English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE Shariah 50
| 30 Sep 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 18,725||Deal Price: 768.15||Value (cr): 1.44||Time: 09:16am
 808.85 761.50 799.75 765.40 34.35 4.49
AVERAGE VOLUME
5-Day 373174.80
10-Day 432102.30
30-Day 454448.13
262490		 758.85 732.86 711.27 709.02 - 5.48

26-Sep-22

755.20 -15.75 (-2.04%)

27-Sep-22

760.60 5.4 (0.72%)

28-Sep-22

761.40 0.8 (0.11%)

29-Sep-22

765.40 4 (0.53%)

30-Sep-22

799.75 34.35 (4.49%)
DELIVERY AVERAGES
3-Day 63.77%
5-Day 61.87%
8-Day 67.67%
68.18		 879.70 719.80 792.69
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day Moving Average of 264.43 today.
 271.60 260.35 270.05 259.45 10.60 4.09
AVERAGE VOLUME
5-Day 1055788.00
10-Day 1200401.40
30-Day 1089716.33
462120		 270.88 264.45 310.80 319.05 6.44 1.29

26-Sep-22

264.35 -15.25 (-5.45%)

27-Sep-22

262.25 -2.1 (-0.79%)

28-Sep-22

256.80 -5.45 (-2.08%)

29-Sep-22

259.45 2.65 (1.03%)

30-Sep-22

270.05 10.6 (4.09%)
DELIVERY AVERAGES
3-Day 35.13%
5-Day 33.52%
8-Day 34.34%
30.64		 297.05 243.05 266.54
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day,50-Day Moving Average today.
  • Lupin closes above 30-Day,50-Day Moving Average today.
 682.80 660.00 679.60 654.00 25.60 3.91
AVERAGE VOLUME
5-Day 37992.40
10-Day 66366.10
30-Day 46717.47
91718 		664.05 661.14 680.31 731.79 - 1.72

26-Sep-22

654.30 5.85 (0.9%)

27-Sep-22

656.20 1.9 (0.29%)

28-Sep-22

670.50 14.3 (2.18%)

29-Sep-22

654.00 -16.5 (-2.46%)

30-Sep-22

679.60 25.6 (3.91%)
DELIVERY AVERAGES
3-Day 47.65%
5-Day 45.30%
8-Day 41.05%
57.85		 747.55 611.65 672.33
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes below 50-Day Moving Average of 78.70 today.
 77.10 73.60 76.75 73.95 2.80 3.79
AVERAGE VOLUME
5-Day 1302620.80
10-Day 1220757.10
30-Day 1476623.23
838998		 79.90 79.07 83.92 89.19 3.55 0.61

26-Sep-22

74.70 -3.45 (-4.41%)

27-Sep-22

74.85 0.15 (0.2%)

28-Sep-22

73.75 -1.1 (-1.47%)

29-Sep-22

73.95 0.2 (0.27%)

30-Sep-22

76.75 2.8 (3.79%)
DELIVERY AVERAGES
3-Day 38.36%
5-Day 34.83%
8-Day 35.47%
50.26		 84.40 69.10 75.52
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 3000.98 today.
 3,154.35 2,992.80 3,090.40 2,999.00 91.40 3.05
AVERAGE VOLUME
5-Day 13885.20
10-Day 14110.70
30-Day 15158.23
24071		 3171.37 3000.91 2495.18 2431.49 79.71 16.19

26-Sep-22

3003.65 -127.95 (-4.09%)

27-Sep-22

3037.35 33.7 (1.12%)

28-Sep-22

3008.50 -28.85 (-0.95%)

29-Sep-22

2999.00 -9.5 (-0.32%)

30-Sep-22

3090.40 91.4 (3.05%)
DELIVERY AVERAGES
3-Day 53.04%
5-Day 47.34%
8-Day 47.82%
47.30		 3,399.40 2,781.40 3072.83
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 2599.44 today.
  • Titan Company closes below 30-Day Moving Average of 2593.86 today.
 2,637.60 2,523.30 2,606.55 2,531.85 74.70 2.95
AVERAGE VOLUME
5-Day 65404.00
10-Day 91751.70
30-Day 58682.40
52474		 2598.78 2515.51 2368.60 2390.81 79.47 24.69

