Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE Shariah 50
| 30 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 18,725||Deal Price: 768.15||Value (cr): 1.44||Time: 09:16am
808.85 761.50 799.75 765.40 34.35 4.49
AVERAGE VOLUME
5-Day 373174.80
10-Day 432102.30
30-Day 454448.13
262490
758.85 732.86 711.27 709.02 - 5.48

26-Sep-22

755.20 -15.75 (-2.04%)

27-Sep-22

760.60 5.4 (0.72%)

28-Sep-22

761.40 0.8 (0.11%)

29-Sep-22

765.40 4 (0.53%)

30-Sep-22

799.75 34.35 (4.49%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 61.87%
8-Day 67.67%
68.18
879.70 719.80 792.69
Vedanta
Add to
ACTIONS
  • Vedanta closes above 50-Day Moving Average of 264.43 today.
271.60 260.35 270.05 259.45 10.60 4.09
AVERAGE VOLUME
5-Day 1055788.00
10-Day 1200401.40
30-Day 1089716.33
462120
270.88 264.45 310.80 319.05 6.44 1.29

26-Sep-22

264.35 -15.25 (-5.45%)

27-Sep-22

262.25 -2.1 (-0.79%)

28-Sep-22

256.80 -5.45 (-2.08%)

29-Sep-22

259.45 2.65 (1.03%)

30-Sep-22

270.05 10.6 (4.09%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 33.52%
8-Day 34.34%
30.64
297.05 243.05 266.54
Lupin
Add to
ACTIONS
  • Lupin closes above 30-Day,50-Day Moving Average today.
  • Lupin closes above 30-Day,50-Day Moving Average today.
682.80 660.00 679.60 654.00 25.60 3.91
AVERAGE VOLUME
5-Day 37992.40
10-Day 66366.10
30-Day 46717.47
91718
664.05 661.14 680.31 731.79 - 1.72

26-Sep-22

654.30 5.85 (0.9%)

27-Sep-22

656.20 1.9 (0.29%)

28-Sep-22

670.50 14.3 (2.18%)

29-Sep-22

654.00 -16.5 (-2.46%)

30-Sep-22

679.60 25.6 (3.91%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 45.30%
8-Day 41.05%
57.85
747.55 611.65 672.33
SAIL
Add to
ACTIONS
  • SAIL closes below 50-Day Moving Average of 78.70 today.
77.10 73.60 76.75 73.95 2.80 3.79
AVERAGE VOLUME
5-Day 1302620.80
10-Day 1220757.10
30-Day 1476623.23
838998
79.90 79.07 83.92 89.19 3.55 0.61

26-Sep-22

74.70 -3.45 (-4.41%)

27-Sep-22

74.85 0.15 (0.2%)

28-Sep-22

73.75 -1.1 (-1.47%)

29-Sep-22

73.95 0.2 (0.27%)

30-Sep-22

76.75 2.8 (3.79%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 34.83%
8-Day 35.47%
50.26
84.40 69.10 75.52
ABB India
Add to
ACTIONS
  • ABB India closes above 50-Day Moving Average of 3000.98 today.
3,154.35 2,992.80 3,090.40 2,999.00 91.40 3.05
AVERAGE VOLUME
5-Day 13885.20
10-Day 14110.70
30-Day 15158.23
24071
3171.37 3000.91 2495.18 2431.49 79.71 16.19

26-Sep-22

3003.65 -127.95 (-4.09%)

27-Sep-22

3037.35 33.7 (1.12%)

28-Sep-22

3008.50 -28.85 (-0.95%)

29-Sep-22

2999.00 -9.5 (-0.32%)

30-Sep-22

3090.40 91.4 (3.05%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 47.34%
8-Day 47.82%
47.30
3,399.40 2,781.40 3072.83
Titan Company
Add to
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 2599.44 today.
  • Titan Company closes below 30-Day Moving Average of 2593.86 today.
2,637.60 2,523.30 2,606.55 2,531.85 74.70 2.95
AVERAGE VOLUME
5-Day 65404.00
10-Day 91751.70
30-Day 58682.40
52474
2598.78 2515.51 2368.60 2390.81 79.47 24.69

26-Sep-22

2654.50 -17.95 (-0.67%)

27-Sep-22

2597.25 -57.25 (-2.16%)

