App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jun 18:30

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
 205.85 195.65 204.75 197.30 7.45 3.78
AVERAGE VOLUME
5-Day 1320312.40
10-Day 832929.10
30-Day 370521.47
103642		 207.02 220.00 244.77 252.85 31.89 2.04

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

20-Jun-18

197.40 -2.6 (-1.3%)

21-Jun-18

197.30 -0.1 (-0.05%)

22-Jun-18

204.75 7.45 (3.78%)
DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46		 217.00 177.60 201.52
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
 617.40 595.30 614.00 601.65 12.35 2.05
AVERAGE VOLUME
5-Day 227472.80
10-Day 241420.60
30-Day 310819.87
197340		 557.32 570.58 584.58 586.40 33.66 3.46

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

21-Jun-18

601.65 -1.9 (-0.31%)

22-Jun-18

614.00 12.35 (2.05%)
DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12		 661.80 541.50 607.97
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
 1,299.00 1,261.00 1,293.90 1,269.35 24.55 1.93
AVERAGE VOLUME
5-Day 14814.40
10-Day 15714.10
30-Day 25769.97
22984		 1328.54 1416.14 1587.77 1631.07 25.6 2.59

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

22-Jun-18

1293.90 24.55 (1.93%)
DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58		 1,396.25 1,142.45 1284.69
Havells India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
 544.95 530.00 542.45 532.60 9.85 1.85
AVERAGE VOLUME
5-Day 35847.40
10-Day 37887.60
30-Day 48809.13
42599		 543.68 544.23 532.30 525.63 47.63 8.51

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

22-Jun-18

542.45 9.85 (1.85%)
DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91		 585.85 479.35 539.33
Bharti Airtel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
 376.95 366.20 374.60 368.20 6.40 1.74
AVERAGE VOLUME
5-Day 137479.80
10-Day 386483.80
30-Day 287825.63
148575		 373.54 383.77 435.73 436.09 1873 1.48

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

22-Jun-18

374.60 6.4 (1.74%)
DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26		 405.00 331.40 371.97
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

84.15 82.00 83.85 82.45 1.40 1.70
AVERAGE VOLUME
5-Day 1275848.20
10-Day 1469038.10
30-Day 1198313.97
1001498		 78.48 77.65 81.52 77.46 - 0.97

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

21-Jun-18

82.45 -1.95 (-2.31%)

22-Jun-18

83.85 1.4 (1.7%)
DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96		 90.65 74.25 83.18
Tata Global Bev
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
 263.60 256.60 262.05 257.75 4.30 1.67
AVERAGE VOLUME
5-Day 782296.00
10-Day 464344.60
30-Day 355874.07
110221		 259.51 270.56 280.19 263.70 30.94 3.93

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

20-Jun-18

261.10 -5.35 (-2.01%)

21-Jun-18

257.75 -3.35 (-1.28%)

22-Jun-18

262.05 4.3 (1.67%)
DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43		 283.50 232.00 261.90
Biocon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
 633.30 615.50 628.45 620.10 8.35 1.35
AVERAGE VOLUME
5-Day 103805.80
10-Day 144284.80
30-Day 228957.83
134152		 633.73 635.16 584.05 528.41 157.9 10.45

18-Jun-18

622.00 -1.75 (-0.28%)

19-Jun-18

609.20 -12.8 (-2.06%)

20-Jun-18

623.65 14.45 (2.37%)

21-Jun-18

620.10 -3.55 (-0.57%)

22-Jun-18

628.45 8.35 (1.35%)
DELIVERY AVERAGES
3-Day 24.76%
5-Day 24.55%
8-Day 20.68%
22.68		 682.10 558.10 626.86
Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
 1,055.85 1,020.00 1,050.80 1,037.90 12.90 1.24
AVERAGE VOLUME
5-Day 28250.00
10-Day 35611.70
30-Day 45607.93
39977		 1095.48 1086.21 957.81 920.26 55.86 12.26

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

20-Jun-18

1074.85 14.8 (1.4%)

21-Jun-18

1037.90 -36.95 (-3.44%)