26-Sep-22

2654.50 -17.95 (-0.67%)

27-Sep-22

2597.25 -57.25 (-2.16%)

28-Sep-22

2575.30 -21.95 (-0.85%)

29-Sep-22

2531.85 -43.45 (-1.69%)

30-Sep-22

2606.55 74.7 (2.95%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 42.36%
8-Day 46.76%
42.25		 2,867.20 2,345.90 2582.89
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 50-Day Moving Average of 84391.86 today.
 82,274.95 79,101.05 81,796.20 79,544.15 2,252.05 2.83
AVERAGE VOLUME
5-Day 741.40
10-Day 1095.40
30-Day 742.70
675		 84557.25 84486.30 75040.16 74156.54 57.98 2.52

26-Sep-22

78882.50 -3717.05 (-4.5%)

27-Sep-22

79756.80 874.3 (1.11%)

28-Sep-22

80424.25 667.45 (0.84%)

29-Sep-22

79544.15 -880.1 (-1.09%)

30-Sep-22

81832.70 2288.55 (2.88%)
DELIVERY AVERAGES
3-Day 24.36%
5-Day 21.50%
8-Day 20.55%
22.71		 90,015.95 73,649.45 81006.73
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 256,489||Deal Price: 97.45||Value (cr): 2.50||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 141,070||Deal Price: 96.40||Value (cr): 1.36||Time: 09:17am
 100.40 95.70 99.30 96.85 2.45 2.53
AVERAGE VOLUME
5-Day 5894364.40
10-Day 5789436.80
30-Day 4955232.13
5196062		 105.01 104.77 110.46 111.83 4 0.1

26-Sep-22

99.85 -4.4 (-4.22%)

27-Sep-22

97.60 -2.25 (-2.25%)

28-Sep-22

95.25 -2.35 (-2.41%)

29-Sep-22

96.85 1.6 (1.68%)

30-Sep-22

99.30 2.45 (2.53%)
DELIVERY AVERAGES
3-Day 34.45%
5-Day 35.28%
8-Day 40.16%
30.70		 109.20 89.40 98.12
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 256,489||Deal Price: 97.45||Value (cr): 2.50||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 141,070||Deal Price: 96.40||Value (cr): 1.36||Time: 09:17am
 100.40 95.70 99.30 96.85 2.45 2.53
AVERAGE VOLUME
5-Day 5894364.40
10-Day 5789436.80
30-Day 4955232.13
5196062		 105.01 104.77 110.46 111.83 4 0.97

26-Sep-22

99.85 -4.4 (-4.22%)

27-Sep-22

97.60 -2.25 (-2.25%)

28-Sep-22

95.25 -2.35 (-2.41%)

29-Sep-22

96.85 1.6 (1.68%)

30-Sep-22

99.30 2.45 (2.53%)
DELIVERY AVERAGES
3-Day 34.45%
5-Day 35.28%
8-Day 40.16%
30.70		 109.20 89.40 98.12
Maruti Suzuki
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,344||Deal Price: 8,670.00||Value (cr): 1.17||Time: 09:17am
 8,870.00 8,558.10 8,827.15 8,620.95 206.20 2.39
AVERAGE VOLUME
5-Day 20431.60
10-Day 34747.90
30-Day 29789.27
14910		 8936.62 8898.01 8174.89 8147.29 61.47 4.93

26-Sep-22

8830.60 -513.3 (-5.49%)

27-Sep-22

8772.65 -57.95 (-0.66%)

28-Sep-22

8716.20 -56.45 (-0.64%)

29-Sep-22

8620.95 -95.25 (-1.09%)