28-Sep-22

2575.30 -21.95 (-0.85%)

29-Sep-22

2531.85 -43.45 (-1.69%)

30-Sep-22

2606.55 74.7 (2.95%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 42.36%
8-Day 46.76%
42.25
2,867.20 2,345.90 2582.89
MRF
Add to
ACTIONS
  • MRF closes below 50-Day Moving Average of 84391.86 today.
82,274.95 79,101.05 81,796.20 79,544.15 2,252.05 2.83
AVERAGE VOLUME
5-Day 741.40
10-Day 1095.40
30-Day 742.70
675
84557.25 84486.30 75040.16 74156.54 57.98 2.52

26-Sep-22

78882.50 -3717.05 (-4.5%)

27-Sep-22

79756.80 874.3 (1.11%)

28-Sep-22

80424.25 667.45 (0.84%)

29-Sep-22

79544.15 -880.1 (-1.09%)

30-Sep-22

81832.70 2288.55 (2.88%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 21.50%
8-Day 20.55%
22.71
90,015.95 73,649.45 81006.73
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 256,489||Deal Price: 97.45||Value (cr): 2.50||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 141,070||Deal Price: 96.40||Value (cr): 1.36||Time: 09:17am
100.40 95.70 99.30 96.85 2.45 2.53
AVERAGE VOLUME
5-Day 5894364.40
10-Day 5789436.80
30-Day 4955232.13
5196062
105.01 104.77 110.46 111.83 4 0.1

26-Sep-22

99.85 -4.4 (-4.22%)

27-Sep-22

97.60 -2.25 (-2.25%)

28-Sep-22

95.25 -2.35 (-2.41%)

29-Sep-22

96.85 1.6 (1.68%)

30-Sep-22

99.30 2.45 (2.53%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 35.28%
8-Day 40.16%
30.70
109.20 89.40 98.12
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 256,489||Deal Price: 97.45||Value (cr): 2.50||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 141,070||Deal Price: 96.40||Value (cr): 1.36||Time: 09:17am
100.40 95.70 99.30 96.85 2.45 2.53
AVERAGE VOLUME
5-Day 5894364.40
10-Day 5789436.80
30-Day 4955232.13
5196062
105.01 104.77 110.46 111.83 4 0.97

26-Sep-22

99.85 -4.4 (-4.22%)

27-Sep-22

97.60 -2.25 (-2.25%)

28-Sep-22

95.25 -2.35 (-2.41%)

29-Sep-22

96.85 1.6 (1.68%)

30-Sep-22

99.30 2.45 (2.53%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 35.28%
8-Day 40.16%
30.70
109.20 89.40 98.12
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,344||Deal Price: 8,670.00||Value (cr): 1.17||Time: 09:17am
8,870.00 8,558.10 8,827.15 8,620.95 206.20 2.39
AVERAGE VOLUME
5-Day 20431.60
10-Day 34747.90
30-Day 29789.27
14910
8936.62 8898.01 8174.89 8147.29 61.47 4.93

26-Sep-22

8830.60 -513.3 (-5.49%)

27-Sep-22

8772.65 -57.95 (-0.66%)

28-Sep-22

8716.20 -56.45 (-0.64%)

29-Sep-22

8620.95 -95.25 (-1.09%)

30-Sep-22

8823.55 202.6 (2.35%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 49.38%
8-Day 47.22%
57.94
9,705.90 7,941.20 8730.76
BHEL
Add to
ACTIONS
  • BHEL closes above 30-Day Moving Average of 59.00 today.
  • BHEL closes above 50-Day Moving Average of 56.34 today.
60.35 58.10 59.85 58.50 1.35 2.31
AVERAGE VOLUME
5-Day 2073188.80
10-Day 2240569.90
30-Day 2735855.43
2420548
58.99 56.66 52.24 53.86 31.34 0.77

26-Sep-22

55.40 -2.6 (-4.48%)

27-Sep-22

55.95 0.55 (0.99%)

28-Sep-22

57.10 1.15 (2.06%)

29-Sep-22

58.50 1.4 (2.45%)