22-Jun-18

1050.80 12.9 (1.24%)
DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.36%
8-Day 41.32%
29.61		 1,141.65 934.15 1039.76
MRF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
 76,011.00 74,577.05 75,586.80 74,678.35 908.45 1.22
AVERAGE VOLUME
5-Day 207.60
10-Day 460.10
30-Day 328.07
247		 74924.52 76013.90 72508.31 70498.88 29.35 3.33

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

21-Jun-18

74678.35 -213.4 (-0.28%)

22-Jun-18

75586.80 908.45 (1.22%)
DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95		 82,146.15 67,210.55 75195.77
CESC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
 971.75 948.05 966.80 955.25 11.55 1.21
AVERAGE VOLUME
5-Day 20063.20
10-Day 17836.50
30-Day 30830.23
8831		 1008.26 1024.65 1021.35 1022.42 14.71 0.9

18-Jun-18

978.65 -14.35 (-1.45%)

19-Jun-18

940.30 -38.35 (-3.92%)

20-Jun-18

947.80 7.5 (0.8%)

21-Jun-18

955.25 7.45 (0.79%)

22-Jun-18

966.80 11.55 (1.21%)
DELIVERY AVERAGES
3-Day 42.84%
5-Day 37.20%
8-Day 40.22%
20.40		 1,050.75 859.75 960.53
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
 1,273.75 1,243.05 1,268.20 1,254.40 13.80 1.10
AVERAGE VOLUME
5-Day 28621.00
10-Day 25323.30
30-Day 72864.80
35164		 1288.07 1249.72 1178.22 1180.59 64.18 15.6

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

20-Jun-18

1272.10 3.45 (0.27%)

21-Jun-18

1254.40 -17.7 (-1.39%)

22-Jun-18

1268.20 13.8 (1.1%)
DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52		 1,379.80 1,129.00 1261.67
Titan Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
 941.00 860.00 876.70 868.35 8.35 0.96
AVERAGE VOLUME
5-Day 121432.20
10-Day 96886.20
30-Day 117070.90
331258 		906.76 932.08 880.42 820.72 66.92 14.22

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

20-Jun-18

889.35 0.65 (0.07%)

21-Jun-18

868.35 -21 (-2.36%)

22-Jun-18

876.70 8.35 (0.96%)
DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05		 955.15 781.55 875.08
Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
 692.00 679.55 690.85 684.65 6.20 0.91
AVERAGE VOLUME
5-Day 103353.40
10-Day 105271.50
30-Day 150949.93
53295		 694.22 684.68 604.13 568.43 16.93 4.01

18-Jun-18

709.90 2.8 (0.4%)

19-Jun-18

695.80 -14.1 (-1.99%)

20-Jun-18

690.15 -5.65 (-0.81%)

21-Jun-18

684.65 -5.5 (-0.8%)

22-Jun-18

690.85 6.2 (0.91%)
DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85		 753.10 616.20 686.90
HUL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

1,610.35 1,583.25 1,607.55 1,593.65 13.90 0.87
AVERAGE VOLUME
5-Day 51681.00
10-Day 63250.20
30-Day 59378.17
77133		 1585.79 1538.78 1401.42 1361.06 66.46 49.18

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

20-Jun-18

1602.40 1.35 (0.08%)

21-Jun-18

1593.65 -8.75 (-0.55%)

22-Jun-18

1607.55 13.9 (0.87%)
DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55		 1,753.00 1,434.30 1603.41
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
 2,346.45 2,275.25 2,334.95 2,316.65 18.30 0.79
AVERAGE VOLUME
5-Day 165987.20
10-Day 247961.40
30-Day 133343.17
172206		 2083.10 2087.25 2202.52 2236.56 68.35 3.34

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

21-Jun-18

2316.65 -52.4 (-2.21%)

22-Jun-18

2334.95 18.3 (0.79%)
DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39		 2,548.30 2,085.00 2308.55
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE
 3,654.65 3,566.45 3,647.15 3,618.90 28.25 0.78
AVERAGE VOLUME
5-Day 14252.00
10-Day 20036.80
30-Day 20466.30
10875		 3759.86 3869.48 4083.61 4102.74 44.89 3.83

18-Jun-18

3669.15 -27.5 (-0.74%)

19-Jun-18

3647.25 -21.9 (-0.6%)

20-Jun-18

3651.80 4.55 (0.12%)

21-Jun-18

3618.90 -32.9 (-0.9%)

