You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE Shariah 50
| 23 Apr 13:44

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Mcleod closes above 200-Day Moving Average of 19.40 today.
20.80 20.75 20.80 19.85 0.95 4.79
AVERAGE VOLUME
5-Day 64044.40
10-Day 87791.20
30-Day 88789.67
33280
20.90 20.92 20.79 19.44 - 0.16

15-Apr-21

19.50 -0.25 (-1.27%)

16-Apr-21

19.45 -0.05 (-0.26%)

19-Apr-21

18.80 -0.65 (-3.34%)

20-Apr-21

18.95 0.15 (0.8%)

22-Apr-21

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 57.00%
8-Day 61.03%
62.89
20.80 18.90 20.79
CG Power
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
69.10 66.25 68.60 66.25 2.35 3.55
AVERAGE VOLUME
5-Day 459134.00
10-Day 711360.60
30-Day 713877.50
134126
66.44 60.48 43.65 36.23 - 6.73

15-Apr-21

69.15 -1.85 (-2.61%)

16-Apr-21

71.70 2.55 (3.69%)

19-Apr-21

68.35 -3.35 (-4.67%)

20-Apr-21

67.70 -0.65 (-0.95%)

22-Apr-21

66.25 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.82%
8-Day 64.95%
56.99
69.55 62.95 68.25
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.00 583.00 597.00 581.00 16.00 2.75
AVERAGE VOLUME
5-Day 52677.40
10-Day 42967.20
30-Day 31721.93
41136
607.97 610.54 612.63 610.42 9.97 0.79

15-Apr-21

616.45 25.4 (4.3%)

16-Apr-21

610.45 -6 (-0.97%)

19-Apr-21

590.15 -20.3 (-3.33%)

20-Apr-21

583.50 -6.65 (-1.13%)

22-Apr-21

581.00 -2.5 (-0.43%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
697.20 464.80 596.13
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 45.90 44.70 1.20 2.68
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2069170
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.82
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
123.85 118.50 121.80 119.50 2.30 1.92
AVERAGE VOLUME
5-Day 78141.60
10-Day 76315.80
30-Day 109145.87
141874
124.86 126.89 122.33 121.69 20.68 8.52

15-Apr-21

121.95 -0.55 (-0.45%)

16-Apr-21

122.90 0.95 (0.78%)

19-Apr-21

121.55 -1.35 (-1.1%)

20-Apr-21

120.95 -0.6 (-0.49%)

22-Apr-21

119.50 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.40 95.60 122.03
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,384.30 1,345.00 1,370.00 1,347.25 22.75 1.69
AVERAGE VOLUME
5-Day 1010.60
10-Day 2280.10
30-Day 2445.83
5566
1357.54 1304.17 1001.57 942.28 234.99 5.96

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

19-Apr-21

1327.05 -24.05 (-1.78%)

20-Apr-21

1323.30 -3.75 (-0.28%)

22-Apr-21

1347.25 23.95 (1.81%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,616.70 1,077.80 1376.10
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.45 1,290.00 1,313.30 1,295.00 18.30 1.41
AVERAGE VOLUME
5-Day 42089.00
10-Day 39927.00
30-Day 30326.00
21469
1419.04 1457.40 1461.60 1418.06 - 8.9

15-Apr-21

1319.85 5.9 (0.45%)

16-Apr-21

1323.25 3.4 (0.26%)

19-Apr-21

1286.25 -37 (-2.8%)

20-Apr-21

1298.20 11.95 (0.93%)

22-Apr-21

1295.00 -3.2 (-0.25%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,424.50 1,165.50 1315.13
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 227.30 228.90 226.50 2.40 1.06
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
420505
226.24 214.47 160.91 150.74 - 1.22

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.71
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.30 924.15 928.00 921.20 6.80 0.74
AVERAGE VOLUME
5-Day 1081180.40
10-Day 1141838.70
30-Day 1055745.20
591021
800.59 764.14 605.24 551.31 15.9 1.4

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

22-Apr-21

921.20 26.9 (3.01%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.30 829.10 934.47
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 94.45 94.65 94.00 0.65 0.69
AVERAGE VOLUME
5-Day 3469230.80
10-Day 4021690.40
30-Day 3763186.83
2879743
81.02 76.47 58.21 53.06 12.49 0.98

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

19-Apr-21

89.20 -2.2 (-2.41%)

20-Apr-21

88.90 -0.3 (-0.34%)

22-Apr-21

94.00 5.1 (5.74%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.40 84.60 95.53
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,715.45 6,565.00 6,675.00 6,650.40 24.60 0.37
AVERAGE VOLUME
5-Day 65129.00
10-Day 61674.20
30-Day 45620.77
22472
6925.68 7084.57 7215.76 7049.01 46.3 4.16