30-Sep-22

59.85 1.35 (2.31%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 23.14%
8-Day 23.04%
21.15
65.80 53.90 59.28
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,499||Deal Price: 2,327.00||Value (cr): 1.75||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,650||Deal Price: 2,366.25||Value (cr): 1.34||Time: 09:16am
2,401.15 2,315.00 2,377.70 2,325.30 52.40 2.25
AVERAGE VOLUME
5-Day 220434.20
10-Day 453256.40
30-Day 323783.37
251390
2536.54 2540.61 2544.63 2509.48 35.29 3.13

26-Sep-22

2377.50 -61.85 (-2.54%)

27-Sep-22

2395.40 17.9 (0.75%)

28-Sep-22

2332.10 -63.3 (-2.64%)

29-Sep-22

2325.30 -6.8 (-0.29%)

30-Sep-22

2377.70 52.4 (2.25%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 58.11%
8-Day 56.65%
63.77
2,615.45 2,139.95 2369.51
Bata India
Add to
ACTIONS
  • Bata India closes below 150-Day Moving Average of 1847.67 today.
1,826.00 1,775.00 1,819.85 1,786.55 33.30 1.86
AVERAGE VOLUME
5-Day 8899.00
10-Day 18794.10
30-Day 20357.50
10110
1874.13 1884.60 1844.68 1862.59 80.24 12.89

26-Sep-22

1810.65 -44.9 (-2.42%)

27-Sep-22

1797.30 -13.35 (-0.74%)

28-Sep-22

1782.35 -14.95 (-0.83%)

29-Sep-22

1786.55 4.2 (0.24%)

30-Sep-22

1820.50 33.95 (1.9%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 36.27%
8-Day 33.99%
32.90
2,002.55 1,638.45 1795.82
Mindtree
Add to
ACTIONS
  • Mindtree Block Deal on BSE||Qty: 56,730||Deal Price: 3,112.75||Value (cr): 17.66||Time: 09:16am
3,175.00 2,992.00 3,143.30 3,087.05 56.25 1.82
AVERAGE VOLUME
5-Day 29414.60
10-Day 31052.80
30-Day 26848.13
39004
3239.38 3299.79 3382.34 3606.26 29.11 9.47

26-Sep-22

3135.25 -14.15 (-0.45%)

27-Sep-22

3253.70 118.45 (3.78%)

28-Sep-22

3184.30 -69.4 (-2.13%)

29-Sep-22

3087.05 -97.25 (-3.05%)

30-Sep-22

3159.50 72.45 (2.35%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 38.39%
8-Day 35.02%
57.58
3,475.45 2,843.55 3061.98
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on BSE||Qty: 22,471||Deal Price: 497.20||Value (cr): 1.12||Time: 09:17am
523.00 501.15 515.45 506.55 8.90 1.76
AVERAGE VOLUME
5-Day 618401.60
10-Day 1288107.60
30-Day 878379.60
524184
471.03 434.56 376.15 375.55 45.78 4.61

26-Sep-22

511.80 -27.55 (-5.11%)

27-Sep-22

504.75 -7.05 (-1.38%)

28-Sep-22

500.20 -4.55 (-0.9%)

29-Sep-22

506.55 6.35 (1.27%)

30-Sep-22

515.45 8.9 (1.76%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 27.66%
8-Day 20.03%
23.11
566.95 463.95 513.65
Colgate
Add to
ACTIONS
  • Colgate closes above 30-Day Moving Average of 1611.89 today.
  • Colgate closes above 50-Day Moving Average of 1597.11 today.
1,635.75 1,592.85 1,630.20 1,603.00 27.20 1.70
AVERAGE VOLUME
5-Day 7384.60
10-Day 19964.70
30-Day 16707.63
9820
1611.74 1598.31 1559.72 1531.09 42.04 25.56

26-Sep-22

1563.45 -14.7 (-0.93%)

27-Sep-22

1574.75 11.3 (0.72%)

28-Sep-22

1585.10 10.35 (0.66%)

29-Sep-22

1603.00 17.9 (1.13%)

30-Sep-22

1629.25 26.25 (1.64%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 48.21%
8-Day 50.60%
55.73
1,792.15 1,466.35 1617.65
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes below 200-Day Moving Average of 3669.27 today.
3,551.00 3,462.05 3,531.65 3,476.35 55.30 1.59
AVERAGE VOLUME
5-Day 5673.00
10-Day 18328.80
30-Day 27154.53
3498
3845.00 3907.98 3762.77 3672.57 19.92 3.83

26-Sep-22

3573.25 -125.05 (-3.38%)

