13-Aug-18

527.05 -9.45 (-1.76%)

14-Aug-18

522.60 -4.45 (-0.84%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 73.22%
8-Day 95.14%
77.29
627.10 418.10 528.81
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 150-Day,200-Day Moving Average today.
89.00 86.50 86.95 86.20 0.75 0.87
AVERAGE VOLUME
5-Day 16974.80
10-Day 14771.40
30-Day 14418.57
6090
83.55 79.62 79.66 80.12 27.43 2.26

08-Aug-18

91.10 0.15 (0.16%)

09-Aug-18

91.65 0.55 (0.6%)

10-Aug-18

86.45 -5.2 (-5.67%)

13-Aug-18

85.85 -0.6 (-0.69%)

14-Aug-18

86.20 0.35 (0.41%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 66.19%
8-Day 67.30%
63.91
103.40 69.00 87.28
TTK Prestige
Add to
6,250.00 6,158.10 6,220.50 6,166.90 53.60 0.87
AVERAGE VOLUME
5-Day 758.20
10-Day 606.50
30-Day 2332.13
35
6023.79 5957.47 6469.51 6622.76 45.33 7.16

08-Aug-18

6206.35 -191.05 (-2.99%)

09-Aug-18

6239.70 33.35 (0.54%)

10-Aug-18

6084.55 -155.15 (-2.49%)

13-Aug-18

6197.60 113.05 (1.86%)

14-Aug-18

6166.90 -30.7 (-0.5%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 57.44%
8-Day 62.61%
72.37
7,400.25 4,933.55 6232.35
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on BSE
754.50 725.00 751.05 744.65 6.40 0.86
AVERAGE VOLUME
5-Day 84820.00
10-Day 61986.30
30-Day 1542255.10
61280
559.43 524.99 392.83 361.59 507.47 19.76

08-Aug-18

650.65 -8.85 (-1.34%)

09-Aug-18

679.00 28.35 (4.36%)

10-Aug-18

712.95 33.95 (5%)

13-Aug-18

710.10 -2.85 (-0.4%)

14-Aug-18

744.65 34.55 (4.87%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.72%
8-Day 62.67%
62.73
781.85 707.45 735.67
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas AGM on Aug 08, 2018||Announcement date: Jun 27, 2018
94.55 90.35 93.50 92.70 0.80 0.86
AVERAGE VOLUME
5-Day 123517.80
10-Day 120096.70
30-Day 130959.33
204227
99.77 104.69 106.87 117.78 - 1.11

08-Aug-18

98.20 -1.65 (-1.65%)

09-Aug-18

95.30 -2.9 (-2.95%)

10-Aug-18

94.35 -0.95 (-1%)

13-Aug-18

94.70 0.35 (0.37%)

14-Aug-18

92.70 -2 (-2.11%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 47.67%
8-Day 45.60%
62.98
111.20 74.20 93.23
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day Moving Average of 2897.63 today.
3,185.00 3,110.00 3,120.00 3,093.50 26.50 0.86
AVERAGE VOLUME
5-Day 708.00
10-Day 662.30
30-Day 712.90
197
2998.08 2932.74 2626.59 2656.89 57.77 0.43

08-Aug-18

3049.00 -0.75 (-0.02%)

09-Aug-18

3090.20 41.2 (1.35%)

10-Aug-18

3109.90 19.7 (0.64%)

13-Aug-18

3072.05 -37.85 (-1.22%)

14-Aug-18

3093.50 21.45 (0.7%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 78.17%
8-Day 76.66%
73.21
3,712.20 2,474.80 3146.26
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 50-Day Moving Average of 576.63 today.
614.95 607.50 613.00 607.85 5.15 0.85
AVERAGE VOLUME
5-Day 14502.60
10-Day 28707.50
30-Day 20994.93
2276
564.56 574.40 624.78 633.09 23.62 2.75

08-Aug-18

609.05 -1.85 (-0.3%)

09-Aug-18

594.65 -14.4 (-2.36%)

10-Aug-18

594.50 -0.15 (-0.03%)

13-Aug-18

612.55 18.05 (3.04%)

14-Aug-18

607.85 -4.7 (-0.77%)

DELIVERY AVERAGES
3-Day 27.24%
5-Day 30.09%
8-Day 66.87%
41.12
729.40 486.30 610.89
UCAL Fuel
Add to
224.70 216.50 218.70 216.85 1.85 0.85
AVERAGE VOLUME
5-Day 15729.20
10-Day 10430.60
30-Day 6715.53
4704
205.67 210.62 246.85 242.89 - 1.17

08-Aug-18

215.40 6.5 (3.11%)

09-Aug-18

212.70 -2.7 (-1.25%)

10-Aug-18

212.90 0.2 (0.09%)

13-Aug-18

222.00 9.1 (4.27%)

14-Aug-18

216.85 -5.15 (-2.32%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 30.29%
8-Day 34.62%
52.62
260.20 173.50 221.15
Zee Media
Add to

ACTIONS

  • Zee Media closes above 50-Day Moving Average of 28.79 today.
30.30 29.50 29.70 29.45 0.25 0.85
AVERAGE VOLUME
5-Day 25671.80
10-Day 34154.30
30-Day 71206.43
26786
28.10 28.52 35.70 37.65 30.62 2.06

08-Aug-18

30.20 -0.9 (-2.89%)

09-Aug-18

30.15 -0.05 (-0.17%)

10-Aug-18

29.95 -0.2 (-0.66%)

13-Aug-18

29.65 -0.3 (-1%)

14-Aug-18

29.45 -0.2 (-0.67%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 56.54%
8-Day 55.80%
52.46
35.30 23.60 29.90
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
242.00 237.60 238.90 236.90 2.00 0.84
AVERAGE VOLUME
5-Day 10718.00
10-Day 8956.10
30-Day 7864.00
5135
235.35 233.56 256.94 255.97 82.95 10.38

08-Aug-18

247.60 1.1 (0.45%)

09-Aug-18

232.65 -14.95 (-6.04%)

10-Aug-18

234.80 2.15 (0.92%)

13-Aug-18

232.45 -2.35 (-1%)

14-Aug-18

236.90 4.45 (1.91%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 50.11%
8-Day 50.12%
66.24
284.25 189.55 239.88
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 50-Day Moving Average of 303.05 today.
303.20 300.20 300.20 297.75 2.45 0.82
AVERAGE VOLUME
5-Day 560.40
10-Day 1360.40
30-Day 4793.07
435
299.81 302.20 321.71 321.01 25.46 5.78

08-Aug-18

303.45 -0.8 (-0.26%)

09-Aug-18

304.40 0.95 (0.31%)

10-Aug-18

302.45 -1.95 (-0.64%)

13-Aug-18

297.60 -4.85 (-1.6%)

14-Aug-18

297.75 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 64.80%
8-Day 69.89%
82.44
357.30 238.20 302.54
Atul Auto
Add to

ACTIONS

  • Accumulate Atul Auto; target of Rs 456: Dolat Capital
401.05 392.40 397.15 393.95 3.20 0.81
AVERAGE VOLUME
5-Day 2011.80
10-Day 5068.70
30-Day 3000.60
77
402.69 401.62 422.13 425.26 17.91 3.97

08-Aug-18

406.10 -3.5 (-0.85%)

09-Aug-18

417.80 11.7 (2.88%)

10-Aug-18

408.60 -9.2 (-2.2%)

13-Aug-18

395.60 -13 (-3.18%)

14-Aug-18