Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
52.50 50.75 52.50 50.00 2.50 5.00
AVERAGE VOLUME
5-Day 2338597.20
10-Day 3131051.90
30-Day 3358198.97
4172822
43.23 67.84 230.25 238.09 8.39 2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.61%
8-Day 41.13%
49.58
52.50 47.50 52.30
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
112.80 106.55 112.40 107.55 4.85 4.51
AVERAGE VOLUME
5-Day 333262.20
10-Day 270750.30
30-Day 273271.60
497754
122.92 131.44 154.61 161.40 34.58 0.68

18-Jun-18

113.60 -1.95 (-1.69%)

19-Jun-18

109.20 -4.4 (-3.87%)

20-Jun-18

109.35 0.15 (0.14%)

21-Jun-18

107.55 -1.8 (-1.65%)

22-Jun-18

112.40 4.85 (4.51%)

DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56
118.30 96.80 110.87
Fortis Health
Add to
141.00 132.00 138.90 134.45 4.45 3.31
AVERAGE VOLUME
5-Day 184821.40
10-Day 180089.40
30-Day 254958.27
429132
143.57 146.81 145.79 146.11 - 1.69

18-Jun-18

137.40 -1.35 (-0.97%)

19-Jun-18

136.30 -1.1 (-0.8%)

20-Jun-18

135.30 -1 (-0.73%)

21-Jun-18

134.45 -0.85 (-0.63%)

22-Jun-18

138.90 4.45 (3.31%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.61%
8-Day 42.83%
32.08
161.30 107.60 138.24
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.
399.05 380.60 396.75 385.95 10.80 2.80
AVERAGE VOLUME
5-Day 53671.60
10-Day 98327.80
30-Day 70986.77
88993
388.72 399.28 426.77 416.84 - -269.9

18-Jun-18

411.20 -5.1 (-1.23%)

19-Jun-18

402.90 -8.3 (-2.02%)

20-Jun-18

405.35 2.45 (0.61%)

21-Jun-18

385.95 -19.4 (-4.79%)

22-Jun-18

396.75 10.8 (2.8%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 30.65%
8-Day 25.09%
22.29
463.10 308.80 393.05
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,400.00 1,355.00 1,395.30 1,358.10 37.20 2.74
AVERAGE VOLUME
5-Day 101563.80
10-Day 257726.90
30-Day 220698.90
90625
1306.70 1286.50 1089.00 1005.03 89.21 17.39

18-Jun-18

1404.43 24.13 (1.75%)

19-Jun-18

1376.28 -28.15 (-2%)

20-Jun-18

1362.13 -14.15 (-1.03%)

21-Jun-18

1358.10 -1366.15 (-50.15%)

22-Jun-18

1395.30 37.2 (2.74%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.33%
8-Day 20.40%
7.55
1,493.90 1,222.30 1387.70
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
57.95 55.90 57.35 56.10 1.25 2.23
AVERAGE VOLUME
5-Day 228627.40
10-Day 517383.80
30-Day 471054.73
149535
55.49 58.91 59.31 54.94 102.41 2.59

18-Jun-18

56.80 -0.8 (-1.39%)

19-Jun-18

56.15 -0.65 (-1.14%)

20-Jun-18

57.10 0.95 (1.69%)

21-Jun-18

56.10 -1 (-1.75%)

22-Jun-18

57.35 1.25 (2.23%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 23.51%
8-Day 22.51%
31.45
61.70 50.50 56.86
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
103.95 101.55 103.65 101.45 2.20 2.17
AVERAGE VOLUME
5-Day 205744.00
10-Day 179019.40
30-Day 395521.23
570820
108.02 113.70 111.40 108.97 12.47 2.18

18-Jun-18

103.45 0 (0%)

19-Jun-18

101.65 -1.8 (-1.74%)

20-Jun-18

103.30 1.65 (1.62%)

21-Jun-18

101.45 -1.85 (-1.79%)

22-Jun-18

103.65 2.2 (2.17%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22
111.55 91.35 101.97
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 179.50 today.
183.60 178.55 182.20 178.40 3.80 2.13
AVERAGE VOLUME
5-Day 29488.80
10-Day 21501.40
30-Day 47137.50
6582
179.44 176.83 206.95 215.04 52.06 2.46

18-Jun-18

177.90 -0.2 (-0.11%)