30-Sep-22

8823.55 202.6 (2.35%)
DELIVERY AVERAGES
3-Day 54.44%
5-Day 49.38%
8-Day 47.22%
57.94		 9,705.90 7,941.20 8730.76
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • BHEL closes above 30-Day Moving Average of 59.00 today.
  • BHEL closes above 50-Day Moving Average of 56.34 today.
 60.35 58.10 59.85 58.50 1.35 2.31
AVERAGE VOLUME
5-Day 2073188.80
10-Day 2240569.90
30-Day 2735855.43
2420548		 58.99 56.66 52.24 53.86 31.34 0.77

26-Sep-22

55.40 -2.6 (-4.48%)

27-Sep-22

55.95 0.55 (0.99%)

28-Sep-22

57.10 1.15 (2.06%)

29-Sep-22

58.50 1.4 (2.45%)

30-Sep-22

59.85 1.35 (2.31%)
DELIVERY AVERAGES
3-Day 24.12%
5-Day 23.14%
8-Day 23.04%
21.15		 65.80 53.90 59.28
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,499||Deal Price: 2,327.00||Value (cr): 1.75||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,650||Deal Price: 2,366.25||Value (cr): 1.34||Time: 09:16am
 2,401.15 2,315.00 2,377.70 2,325.30 52.40 2.25
AVERAGE VOLUME
5-Day 220434.20
10-Day 453256.40
30-Day 323783.37
251390		 2536.54 2540.61 2544.63 2509.48 35.29 3.13

26-Sep-22

2377.50 -61.85 (-2.54%)

27-Sep-22

2395.40 17.9 (0.75%)

28-Sep-22

2332.10 -63.3 (-2.64%)

29-Sep-22

2325.30 -6.8 (-0.29%)

30-Sep-22

2377.70 52.4 (2.25%)
DELIVERY AVERAGES
3-Day 58.89%
5-Day 58.11%
8-Day 56.65%
63.77		 2,615.45 2,139.95 2369.51
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes below 150-Day Moving Average of 1847.67 today.
 1,826.00 1,775.00 1,819.85 1,786.55 33.30 1.86
AVERAGE VOLUME
5-Day 8899.00
10-Day 18794.10
30-Day 20357.50
10110		 1874.13 1884.60 1844.68 1862.59 80.24 12.89

26-Sep-22

1810.65 -44.9 (-2.42%)

27-Sep-22

1797.30 -13.35 (-0.74%)

28-Sep-22

1782.35 -14.95 (-0.83%)

29-Sep-22

1786.55 4.2 (0.24%)

30-Sep-22

1820.50 33.95 (1.9%)
DELIVERY AVERAGES
3-Day 37.84%
5-Day 36.27%
8-Day 33.99%
32.90		 2,002.55 1,638.45 1795.82
Mindtree
Add to
Watchlist | Portfolio
ACTIONS
  • Mindtree Block Deal on BSE||Qty: 56,730||Deal Price: 3,112.75||Value (cr): 17.66||Time: 09:16am
 3,175.00 2,992.00 3,143.30 3,087.05 56.25 1.82
AVERAGE VOLUME
5-Day 29414.60
10-Day 31052.80
30-Day 26848.13
39004		 3239.38 3299.79 3382.34 3606.26 29.11 9.47

26-Sep-22

3135.25 -14.15 (-0.45%)

27-Sep-22

3253.70 118.45 (3.78%)

28-Sep-22

3184.30 -69.4 (-2.13%)

29-Sep-22

3087.05 -97.25 (-3.05%)

30-Sep-22

3159.50 72.45 (2.35%)
DELIVERY AVERAGES
3-Day 44.12%
5-Day 38.39%
8-Day 35.02%
57.58		 3,475.45 2,843.55 3061.98
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements Block Deal on BSE||Qty: 22,471||Deal Price: 497.20||Value (cr): 1.12||Time: 09:17am
 523.00 501.15 515.45 506.55 8.90 1.76
AVERAGE VOLUME
5-Day 618401.60
10-Day 1288107.60
30-Day 878379.60
524184		 471.03 434.56 376.15 375.55 45.78 4.61