22-Jun-18

3647.15 28.25 (0.78%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.41%
8-Day 63.91%
51.22		 3,980.75 3,257.05 3600.49
Lupin
Add to
Watchlist | Portfolio

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
 908.60 882.00 904.90 898.85 6.05 0.67
AVERAGE VOLUME
5-Day 213195.80
10-Day 372003.80
30-Day 208538.97
224695		 802.42 797.89 822.57 865.51 30.43 2.77

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

21-Jun-18

898.85 -1 (-0.11%)

22-Jun-18

904.90 6.05 (0.67%)
DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.32%
8-Day 18.75%
23.28		 988.70 809.00 897.86
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
 1,218.90 1,177.65 1,213.30 1,206.20 7.10 0.59
AVERAGE VOLUME
5-Day 4526.00
10-Day 4023.10
30-Day 7510.87
2969		 1218.72 1250.46 1373.92 1375.05 59.45 7.13

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

22-Jun-18

1213.30 7.1 (0.59%)
DELIVERY AVERAGES
3-Day 51.95%
5-Day 52.97%
8-Day 52.24%
56.24		 1,447.40 965.00 1201.85
Mcleod
Add to
Watchlist | Portfolio

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 149.97 today.
 153.00 149.15 152.95 152.20 0.75 0.49
AVERAGE VOLUME
5-Day 24896.80
10-Day 32739.10
30-Day 42169.67
18370		 145.14 149.46 169.42 168.30 24.91 0.92

18-Jun-18

148.80 3.6 (2.48%)

19-Jun-18

152.10 3.3 (2.22%)

20-Jun-18

153.00 0.9 (0.59%)

21-Jun-18

152.20 -0.8 (-0.52%)

22-Jun-18

152.95 0.75 (0.49%)
DELIVERY AVERAGES
3-Day 49.33%
5-Day 54.11%
8-Day 53.01%
63.84		 182.60 121.80 152.49
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

564.45 556.40 560.45 558.20 2.25 0.40
AVERAGE VOLUME
5-Day 794461.60
10-Day 658238.70
30-Day 648491.07
1386814		 577.26 584.41 637.27 641.33 16.18 1.17

18-Jun-18

558.70 -7.25 (-1.28%)

19-Jun-18

554.85 -3.85 (-0.69%)

20-Jun-18

563.30 8.45 (1.52%)

21-Jun-18

558.20 -5.1 (-0.91%)

22-Jun-18

560.45 2.25 (0.4%)
DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90		 614.00 502.40 560.33
Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
 1,169.90 1,146.00 1,168.00 1,164.55 3.45 0.30
AVERAGE VOLUME
5-Day 17288.00
10-Day 15786.30
30-Day 16998.40
7190		 1132.85 1121.38 1059.78 1031.23 79.56 18.09

18-Jun-18

1160.65 -2.45 (-0.21%)

19-Jun-18

1164.10 3.45 (0.3%)

20-Jun-18

1163.40 -0.7 (-0.06%)

21-Jun-18

1164.55 1.15 (0.1%)

22-Jun-18

1168.00 3.45 (0.3%)
DELIVERY AVERAGES
3-Day 64.61%
5-Day 64.13%
8-Day 61.63%
64.47		 1,281.00 1,048.10 1159.13
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 30-Day Moving Average of 9663.77 today.
 9,902.60 9,760.05 9,870.75 9,841.70 29.05 0.30
AVERAGE VOLUME
5-Day 2044.60
10-Day 1753.40
30-Day 3826.97
1335		 9702.32 9441.48 8307.12 8058.67 70.89 27.82

18-Jun-18

9624.00 -112.45 (-1.15%)

19-Jun-18

9613.00 -11 (-0.11%)

20-Jun-18

9729.60 116.6 (1.21%)

21-Jun-18

9841.70 112.1 (1.15%)

22-Jun-18

9870.75 29.05 (0.3%)
DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.89%
8-Day 60.70%
60.54		 10,825.85 8,857.55 9863.56
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3651.03 today.
 3,650.05 3,602.15 3,640.10 3,631.55 8.55 0.24
AVERAGE VOLUME
5-Day 10389.40
10-Day 14172.50
30-Day 38693.47
13174		 3609.47 3647.32 3629.23 3668.16 19.66 5.26