19-Jun-18

184.40 6.5 (3.65%)

20-Jun-18

184.70 0.3 (0.16%)

21-Jun-18

178.40 -6.3 (-3.41%)

22-Jun-18

182.20 3.8 (2.13%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 48.58%
8-Day 51.10%
82.55
214.05 142.75 181.82
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
2,410.00 2,315.00 2,397.40 2,348.60 48.80 2.08
AVERAGE VOLUME
5-Day 3125.40
10-Day 11262.60
30-Day 6505.00
4250
2618.08 2734.29 2890.80 2867.24 238.31 14.42

18-Jun-18

2510.80 -32 (-1.26%)

19-Jun-18

2469.15 -41.65 (-1.66%)

20-Jun-18

2400.40 -68.75 (-2.78%)

21-Jun-18

2348.60 -51.8 (-2.16%)

22-Jun-18

2397.40 48.8 (2.08%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 51.40%
8-Day 51.83%
57.38
2,583.45 2,113.75 2364.37
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
824.95 796.10 818.85 804.35 14.50 1.80
AVERAGE VOLUME
5-Day 18193.20
10-Day 68239.80
30-Day 43731.63
23037
792.61 797.38 855.05 863.11 21.64 6.29

18-Jun-18

829.55 -0.45 (-0.05%)

19-Jun-18

832.10 2.55 (0.31%)

20-Jun-18

822.45 -9.65 (-1.16%)

21-Jun-18

804.35 -18.1 (-2.2%)

22-Jun-18

818.85 14.5 (1.8%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.64%
8-Day 35.59%
42.75
965.20 643.50 814.35
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
102.00 98.30 101.40 99.65 1.75 1.76
AVERAGE VOLUME
5-Day 455718.80
10-Day 553473.10
30-Day 757306.17
340468
110.05 117.92 121.64 114.62 21.26 1.63

18-Jun-18

102.60 -4.5 (-4.2%)

19-Jun-18

101.30 -1.3 (-1.27%)

20-Jun-18

102.90 1.6 (1.58%)

21-Jun-18

99.65 -3.25 (-3.16%)

22-Jun-18

101.40 1.75 (1.76%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 22.76%
8-Day 25.19%
10.93
109.60 89.70 100.47
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
312.95 303.00 310.60 305.25 5.35 1.75
AVERAGE VOLUME
5-Day 112472.00
10-Day 131973.20
30-Day 371328.80
161004
314.27 300.44 282.32 280.27 201.69 16.64

18-Jun-18

317.95 2.05 (0.65%)

19-Jun-18

309.00 -8.95 (-2.81%)

20-Jun-18

307.65 -1.35 (-0.44%)

21-Jun-18

305.25 -2.4 (-0.78%)

22-Jun-18

310.60 5.35 (1.75%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.49%
8-Day 52.15%
45.70
366.30 244.20 308.56
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
701.95 670.00 699.40 689.00 10.40 1.51
AVERAGE VOLUME
5-Day 12647.40
10-Day 10704.60
30-Day 12418.13
25290
767.41 791.92 761.93 749.35 30.21 4.49

18-Jun-18

720.25 -10.4 (-1.42%)

19-Jun-18

707.60 -12.65 (-1.76%)

20-Jun-18

695.25 -12.35 (-1.75%)

21-Jun-18

689.00 -6.25 (-0.9%)

22-Jun-18

699.40 10.4 (1.51%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 60.02%
8-Day 53.92%
53.62
757.90 620.10 685.26
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
971.75 948.05 966.80 955.25 11.55 1.21
AVERAGE VOLUME
5-Day 20063.20
10-Day 17836.50
30-Day 30830.23
8831
1008.26 1024.65 1021.35 1022.42 14.71 0.9

18-Jun-18

978.65 -14.35 (-1.45%)

19-Jun-18

940.30 -38.35 (-3.92%)

20-Jun-18

947.80 7.5 (0.8%)

21-Jun-18

955.25 7.45 (0.79%)

22-Jun-18

966.80 11.55 (1.21%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 37.20%
8-Day 40.22%
20.40
1,050.75 859.75 960.53
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
227.80 221.30 226.90 224.30 2.60 1.16
AVERAGE VOLUME
5-Day 82016.20
10-Day 121441.80
30-Day 124405.33
62414
234.30 245.96 234.94 231.28 17.95 2.7

