Mcleod
|
20.80 |
20.75 |
20.80 |
19.85 |
0.95 |
4.79 |
33280 |
20.90 |
20.92 |
20.79 |
19.44 |
- |
0.16 |
15-Apr-21
19.50 -0.25 (-1.27%)
16-Apr-21
19.45 -0.05 (-0.26%)
19-Apr-21
18.80 -0.65 (-3.34%)
20-Apr-21
18.95 0.15 (0.8%)
22-Apr-21
19.85 0.9 (4.75%)
|
62.89 |
20.80 |
18.90 |
20.79 |
CG Power
|
69.10 |
66.25 |
68.60 |
66.25 |
2.35 |
3.55 |
134126 |
66.44 |
60.48 |
43.65 |
36.23 |
- |
6.73 |
15-Apr-21
69.15 -1.85 (-2.61%)
16-Apr-21
71.70 2.55 (3.69%)
19-Apr-21
68.35 -3.35 (-4.67%)
20-Apr-21
67.70 -0.65 (-0.95%)
22-Apr-21
66.25 -1.45 (-2.14%)
|
56.99 |
69.55 |
62.95 |
68.25 |
CESC
|
603.00 |
583.00 |
597.00 |
581.00 |
16.00 |
2.75 |
41136 |
607.97 |
610.54 |
612.63 |
610.42 |
9.97 |
0.79 |
15-Apr-21
616.45 25.4 (4.3%)
16-Apr-21
610.45 -6 (-0.97%)
19-Apr-21
590.15 -20.3 (-3.33%)
20-Apr-21
583.50 -6.65 (-1.13%)
22-Apr-21
581.00 -2.5 (-0.43%)
|
48.22 |
697.20 |
464.80 |
596.13 |
BHEL
|
46.25 |
44.55 |
45.90 |
44.70 |
1.20 |
2.68 |
2069170 |
50.03 |
47.30 |
37.88 |
37.99 |
- |
0.55 |
15-Apr-21
46.05 -0.5 (-1.07%)
16-Apr-21
46.15 0.1 (0.22%)
19-Apr-21
44.05 -2.1 (-4.55%)
20-Apr-21
44.20 0.15 (0.34%)
22-Apr-21
44.70 0.5 (1.13%)
|
15.29 |
49.15 |
40.25 |
45.82 |
Castrol
|
123.85 |
118.50 |
121.80 |
119.50 |
2.30 |
1.92 |
141874 |
124.86 |
126.89 |
122.33 |
121.69 |
20.68 |
8.52 |
15-Apr-21
121.95 -0.55 (-0.45%)
16-Apr-21
122.90 0.95 (0.78%)
19-Apr-21
121.55 -1.35 (-1.1%)
20-Apr-21
120.95 -0.6 (-0.49%)
22-Apr-21
119.50 -1.45 (-1.2%)
|
51.66 |
143.40 |
95.60 |
122.03 |
Thermax
|
1,384.30 |
1,345.00 |
1,370.00 |
1,347.25 |
22.75 |
1.69 |
5566
|
1357.54 |
1304.17 |
1001.57 |
942.28 |
234.99 |
5.96 |
15-Apr-21
1354.75 19.05 (1.43%)
16-Apr-21
1351.10 -3.65 (-0.27%)
19-Apr-21
1327.05 -24.05 (-1.78%)
20-Apr-21
1323.30 -3.75 (-0.28%)
22-Apr-21
1347.25 23.95 (1.81%)
|
67.82 |
1,616.70 |
1,077.80 |
1376.10 |
Bata India
|
1,326.45 |
1,290.00 |
1,313.30 |
1,295.00 |
18.30 |
1.41 |
21469 |
1419.04 |
1457.40 |
1461.60 |
1418.06 |
- |
8.9 |
15-Apr-21
1319.85 5.9 (0.45%)
16-Apr-21
1323.25 3.4 (0.26%)
19-Apr-21
1286.25 -37 (-2.8%)
20-Apr-21
1298.20 11.95 (0.93%)
22-Apr-21
1295.00 -3.2 (-0.25%)
|
25.41 |
1,424.50 |
1,165.50 |
1315.13 |
Vedanta
|
234.05 |
227.30 |
228.90 |
226.50 |
2.40 |
1.06 |
420505 |