26-Sep-22

511.80 -27.55 (-5.11%)

27-Sep-22

504.75 -7.05 (-1.38%)

28-Sep-22

500.20 -4.55 (-0.9%)

29-Sep-22

506.55 6.35 (1.27%)

30-Sep-22

515.45 8.9 (1.76%)
DELIVERY AVERAGES
3-Day 30.00%
5-Day 27.66%
8-Day 20.03%
23.11		 566.95 463.95 513.65
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 1611.89 today.
  • Colgate closes above 50-Day Moving Average of 1597.11 today.
 1,635.75 1,592.85 1,630.20 1,603.00 27.20 1.70
AVERAGE VOLUME
5-Day 7384.60
10-Day 19964.70
30-Day 16707.63
9820		 1611.74 1598.31 1559.72 1531.09 42.04 25.56

26-Sep-22

1563.45 -14.7 (-0.93%)

27-Sep-22

1574.75 11.3 (0.72%)

28-Sep-22

1585.10 10.35 (0.66%)

29-Sep-22

1603.00 17.9 (1.13%)

30-Sep-22

1629.25 26.25 (1.64%)
DELIVERY AVERAGES
3-Day 49.61%
5-Day 48.21%
8-Day 50.60%
55.73		 1,792.15 1,466.35 1617.65
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes below 200-Day Moving Average of 3669.27 today.
 3,551.00 3,462.05 3,531.65 3,476.35 55.30 1.59
AVERAGE VOLUME
5-Day 5673.00
10-Day 18328.80
30-Day 27154.53
3498		 3845.00 3907.98 3762.77 3672.57 19.92 3.83

26-Sep-22

3573.25 -125.05 (-3.38%)

27-Sep-22

3539.90 -33.35 (-0.93%)

28-Sep-22

3543.85 3.95 (0.11%)

29-Sep-22

3476.35 -67.5 (-1.9%)

30-Sep-22

3527.10 50.75 (1.46%)
DELIVERY AVERAGES
3-Day 52.52%
5-Day 49.20%
8-Day 49.02%
51.85		 3,879.80 3,174.40 3501.13
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 13,116||Deal Price: 789.50||Value (cr): 1.04||Time: 09:17am
 806.05 787.00 804.60 792.00 12.60 1.59
AVERAGE VOLUME
5-Day 66828.40
10-Day 132496.30
30-Day 114672.47
79578		 810.05 804.80 770.04 758.52 91.02 6.32

26-Sep-22

780.90 -1 (-0.13%)

27-Sep-22

796.75 15.85 (2.03%)

28-Sep-22

792.95 -3.8 (-0.48%)

29-Sep-22

792.00 -0.95 (-0.12%)

30-Sep-22

803.40 11.4 (1.44%)
DELIVERY AVERAGES
3-Day 47.33%
5-Day 45.68%
8-Day 47.89%
50.43		 883.70 723.10 795.14
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 6243.93 today.
 6,325.00 6,175.05 6,269.35 6,173.85 95.50 1.55
AVERAGE VOLUME
5-Day 16189.40
10-Day 27301.60
30-Day 24180.57
22928		 6517.23 6523.87 6243.61 6525.77 26.08 3.67

26-Sep-22

6176.65 30.65 (0.5%)

27-Sep-22

6198.10 21.45 (0.35%)

28-Sep-22

6173.75 -24.35 (-0.39%)

29-Sep-22

6173.85 0.1 (0%)

30-Sep-22

6249.85 76 (1.23%)
DELIVERY AVERAGES
3-Day 44.16%
5-Day 46.71%
8-Day 48.49%
50.28		 6,874.80 5,624.90 6272.36
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon has hit 52wk low of Rs 273.65 on BSE
  • Biocon has hit 52wk low of Rs 275.15 on NSE
 292.40 285.05 290.95 286.90 4.05 1.41
AVERAGE VOLUME
5-Day 97992.40
10-Day 123648.00
30-Day 131926.57
116564		 297.07 304.66 326.57 338.18 484.92 4.32