18-Jun-18

225.85 -2.9 (-1.27%)

19-Jun-18

223.95 -1.9 (-0.84%)

20-Jun-18

226.00 2.05 (0.92%)

21-Jun-18

224.30 -1.7 (-0.75%)

22-Jun-18

226.90 2.6 (1.16%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 17.89%
8-Day 21.40%
14.78
246.70 201.90 224.19
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
568.50 552.20 561.55 555.10 6.45 1.16
AVERAGE VOLUME
5-Day 7710.80
10-Day 36880.80
30-Day 65440.93
4200
572.53 584.37 606.37 612.79 17.04 2.62

18-Jun-18

562.90 3.1 (0.55%)

19-Jun-18

555.20 -7.7 (-1.37%)

20-Jun-18

561.80 6.6 (1.19%)

21-Jun-18

555.10 -6.7 (-1.19%)

22-Jun-18

561.55 6.45 (1.16%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 34.28%
8-Day 37.00%
47.83
610.60 499.60 560.98
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
916.00 892.00 908.20 898.75 9.45 1.05
AVERAGE VOLUME
5-Day 36725.00
10-Day 185288.20
30-Day 173349.20
47329
955.76 1045.94 1211.69 1234.13 27.3 3.56

18-Jun-18

916.85 2.6 (0.28%)

19-Jun-18

898.70 -18.15 (-1.98%)

20-Jun-18

900.05 1.35 (0.15%)

21-Jun-18

898.75 -1.3 (-0.14%)

22-Jun-18

908.20 9.45 (1.05%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.77%
8-Day 14.69%
23.76
988.60 808.90 904.64
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
388.00 371.30 384.05 380.80 3.25 0.85
AVERAGE VOLUME
5-Day 175867.40
10-Day 97058.90
30-Day 64573.07
829670
394.98 412.61 421.12 438.09 8.93 1.87

18-Jun-18

390.30 3.9 (1.01%)

19-Jun-18

386.70 -3.6 (-0.92%)

20-Jun-18

387.45 0.75 (0.19%)

21-Jun-18

380.80 -6.65 (-1.72%)

22-Jun-18

384.05 3.25 (0.85%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 69.48%
8-Day 58.81%
84.56
418.85 342.75 383.45
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 100,082||Deal Price: 501.00||Value (cr): 5.01||Time: 09:28am
  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
513.75 498.80 511.05 506.80 4.25 0.84
AVERAGE VOLUME
5-Day 20288.20
10-Day 24426.20
30-Day 43048.27
17628
538.16 542.35 615.13 638.48 32.2 5.67

18-Jun-18

518.75 -6.1 (-1.16%)

19-Jun-18

517.15 -1.6 (-0.31%)

20-Jun-18

516.30 -0.85 (-0.16%)

21-Jun-18

506.80 -9.5 (-1.84%)

22-Jun-18

511.05 4.25 (0.84%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 53.23%
8-Day 53.89%
70.72
557.45 456.15 506.23
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 784.47 today.
773.60 755.00 769.20 762.90 6.30 0.83
AVERAGE VOLUME
5-Day 38843.00
10-Day 33625.40
30-Day 69281.37
37660
797.47 786.09 821.86 882.33 36.89 2.4

18-Jun-18

793.80 -14 (-1.73%)

19-Jun-18

775.45 -18.35 (-2.31%)

20-Jun-18

779.65 4.2 (0.54%)

21-Jun-18

762.90 -16.75 (-2.15%)

22-Jun-18

769.20 6.3 (0.83%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 26.46%
8-Day 26.32%
30.09
839.15 686.65 766.06
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
640.00 622.75 636.85 631.65 5.20 0.82
AVERAGE VOLUME
5-Day 236977.00
10-Day 243699.00
30-Day 243227.03
346328
617.82 614.26 583.22 583.20 17.04 2.27

18-Jun-18

620.45 -5.15 (-0.82%)

19-Jun-18

613.50 -6.95 (-1.12%)

20-Jun-18

628.30 14.8 (2.41%)

21-Jun-18

631.65 3.35 (0.53%)

22-Jun-18

636.85 5.2 (0.82%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 20.58%
8-Day 20.65%
18.63
694.80 568.50 627.86
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
311.55 300.75 310.15 307.65 2.50 0.81
AVERAGE VOLUME
5-Day 39000.20
10-Day 55228.00
30-Day 131466.10
27260
336.39 335.02 290.13 281.93 62.53 16.43