226.24 |
214.47 |
160.91 |
150.74 |
- |
1.22 |
15-Apr-21
225.40 7.1 (3.25%)
16-Apr-21
231.80 6.4 (2.84%)
19-Apr-21
227.85 -3.95 (-1.7%)
20-Apr-21
225.90 -1.95 (-0.86%)
22-Apr-21
226.50 0.6 (0.27%)
|
35.58 |
249.15 |
203.85 |
230.71 |
Tata Steel
|
945.30 |
924.15 |
928.00 |
921.20 |
6.80 |
0.74 |
591021 |
800.59 |
764.14 |
605.24 |
551.31 |
15.9 |
1.4 |
15-Apr-21
897.85 18.9 (2.15%)
16-Apr-21
889.60 -8.25 (-0.92%)
19-Apr-21
886.95 -2.65 (-0.3%)
20-Apr-21
894.30 7.35 (0.83%)
22-Apr-21
921.20 26.9 (3.01%)
|
17.04 |
1,013.30 |
829.10 |
934.47 |
SAIL
|
96.70 |
94.45 |
94.65 |
94.00 |
0.65 |
0.69 |
2879743 |
81.02 |
76.47 |
58.21 |
53.06 |
12.49 |
0.98 |
15-Apr-21
92.80 2.1 (2.32%)
16-Apr-21
91.40 -1.4 (-1.51%)
19-Apr-21
89.20 -2.2 (-2.41%)
20-Apr-21
88.90 -0.3 (-0.34%)
22-Apr-21
94.00 5.1 (5.74%)
|
22.61 |
103.40 |
84.60 |
95.53 |
Maruti Suzuki
|
6,715.45 |
6,565.00 |
6,675.00 |
6,650.40 |
24.60 |
0.37 |
22472 |
6925.68 |
7084.57 |
7215.76 |
7049.01 |
46.3 |
4.16 |
15-Apr-21
6652.00 -166.45 (-2.44%)
16-Apr-21
6649.65 -2.35 (-0.04%)
19-Apr-21
6517.40 -132.25 (-1.99%)
20-Apr-21
6644.80 127.4 (1.95%)
22-Apr-21
6650.40 5.6 (0.08%)
|
43.88 |
7,315.40 |
5,985.40 |
6641.93 |
TATA Cons. Prod
|
675.55 |
665.50 |
667.55 |
665.55 |
2.00 |
0.30 |
100090 |
638.01 |
630.06 |
570.40 |
549.16 |
100.99 |
5.68 |
15-Apr-21
659.30 -4.05 (-0.61%)
16-Apr-21
671.10 11.8 (1.79%)
19-Apr-21
663.70 -7.4 (-1.1%)
20-Apr-21
679.40 15.7 (2.37%)
22-Apr-21
665.55 -13.85 (-2.04%)
|
15.19 |
732.10 |
599.00 |
670.59 |
Hero Motocorp
|
2,872.40 |
2,810.70 |
2,856.00 |
2,848.15 |
7.85 |
0.28 |
11789 |
3047.14 |
3208.89 |
3152.64 |
3072.18 |
20.98 |
4.04 |
15-Apr-21
2863.00 -1 (-0.03%)
16-Apr-21
2893.75 30.75 (1.07%)
19-Apr-21
2786.55 -107.2 (-3.7%)
20-Apr-21
2824.20 37.65 (1.35%)
22-Apr-21
2848.15 23.95 (0.85%)
|
19.51 |
3,132.95 |
2,563.35 |
2845.37 |
Lupin
|
1,070.80 |
1,037.00 |
1,063.85 |
1,061.30 |
2.55 |
0.24 |
166861 |
1035.54 |
1039.46 |
1003.19 |
982.63 |
41.33 |
2.8 |
15-Apr-21
1049.75 12.6 (1.21%)
16-Apr-21
1055.85 6.1 (0.58%)
19-Apr-21
1061.45 5.6 (0.53%)
20-Apr-21
1090.25 28.8 (2.71%)
22-Apr-21
1061.30 -28.95 (-2.66%)
|
18.75 |
1,167.40 |
955.20 |
1053.73 |
Voltas
|
956.55 |
935.85 |
942.25 |
940.10 |
2.15 |
0.23 |