27-Sep-22

3539.90 -33.35 (-0.93%)

28-Sep-22

3543.85 3.95 (0.11%)

29-Sep-22

3476.35 -67.5 (-1.9%)

30-Sep-22

3527.10 50.75 (1.46%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 49.20%
8-Day 49.02%
51.85
3,879.80 3,174.40 3501.13
TATA Cons. Prod
Add to
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 13,116||Deal Price: 789.50||Value (cr): 1.04||Time: 09:17am
806.05 787.00 804.60 792.00 12.60 1.59
AVERAGE VOLUME
5-Day 66828.40
10-Day 132496.30
30-Day 114672.47
79578
810.05 804.80 770.04 758.52 91.02 6.32

26-Sep-22

780.90 -1 (-0.13%)

27-Sep-22

796.75 15.85 (2.03%)

28-Sep-22

792.95 -3.8 (-0.48%)

29-Sep-22

792.00 -0.95 (-0.12%)

30-Sep-22

803.40 11.4 (1.44%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 45.68%
8-Day 47.89%
50.43
883.70 723.10 795.14
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 6243.93 today.
6,325.00 6,175.05 6,269.35 6,173.85 95.50 1.55
AVERAGE VOLUME
5-Day 16189.40
10-Day 27301.60
30-Day 24180.57
22928
6517.23 6523.87 6243.61 6525.77 26.08 3.67

26-Sep-22

6176.65 30.65 (0.5%)

27-Sep-22

6198.10 21.45 (0.35%)

28-Sep-22

6173.75 -24.35 (-0.39%)

29-Sep-22

6173.85 0.1 (0%)

30-Sep-22

6249.85 76 (1.23%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 46.71%
8-Day 48.49%
50.28
6,874.80 5,624.90 6272.36
Biocon
Add to
ACTIONS
  • Biocon has hit 52wk low of Rs 273.65 on BSE
  • Biocon has hit 52wk low of Rs 275.15 on NSE
292.40 285.05 290.95 286.90 4.05 1.41
AVERAGE VOLUME
5-Day 97992.40
10-Day 123648.00
30-Day 131926.57
116564
297.07 304.66 326.57 338.18 484.92 4.32

26-Sep-22

276.00 -8.1 (-2.85%)

27-Sep-22

280.15 4.15 (1.5%)

28-Sep-22

284.05 3.9 (1.39%)

29-Sep-22

286.90 2.85 (1%)

30-Sep-22

290.85 3.95 (1.38%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 31.52%
8-Day 39.04%
33.29
319.90 261.80 290.09
ACC
Add to
ACTIONS
  • ACC Block Deal on NSE||Qty: 4,518||Deal Price: 2,471.25||Value (cr): 1.12||Time: 09:17am
2,426.35 2,356.00 2,408.55 2,377.80 30.75 1.29
AVERAGE VOLUME
5-Day 45559.60
10-Day 80329.30
30-Day 48433.37
62038
2426.96 2345.20 2215.04 2220.33 33.68 3.18

26-Sep-22

2378.85 -109.65 (-4.41%)

27-Sep-22

2375.65 -3.2 (-0.13%)

28-Sep-22

2348.70 -26.95 (-1.13%)

29-Sep-22

2377.80 29.1 (1.24%)

30-Sep-22

2408.55 30.75 (1.29%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 23.84%
8-Day 21.02%
34.99
2,649.40 2,167.70 2396.57
GAIL
Add to
ACTIONS
  • GAIL has hit 52wk low of Rs 83.45 on NSE
  • GAIL has hit 52wk low of Rs 83.45 on NSE
87.25 85.05 87.00 85.90 1.10 1.28
AVERAGE VOLUME
5-Day 1557622.80
10-Day 1275952.60
30-Day 1197699.33
864599
89.57 90.93 96.70 95.64 4.87 1.03

26-Sep-22

84.95 -1.05 (-1.22%)

27-Sep-22

86.30 1.35 (1.59%)

28-Sep-22

85.95 -0.35 (-0.41%)

29-Sep-22

85.90 -0.05 (-0.06%)