18-Jun-18

315.85 -6.7 (-2.08%)

19-Jun-18

304.75 -11.1 (-3.51%)

20-Jun-18

303.35 -1.4 (-0.46%)

21-Jun-18

307.65 4.3 (1.42%)

22-Jun-18

310.15 2.5 (0.81%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 45.81%
8-Day 47.38%
49.22
369.15 246.15 307.84
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
754.35 731.65 742.40 736.50 5.90 0.80
AVERAGE VOLUME
5-Day 18155.00
10-Day 25344.50
30-Day 33273.90
24820
776.40 796.80 803.52 767.16 44.89 5.13

18-Jun-18

761.25 -1.55 (-0.2%)

19-Jun-18

739.85 -21.4 (-2.81%)

20-Jun-18

737.45 -2.4 (-0.32%)

21-Jun-18

736.50 -0.95 (-0.13%)

22-Jun-18

742.40 5.9 (0.8%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.28%
8-Day 35.38%
35.78
883.80 589.20 744.61
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am
83.50 82.05 83.05 82.45 0.60 0.73
AVERAGE VOLUME
5-Day 262152.00
10-Day 347647.70
30-Day 600991.13
293615
84.42 89.79 97.62 102.33 18.7 1.83

18-Jun-18

83.95 0 (0%)

19-Jun-18

82.75 -1.2 (-1.43%)

20-Jun-18

83.60 0.85 (1.03%)

21-Jun-18

82.45 -1.15 (-1.38%)

22-Jun-18

83.05 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.72%
8-Day 40.30%
35.78
90.65 74.25 82.73
WABCO India
Add to

ACTIONS

  • WABCO India closes above 200-Day Moving Average of 7150.04 today.
7,185.15 7,124.95 7,169.60 7,117.95 51.65 0.73
AVERAGE VOLUME
5-Day 233.40
10-Day 287.10
30-Day 749.10
102
7369.98 7615.04 7459.62 7144.44 49.84 8.83

18-Jun-18

7154.05 -184.95 (-2.52%)

19-Jun-18

7112.10 -41.95 (-0.59%)

20-Jun-18

7129.40 17.3 (0.24%)

21-Jun-18

7117.95 -11.45 (-0.16%)

22-Jun-18

7169.60 51.65 (0.73%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 62.57%
8-Day 69.04%
68.03
8,541.50 5,694.40 7150.63
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
2,720.00 2,651.05 2,704.00 2,689.50 14.50 0.54
AVERAGE VOLUME
5-Day 410.00
10-Day 391.50
30-Day 848.77
373
2752.86 2768.07 2715.38 2624.60 29.66 3.66

18-Jun-18

2697.60 -13.2 (-0.49%)

19-Jun-18

2681.10 -16.5 (-0.61%)

20-Jun-18

2686.75 5.65 (0.21%)

21-Jun-18

2689.50 2.75 (0.1%)

22-Jun-18

2704.00 14.5 (0.54%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 64.44%
8-Day 65.81%
67.61
3,227.40 2,151.60 2702.64
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
279.65 275.55 277.80 276.40 1.40 0.51
AVERAGE VOLUME
5-Day 40037.80
10-Day 58929.20
30-Day 156853.57
62347
270.29 260.67 219.46 197.63 30.9 3.53

18-Jun-18

278.60 -4.1 (-1.45%)

19-Jun-18

276.90 -1.7 (-0.61%)

20-Jun-18

275.70 -1.2 (-0.43%)

21-Jun-18

276.40 0.7 (0.25%)

22-Jun-18

277.80 1.4 (0.51%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 27.29%
8-Day 29.87%
36.94
304.00 248.80 278.05
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
843.20 815.00 830.25 826.05 4.20 0.51
AVERAGE VOLUME
5-Day 10630.40
10-Day 9044.50
30-Day 16784.20
13056
804.61 782.72 750.16 723.53 19.42 3.08

18-Jun-18

809.95 -2.1 (-0.26%)

19-Jun-18

825.90 15.95 (1.97%)

20-Jun-18

809.75 -16.15 (-1.96%)

21-Jun-18

826.05 16.3 (2.01%)

22-Jun-18

830.25 4.2 (0.51%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 42.14%
8-Day 41.01%
27.92
991.25 660.85 835.52
Rallis India
Add to