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

19-Apr-21

6517.40 -132.25 (-1.99%)

20-Apr-21

6644.80 127.4 (1.95%)

22-Apr-21

6650.40 5.6 (0.08%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.40 5,985.40 6641.93
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.55 665.50 667.55 665.55 2.00 0.30
AVERAGE VOLUME
5-Day 183503.00
10-Day 202877.20
30-Day 233560.43
100090
638.01 630.06 570.40 549.16 100.99 5.68

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

19-Apr-21

663.70 -7.4 (-1.1%)

20-Apr-21

679.40 15.7 (2.37%)

22-Apr-21

665.55 -13.85 (-2.04%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.10 599.00 670.59
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,872.40 2,810.70 2,856.00 2,848.15 7.85 0.28
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
11789
3047.14 3208.89 3152.64 3072.18 20.98 4.04

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,132.95 2,563.35 2845.37
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,070.80 1,037.00 1,063.85 1,061.30 2.55 0.24
AVERAGE VOLUME
5-Day 163754.20
10-Day 167240.80
30-Day 134999.13
166861
1035.54 1039.46 1003.19 982.63 41.33 2.8

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

19-Apr-21

1061.45 5.6 (0.53%)

20-Apr-21

1090.25 28.8 (2.71%)

22-Apr-21

1061.30 -28.95 (-2.66%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,167.40 955.20 1053.73
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.55 935.85 942.25 940.10 2.15 0.23
AVERAGE VOLUME
5-Day 96162.00
10-Day 103875.90
30-Day 81763.63
52003
994.33 1014.17 859.78 797.67 59.83 7.88

15-Apr-21

947.30 -12.05 (-1.26%)

16-Apr-21

959.05 11.75 (1.24%)

19-Apr-21

956.95 -2.1 (-0.22%)

20-Apr-21

940.95 -16 (-1.67%)

22-Apr-21

940.10 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,034.10 846.10 945.78
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,841.25 78,055.20 78,502.55 78,332.15 170.40 0.22
AVERAGE VOLUME
5-Day 1018.20
10-Day 1120.30
30-Day 1222.60
513
83579.62 85974.42 77141.59 73259.06 20.79 2.77

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

19-Apr-21

79291.15 -2035.35 (-2.5%)

20-Apr-21

79362.85 71.7 (0.09%)

22-Apr-21

78332.15 -1030.7 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,165.35 70,498.95 78562.91
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.50 3,741.55 3,762.10 3,754.30 7.80 0.21
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
16698
3580.04 3588.06 3489.04 3312.22 53.74 13.65

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,129.70 3,378.90 3790.12
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
869.50 854.35 857.15 856.30 0.85 0.10
AVERAGE VOLUME
5-Day 21838.20
10-Day 28425.60
30-Day 54137.53
25392
868.26 838.42 635.22 583.56 43.16 5.69

15-Apr-21

847.25 7.45 (0.89%)

16-Apr-21

848.80 1.55 (0.18%)

19-Apr-21

840.15 -8.65 (-1.02%)

20-Apr-21

833.45 -6.7 (-0.8%)

22-Apr-21

856.30 22.85 (2.74%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
941.90 770.70 863.15
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,023.65 1,001.00 1,005.85 1,004.95 0.90 0.09
AVERAGE VOLUME
5-Day 79815.60
10-Day 96025.90
30-Day 87827.00
68168
1050.79 1089.91 922.24 844.25 68.85 14.63

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

19-Apr-21

1000.20 -10.4 (-1.03%)

20-Apr-21

1002.50 2.3 (0.23%)

22-Apr-21

1004.95 2.45 (0.24%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.40 904.50 1015.26
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,828.00 1,800.00 1,802.00 1,800.50 1.50 0.08
AVERAGE VOLUME
5-Day 22469.40
10-Day 24376.40
30-Day 21096.03
3253
1834.08 1849.08 1578.13 1478.97 81.72 6.77

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

19-Apr-21

1793.55 -50.55 (-2.74%)

20-Apr-21

1794.10 0.55 (0.03%)

22-Apr-21

1800.50 6.4 (0.36%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,980.55 1,620.45 1808.99
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.55 506.00 512.30 511.95 0.35 0.07
AVERAGE VOLUME
5-Day 80115.20
10-Day 101732.90
30-Day 113435.70
24880
512.61 520.78 479.32 460.18 38.63 7.08

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

19-Apr-21

498.20 -17.2 (-3.34%)

20-Apr-21

504.30 6.1 (1.22%)

22-Apr-21

511.95 7.65 (1.52%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.31
Sections