26-Sep-22

276.00 -8.1 (-2.85%)

27-Sep-22

280.15 4.15 (1.5%)

28-Sep-22

284.05 3.9 (1.39%)

29-Sep-22

286.90 2.85 (1%)

30-Sep-22

290.85 3.95 (1.38%)
DELIVERY AVERAGES
3-Day 30.31%
5-Day 31.52%
8-Day 39.04%
33.29		 319.90 261.80 290.09
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC Block Deal on NSE||Qty: 4,518||Deal Price: 2,471.25||Value (cr): 1.12||Time: 09:17am
 2,426.35 2,356.00 2,408.55 2,377.80 30.75 1.29
AVERAGE VOLUME
5-Day 45559.60
10-Day 80329.30
30-Day 48433.37
62038		 2426.96 2345.20 2215.04 2220.33 33.68 3.18

26-Sep-22

2378.85 -109.65 (-4.41%)

27-Sep-22

2375.65 -3.2 (-0.13%)

28-Sep-22

2348.70 -26.95 (-1.13%)

29-Sep-22

2377.80 29.1 (1.24%)

30-Sep-22

2408.55 30.75 (1.29%)
DELIVERY AVERAGES
3-Day 32.70%
5-Day 23.84%
8-Day 21.02%
34.99		 2,649.40 2,167.70 2396.57
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL has hit 52wk low of Rs 83.45 on NSE
  • GAIL has hit 52wk low of Rs 83.45 on NSE
 87.25 85.05 87.00 85.90 1.10 1.28
AVERAGE VOLUME
5-Day 1557622.80
10-Day 1275952.60
30-Day 1197699.33
864599		 89.57 90.93 96.70 95.64 4.87 1.03

26-Sep-22

84.95 -1.05 (-1.22%)

27-Sep-22

86.30 1.35 (1.59%)

28-Sep-22

85.95 -0.35 (-0.41%)

29-Sep-22

85.90 -0.05 (-0.06%)

30-Sep-22

87.00 1.1 (1.28%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 51.52%
8-Day 54.93%
57.07		 95.70 78.30 86.63
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 200-Day Moving Average of 112.04 today.
  • Castrol Block Deal on NSE||Qty: 531,931||Deal Price: 111.60||Value (cr): 5.94||Time: 09:16am
 113.60 110.90 112.75 111.40 1.35 1.21
AVERAGE VOLUME
5-Day 78417.60
10-Day 82524.80
30-Day 83425.33
57866		 114.21 114.07 108.66 112.04 13.78 6.78

26-Sep-22

110.70 -2.7 (-2.38%)

27-Sep-22

111.40 0.7 (0.63%)

28-Sep-22

111.40 0 (0%)

29-Sep-22

111.40 0 (0%)

30-Sep-22

112.75 1.35 (1.21%)
DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.66%
8-Day 61.71%
57.57		 135.30 90.20 112.36
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 30-Day Moving Average of 1338.40 today.
 1,352.35 1,306.85 1,347.50 1,331.95 15.55 1.17
AVERAGE VOLUME
5-Day 20070.20
10-Day 59542.50
30-Day 31735.53
16134		 1338.05 1313.24 1228.08 1242.48 70.18 14.1

26-Sep-22

1292.95 -12.05 (-0.92%)

27-Sep-22

1315.00 22.05 (1.71%)

28-Sep-22

1319.60 4.6 (0.35%)

29-Sep-22

1331.95 12.35 (0.94%)

30-Sep-22

1348.25 16.3 (1.22%)
DELIVERY AVERAGES
3-Day 52.16%
5-Day 46.90%
8-Day 46.02%
55.06		 1,483.05 1,213.45 1334.50
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes below 50-Day Moving Average of 2838.75 today.
 2,784.90 2,703.90 2,763.10 2,733.50 29.60 1.08
AVERAGE VOLUME
5-Day 7151.60
10-Day 14040.70
30-Day 16121.90
7507		 2900.12 2842.35 2535.41 2495.63 82.63 9.51