30-Sep-22

87.00 1.1 (1.28%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 51.52%
8-Day 54.93%
57.07
95.70 78.30 86.63
Castrol
Add to
ACTIONS
  • Castrol closes above 200-Day Moving Average of 112.04 today.
  • Castrol Block Deal on NSE||Qty: 531,931||Deal Price: 111.60||Value (cr): 5.94||Time: 09:16am
113.60 110.90 112.75 111.40 1.35 1.21
AVERAGE VOLUME
5-Day 78417.60
10-Day 82524.80
30-Day 83425.33
57866
114.21 114.07 108.66 112.04 13.78 6.78

26-Sep-22

110.70 -2.7 (-2.38%)

27-Sep-22

111.40 0.7 (0.63%)

28-Sep-22

111.40 0 (0%)

29-Sep-22

111.40 0 (0%)

30-Sep-22

112.75 1.35 (1.21%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.66%
8-Day 61.71%
57.57
135.30 90.20 112.36
Havells India
Add to
ACTIONS
  • Havells India closes above 30-Day Moving Average of 1338.40 today.
1,352.35 1,306.85 1,347.50 1,331.95 15.55 1.17
AVERAGE VOLUME
5-Day 20070.20
10-Day 59542.50
30-Day 31735.53
16134
1338.05 1313.24 1228.08 1242.48 70.18 14.1

26-Sep-22

1292.95 -12.05 (-0.92%)

27-Sep-22

1315.00 22.05 (1.71%)

28-Sep-22

1319.60 4.6 (0.35%)

29-Sep-22

1331.95 12.35 (0.94%)

30-Sep-22

1348.25 16.3 (1.22%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 46.90%
8-Day 46.02%
55.06
1,483.05 1,213.45 1334.50
Siemens
Add to
ACTIONS
  • Siemens closes below 50-Day Moving Average of 2838.75 today.
2,784.90 2,703.90 2,763.10 2,733.50 29.60 1.08
AVERAGE VOLUME
5-Day 7151.60
10-Day 14040.70
30-Day 16121.90
7507
2900.12 2842.35 2535.41 2495.63 82.63 9.51

26-Sep-22

2768.05 -86.35 (-3.03%)

27-Sep-22

2725.30 -42.75 (-1.54%)

28-Sep-22

2699.20 -26.1 (-0.96%)

29-Sep-22

2733.50 34.3 (1.27%)

30-Sep-22

2770.05 36.55 (1.34%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 46.86%
8-Day 50.31%
54.98
3,047.05 2,493.05 2756.26
Cummins
Add to
ACTIONS
  • Cummins closes below 50-Day Moving Average of 1205.42 today.
1,199.25 1,125.15 1,190.70 1,180.95 9.75 0.83
AVERAGE VOLUME
5-Day 13937.60
10-Day 34368.10
30-Day 31549.33
15106
1211.89 1209.48 1093.27 1055.50 38.89 6.8

26-Sep-22

1189.20 -29.7 (-2.44%)

27-Sep-22

1187.00 -2.2 (-0.18%)

28-Sep-22

1177.90 -9.1 (-0.77%)

29-Sep-22

1180.95 3.05 (0.26%)

30-Sep-22

1195.55 14.6 (1.24%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 40.25%
8-Day 43.61%
46.85
1,315.10 1,076.00 1169.70
Zydus Life
Add to
ACTIONS
  • Zydus Life closes above 30-Day,200-Day Moving Average today.
  • Zydus Life closes above 50-Day,150-Day Moving Average today.
388.00 380.60 386.70 383.55 3.15 0.82
AVERAGE VOLUME
5-Day 54929.60
10-Day 46482.70
30-Day 42032.10
107571
373.59 369.26 361.17 377.93 50.16 2.99

26-Sep-22

355.95 -0.55 (-0.15%)

27-Sep-22

360.55 4.6 (1.29%)

28-Sep-22

368.80 8.25 (2.29%)

29-Sep-22

383.55 14.75 (4%)

30-Sep-22

386.70 3.15 (0.82%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 45.82%
8-Day 46.34%
52.61
425.35 348.05 384.70
Voltas
Add to
ACTIONS
  • Voltas Block Deal on BSE||Qty: 225,195||Deal Price: 914.45||Value (cr): 20.59||Time: 09:16am
910.00 880.20 909.00 901.65 7.35 0.82
AVERAGE VOLUME
5-Day 44158.00
10-Day 126468.60
30-Day 85095.00
43829
953.02 971.10 1063.14 1102.51 50.58 5.4