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

22-Jun-18

3640.10 8.55 (0.24%)
DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18		 3,994.70 3,268.40 3628.84
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
 8,905.00 8,813.00 8,889.70 8,870.10 19.60 0.22
AVERAGE VOLUME
5-Day 26648.60
10-Day 28180.00
30-Day 37813.67
19126		 8764.78 8823.80 8967.10 8728.48 34.78 6.12

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

22-Jun-18

8889.70 19.6 (0.22%)
DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74		 9,757.10 7,983.10 8864.42
Colgate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Colgate Palmolive, target Rs 1260: Aditya Agarwal
 1,185.00 1,160.00 1,179.60 1,177.25 2.35 0.20
AVERAGE VOLUME
5-Day 8358.00
10-Day 11181.50
30-Day 39454.73
10624		 1216.30 1171.23 1109.49 1102.47 47.64 16.48

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

20-Jun-18

1185.80 -5.3 (-0.44%)

21-Jun-18

1177.25 -8.55 (-0.72%)

22-Jun-18

1179.60 2.35 (0.2%)
DELIVERY AVERAGES
3-Day 56.43%
5-Day 56.13%
8-Day 60.18%
51.71		 1,294.95 1,059.55 1173.96
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 200-Day Moving Average of 339.67 today.
 343.10 339.00 340.15 339.50 0.65 0.19
AVERAGE VOLUME
5-Day 388570.00
10-Day 353473.00
30-Day 451137.47
666358		 335.74 334.09 344.83 339.49 16.61 2.01

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

20-Jun-18

342.65 0.1 (0.03%)

21-Jun-18

339.50 -3.15 (-0.92%)

22-Jun-18

340.15 0.65 (0.19%)
DELIVERY AVERAGES
3-Day 58.11%
5-Day 53.36%
8-Day 56.50%
66.61		 373.45 305.55 340.69
CG Power
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
 56.00 53.75 55.15 55.05 0.10 0.18
AVERAGE VOLUME
5-Day 1055643.40
10-Day 1101121.90
30-Day 872834.93
601575		 64.83 71.51 81.15 81.41 - 0.89

18-Jun-18

54.90 -1.4 (-2.49%)

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

21-Jun-18

55.05 1.65 (3.09%)

22-Jun-18

55.15 0.1 (0.18%)
DELIVERY AVERAGES
3-Day 14.68%
5-Day 18.85%
8-Day 21.89%
15.02		 60.55 49.55 54.55
Voltas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Voltas; target of Rs 624: Prabhudas Lilladher
 527.00 508.65 518.35 517.45 0.90 0.17
AVERAGE VOLUME
5-Day 57784.60
10-Day 65878.90
30-Day 102423.83
96889		 540.19 576.52 606.70 589.94 34.21 4.92

18-Jun-18

521.45 1 (0.19%)

19-Jun-18

515.65 -5.8 (-1.11%)

20-Jun-18

522.30 6.65 (1.29%)

21-Jun-18

517.45 -4.85 (-0.93%)

22-Jun-18

518.35 0.9 (0.17%)
DELIVERY AVERAGES
3-Day 25.16%
5-Day 25.04%
8-Day 24.16%
24.87		 569.15 465.75 516.52
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
 1,038.00 1,005.00 1,021.75 1,021.00 0.75 0.07
AVERAGE VOLUME
5-Day 23245.40
10-Day 22849.50
30-Day 30041.30
9589		 994.30 1030.04 1104.26 1089.76 60.96 3.73

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

20-Jun-18

1048.30 -10.65 (-1.01%)

21-Jun-18

1021.00 -27.3 (-2.6%)

22-Jun-18

1021.75 0.75 (0.07%)
DELIVERY AVERAGES
3-Day 46.91%
5-Day 31.20%
8-Day 31.57%
47.35		 1,123.10 918.90 1017.84
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
 1,000.40 978.10 995.50 994.95 0.55 0.06
AVERAGE VOLUME
5-Day 19074.80
10-Day 14896.10
30-Day 16768.93
8393		 1022.19 1041.95 1146.34 1176.53 29.62 4.6

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

22-Jun-18

995.50 0.55 (0.06%)
DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.94%
8-Day 39.06%
47.79		 1,094.40 895.50 987.25

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.