52003 |
994.33 |
1014.17 |
859.78 |
797.67 |
59.83 |
7.88 |
15-Apr-21
947.30 -12.05 (-1.26%)
16-Apr-21
959.05 11.75 (1.24%)
19-Apr-21
956.95 -2.1 (-0.22%)
20-Apr-21
940.95 -16 (-1.67%)
22-Apr-21
940.10 -0.85 (-0.09%)
|
39.12 |
1,034.10 |
846.10 |
945.78 |
MRF
|
78,841.25 |
78,055.20 |
78,502.55 |
78,332.15 |
170.40 |
0.22 |
513 |
83579.62 |
85974.42 |
77141.59 |
73259.06 |
20.79 |
2.77 |
15-Apr-21
81080.50 -1617.8 (-1.96%)
16-Apr-21
81326.50 246 (0.3%)
19-Apr-21
79291.15 -2035.35 (-2.5%)
20-Apr-21
79362.85 71.7 (0.09%)
22-Apr-21
78332.15 -1030.7 (-1.3%)
|
8.91 |
86,165.35 |
70,498.95 |
78562.91 |
Divis Labs
|
3,829.50 |
3,741.55 |
3,762.10 |
3,754.30 |
7.80 |
0.21 |
16698 |
3580.04 |
3588.06 |
3489.04 |
3312.22 |
53.74 |
13.65 |
15-Apr-21
3782.95 62.7 (1.69%)
16-Apr-21
3823.70 40.75 (1.08%)
19-Apr-21
3805.15 -18.55 (-0.49%)
20-Apr-21
3783.80 -21.35 (-0.56%)
22-Apr-21
3754.30 -29.5 (-0.78%)
|
51.32 |
4,129.70 |
3,378.90 |
3790.12 |
Cummins
|
869.50 |
854.35 |
857.15 |
856.30 |
0.85 |
0.10 |
25392 |
868.26 |
838.42 |
635.22 |
583.56 |
43.16 |
5.69 |
15-Apr-21
847.25 7.45 (0.89%)
16-Apr-21
848.80 1.55 (0.18%)
19-Apr-21
840.15 -8.65 (-1.02%)
20-Apr-21
833.45 -6.7 (-0.8%)
22-Apr-21
856.30 22.85 (2.74%)
|
26.49 |
941.90 |
770.70 |
863.15 |
Havells India
|
1,023.65 |
1,001.00 |
1,005.85 |
1,004.95 |
0.90 |
0.09 |
68168 |
1050.79 |
1089.91 |
922.24 |
844.25 |
68.85 |
14.63 |
15-Apr-21
1012.50 -11.25 (-1.1%)
16-Apr-21
1010.60 -1.9 (-0.19%)
19-Apr-21
1000.20 -10.4 (-1.03%)
20-Apr-21
1002.50 2.3 (0.23%)
22-Apr-21
1004.95 2.45 (0.24%)
|
36.86 |
1,105.40 |
904.50 |
1015.26 |
Siemens
|
1,828.00 |
1,800.00 |
1,802.00 |
1,800.50 |
1.50 |
0.08 |
3253 |
1834.08 |
1849.08 |
1578.13 |
1478.97 |
81.72 |
6.77 |
15-Apr-21
1817.15 48.35 (2.73%)
16-Apr-21
1844.10 26.95 (1.48%)
19-Apr-21
1793.55 -50.55 (-2.74%)
20-Apr-21
1794.10 0.55 (0.03%)
22-Apr-21
1800.50 6.4 (0.36%)
|
33.46 |
1,980.55 |
1,620.45 |
1808.99 |
IGL
|
517.55 |
506.00 |
512.30 |
511.95 |
0.35 |
0.07 |
24880 |
512.61 |
520.78 |
479.32 |
460.18 |
38.63 |
7.08 |
15-Apr-21
524.70 2.8 (0.54%)
16-Apr-21
515.40 -9.3 (-1.77%)
19-Apr-21
498.20 -17.2 (-3.34%)
20-Apr-21
504.30 6.1 (1.22%)
22-Apr-21
511.95 7.65 (1.52%)
|
47.96 |
563.10 |
460.80 |
513.31 |