26-Sep-22

2768.05 -86.35 (-3.03%)

27-Sep-22

2725.30 -42.75 (-1.54%)

28-Sep-22

2699.20 -26.1 (-0.96%)

29-Sep-22

2733.50 34.3 (1.27%)

30-Sep-22

2770.05 36.55 (1.34%)
DELIVERY AVERAGES
3-Day 49.13%
5-Day 46.86%
8-Day 50.31%
54.98		 3,047.05 2,493.05 2756.26
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes below 50-Day Moving Average of 1205.42 today.
 1,199.25 1,125.15 1,190.70 1,180.95 9.75 0.83
AVERAGE VOLUME
5-Day 13937.60
10-Day 34368.10
30-Day 31549.33
15106		 1211.89 1209.48 1093.27 1055.50 38.89 6.8

26-Sep-22

1189.20 -29.7 (-2.44%)

27-Sep-22

1187.00 -2.2 (-0.18%)

28-Sep-22

1177.90 -9.1 (-0.77%)

29-Sep-22

1180.95 3.05 (0.26%)

30-Sep-22

1195.55 14.6 (1.24%)
DELIVERY AVERAGES
3-Day 46.04%
5-Day 40.25%
8-Day 43.61%
46.85		 1,315.10 1,076.00 1169.70
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 30-Day,200-Day Moving Average today.
  • Zydus Life closes above 50-Day,150-Day Moving Average today.
 388.00 380.60 386.70 383.55 3.15 0.82
AVERAGE VOLUME
5-Day 54929.60
10-Day 46482.70
30-Day 42032.10
107571		 373.59 369.26 361.17 377.93 50.16 2.99

26-Sep-22

355.95 -0.55 (-0.15%)

27-Sep-22

360.55 4.6 (1.29%)

28-Sep-22

368.80 8.25 (2.29%)

29-Sep-22

383.55 14.75 (4%)

30-Sep-22

386.70 3.15 (0.82%)
DELIVERY AVERAGES
3-Day 44.81%
5-Day 45.82%
8-Day 46.34%
52.61		 425.35 348.05 384.70
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas Block Deal on BSE||Qty: 225,195||Deal Price: 914.45||Value (cr): 20.59||Time: 09:16am
 910.00 880.20 909.00 901.65 7.35 0.82
AVERAGE VOLUME
5-Day 44158.00
10-Day 126468.60
30-Day 85095.00
43829		 953.02 971.10 1063.14 1102.51 50.58 5.4

26-Sep-22

882.90 -17.35 (-1.93%)

27-Sep-22

904.15 21.25 (2.41%)

28-Sep-22

899.05 -5.1 (-0.56%)

29-Sep-22

901.65 2.6 (0.29%)

30-Sep-22

906.40 4.75 (0.53%)
DELIVERY AVERAGES
3-Day 58.11%
5-Day 57.29%
8-Day 53.05%
64.17		 997.00 815.80 901.58
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 19119.27 today.
 19,186.00 18,917.40 19,100.00 18,978.50 121.50 0.64
AVERAGE VOLUME
5-Day 2155.80
10-Day 5902.30
30-Day 3428.27
1199		 19117.73 19195.27 18084.58 18290.64 87.11 88.34

26-Sep-22

18454.35 -52.8 (-0.29%)

27-Sep-22

18674.80 220.45 (1.19%)

28-Sep-22

18860.25 185.45 (0.99%)

29-Sep-22

18978.50 118.25 (0.63%)

30-Sep-22

19124.60 146.1 (0.77%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.71%
8-Day 56.98%
49.64		 21,037.05 17,212.15 19084.96
Hero Motocorp
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hero Motocorp Block Deal on BSE||Qty: 99,724||Deal Price: 2,680.05||Value (cr): 26.73||Time: 09:16am
 2,591.20 2,511.00 2,550.10 2,534.20 15.90 0.63
AVERAGE VOLUME
5-Day 21145.20
10-Day 33254.40
30-Day 21535.73
14308		 2778.47 2792.17 2608.77 2606.79 18.65 3.23