ACTIONS

  • Rallis India has hit 52wk low of Rs 198.10 on NSE
202.90 200.00 201.15 200.15 1.00 0.50
AVERAGE VOLUME
5-Day 24473.20
10-Day 19469.70
30-Day 28785.63
9661
205.74 214.15 231.85 231.09 27.63 3.32

18-Jun-18

200.45 -3 (-1.47%)

19-Jun-18

200.85 0.4 (0.2%)

20-Jun-18

201.45 0.6 (0.3%)

21-Jun-18

200.15 -1.3 (-0.65%)

22-Jun-18

201.15 1 (0.5%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 36.03%
8-Day 42.46%
48.26
240.15 160.15 200.72
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
402.00 383.80 395.05 393.30 1.75 0.44
AVERAGE VOLUME
5-Day 697460.80
10-Day 808542.00
30-Day 652746.23
577858
402.11 486.49 665.32 718.16 3.99 1.09

18-Jun-18

404.85 13 (3.32%)

19-Jun-18

411.65 6.8 (1.68%)

20-Jun-18

410.85 -0.8 (-0.19%)

21-Jun-18

393.30 -17.55 (-4.27%)

22-Jun-18

395.05 1.75 (0.44%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 9.11%
8-Day 12.16%
6.13
432.60 354.00 392.60
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 182.28 today.
176.45 173.50 175.05 174.40 0.65 0.37
AVERAGE VOLUME
5-Day 192499.40
10-Day 178393.20
30-Day 207726.37
742019
181.54 186.53 180.96 181.77 22.02 2.11

18-Jun-18

176.75 -2.4 (-1.34%)

19-Jun-18

173.10 -3.65 (-2.07%)

20-Jun-18

174.90 1.8 (1.04%)

21-Jun-18

174.40 -0.5 (-0.29%)

22-Jun-18

175.05 0.65 (0.37%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 30.18%
8-Day 44.18%
32.51
191.80 157.00 174.97
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day,50-Day Moving Average today.
182.00 179.00 181.65 181.00 0.65 0.36
AVERAGE VOLUME
5-Day 19296.60
10-Day 21807.00
30-Day 44143.03
12505
178.77 180.50 195.78 197.29 15.32 1.98

18-Jun-18

180.55 -6.7 (-3.58%)

19-Jun-18

177.05 -3.5 (-1.94%)

20-Jun-18

181.45 4.4 (2.49%)

21-Jun-18

181.00 -0.45 (-0.25%)

22-Jun-18

181.65 0.65 (0.36%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 76.97%
8-Day 71.19%
76.20
217.20 144.80 181.25
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
56.00 53.75 55.15 55.05 0.10 0.18
AVERAGE VOLUME
5-Day 1055643.40
10-Day 1101121.90
30-Day 872834.93
601575
64.83 71.51 81.15 81.41 - 0.89

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

21-Jun-18

55.05 1.65 (3.09%)

22-Jun-18

55.15 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 18.85%
8-Day 21.89%
15.02
60.55 49.55 54.55
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 624: Prabhudas Lilladher
527.00 508.65 518.35 517.45 0.90 0.17
AVERAGE VOLUME
5-Day 57784.60
10-Day 65878.90
30-Day 102423.83
96889
540.19 576.52 606.70 589.94 34.21 4.92

18-Jun-18

521.45 1 (0.19%)

19-Jun-18

515.65 -5.8 (-1.11%)

20-Jun-18

522.30 6.65 (1.29%)

21-Jun-18

517.45 -4.85 (-0.93%)

22-Jun-18

518.35 0.9 (0.17%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 25.04%
8-Day 24.16%
24.87
569.15 465.75 516.52
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 72.75 today.
72.00 71.30 71.70 71.60 0.10 0.14
AVERAGE VOLUME
5-Day 197737.60
10-Day 2347722.60
30-Day 1001675.83
107980
72.46 73.83 75.17 75.24 - 34.31

18-Jun-18

72.05 -0.9 (-1.23%)

19-Jun-18

71.40 -0.65 (-0.9%)

20-Jun-18

71.90 0.5 (0.7%)

21-Jun-18

71.60 -0.3 (-0.42%)

22-Jun-18

71.70 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 55.63%
8-Day 45.30%
59.63
78.75 64.45 71.65
Sections
Follow us on
Available On