26-Sep-22

2719.85 -43.1 (-1.56%)

27-Sep-22

2638.80 -81.05 (-2.98%)

28-Sep-22

2588.85 -49.95 (-1.89%)

29-Sep-22

2534.20 -54.65 (-2.11%)

30-Sep-22

2550.10 15.9 (0.63%)
DELIVERY AVERAGES
3-Day 47.21%
5-Day 45.58%
8-Day 48.88%
46.23		 2,805.10 2,295.10 2549.26
Godrej Consumer
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Godrej Consumer closes above 50-Day Moving Average of 893.28 today.
  • Buy Godrej Consumer Products; target of Rs 1000: Sharekhan
 912.95 897.00 910.65 907.85 2.80 0.31
AVERAGE VOLUME
5-Day 29088.40
10-Day 66849.00
30-Day 47575.43
12733		 911.00 894.17 812.44 835.27 63.2 11.86

26-Sep-22

871.35 -19.35 (-2.17%)

27-Sep-22

882.60 11.25 (1.29%)

28-Sep-22

884.65 2.05 (0.23%)

29-Sep-22

907.85 23.2 (2.62%)

30-Sep-22

910.65 2.8 (0.31%)
DELIVERY AVERAGES
3-Day 57.10%
5-Day 55.33%
8-Day 58.58%
51.88		 1,001.70 819.60 907.01
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,097||Deal Price: 2,979.95||Value (cr): 1.22||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,597||Deal Price: 3,028.55||Value (cr): 1.09||Time: 09:17am
 3,019.00 2,950.10 3,004.60 2,997.35 7.25 0.24
AVERAGE VOLUME
5-Day 144834.40
10-Day 231759.10
30-Day 174652.00
167509		 3131.47 3197.29 3358.68 3460.53 28.56 14.25

26-Sep-22

2994.75 11.95 (0.4%)

27-Sep-22

3018.65 23.9 (0.8%)

28-Sep-22

3037.35 18.7 (0.62%)

29-Sep-22

2997.35 -40 (-1.32%)

30-Sep-22

3004.60 7.25 (0.24%)
DELIVERY AVERAGES
3-Day 63.76%
5-Day 62.77%
8-Day 63.73%
64.87		 3,305.05 2,704.15 2975.17
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
 396.65 387.40 394.30 393.45 0.85 0.22
AVERAGE VOLUME
5-Day 488906.40
10-Day 702035.10
30-Day 557930.83
440822		 408.62 415.67 473.13 512.37 17.24 3.98

26-Sep-22

394.75 0.35 (0.09%)

27-Sep-22

398.15 3.4 (0.86%)

28-Sep-22

398.00 -0.15 (-0.04%)

29-Sep-22

393.45 -4.55 (-1.14%)

30-Sep-22

394.30 0.85 (0.22%)
DELIVERY AVERAGES
3-Day 37.36%
5-Day 38.86%
8-Day 47.00%
44.79		 433.70 354.90 391.61
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 30-Day,50-Day Moving Average today.
 394.90 384.40 388.70 388.15 0.55 0.14
AVERAGE VOLUME
5-Day 50710.00
10-Day 81669.40
30-Day 72119.27
71461		 380.48 380.55 405.19 428.39 5.48 0.66

26-Sep-22

367.95 -16.4 (-4.27%)

27-Sep-22

374.75 6.8 (1.85%)

28-Sep-22

382.85 8.1 (2.16%)

29-Sep-22

388.15 5.3 (1.38%)

30-Sep-22

388.60 0.45 (0.12%)
DELIVERY AVERAGES
3-Day 45.57%
5-Day 43.13%
8-Day 42.78%
56.58		 427.45 349.75 389.52

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.