26-Sep-22

882.90 -17.35 (-1.93%)

27-Sep-22

904.15 21.25 (2.41%)

28-Sep-22

899.05 -5.1 (-0.56%)

29-Sep-22

901.65 2.6 (0.29%)

30-Sep-22

906.40 4.75 (0.53%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 57.29%
8-Day 53.05%
64.17
997.00 815.80 901.58
Nestle
Add to
ACTIONS
  • Nestle closes above 30-Day Moving Average of 19119.27 today.
19,186.00 18,917.40 19,100.00 18,978.50 121.50 0.64
AVERAGE VOLUME
5-Day 2155.80
10-Day 5902.30
30-Day 3428.27
1199
19117.73 19195.27 18084.58 18290.64 87.11 88.34

26-Sep-22

18454.35 -52.8 (-0.29%)

27-Sep-22

18674.80 220.45 (1.19%)

28-Sep-22

18860.25 185.45 (0.99%)

29-Sep-22

18978.50 118.25 (0.63%)

30-Sep-22

19124.60 146.1 (0.77%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.71%
8-Day 56.98%
49.64
21,037.05 17,212.15 19084.96
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp Block Deal on BSE||Qty: 99,724||Deal Price: 2,680.05||Value (cr): 26.73||Time: 09:16am
2,591.20 2,511.00 2,550.10 2,534.20 15.90 0.63
AVERAGE VOLUME
5-Day 21145.20
10-Day 33254.40
30-Day 21535.73
14308
2778.47 2792.17 2608.77 2606.79 18.65 3.23

26-Sep-22

2719.85 -43.1 (-1.56%)

27-Sep-22

2638.80 -81.05 (-2.98%)

28-Sep-22

2588.85 -49.95 (-1.89%)

29-Sep-22

2534.20 -54.65 (-2.11%)

30-Sep-22

2550.10 15.9 (0.63%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 45.58%
8-Day 48.88%
46.23
2,805.10 2,295.10 2549.26
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes above 50-Day Moving Average of 893.28 today.
  • Buy Godrej Consumer Products; target of Rs 1000: Sharekhan
912.95 897.00 910.65 907.85 2.80 0.31
AVERAGE VOLUME
5-Day 29088.40
10-Day 66849.00
30-Day 47575.43
12733
911.00 894.17 812.44 835.27 63.2 11.86

26-Sep-22

871.35 -19.35 (-2.17%)

27-Sep-22

882.60 11.25 (1.29%)

28-Sep-22

884.65 2.05 (0.23%)

29-Sep-22

907.85 23.2 (2.62%)

30-Sep-22

910.65 2.8 (0.31%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 55.33%
8-Day 58.58%
51.88
1,001.70 819.60 907.01
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,097||Deal Price: 2,979.95||Value (cr): 1.22||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,597||Deal Price: 3,028.55||Value (cr): 1.09||Time: 09:17am
3,019.00 2,950.10 3,004.60 2,997.35 7.25 0.24
AVERAGE VOLUME
5-Day 144834.40
10-Day 231759.10
30-Day 174652.00
167509
3131.47 3197.29 3358.68 3460.53 28.56 14.25

26-Sep-22

2994.75 11.95 (0.4%)

27-Sep-22

3018.65 23.9 (0.8%)

28-Sep-22

3037.35 18.7 (0.62%)

29-Sep-22

2997.35 -40 (-1.32%)

30-Sep-22

3004.60 7.25 (0.24%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 62.77%
8-Day 63.73%
64.87
3,305.05 2,704.15 2975.17
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
396.65 387.40 394.30 393.45 0.85 0.22
AVERAGE VOLUME
5-Day 488906.40
10-Day 702035.10
30-Day 557930.83
440822
408.62 415.67 473.13 512.37 17.24 3.98

26-Sep-22

394.75 0.35 (0.09%)

27-Sep-22

398.15 3.4 (0.86%)

28-Sep-22

398.00 -0.15 (-0.04%)

29-Sep-22

393.45 -4.55 (-1.14%)

30-Sep-22

394.30 0.85 (0.22%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 38.86%
8-Day 47.00%
44.79
433.70 354.90 391.61
Glenmark
Add to
ACTIONS
  • Glenmark closes above 30-Day,50-Day Moving Average today.
394.90 384.40 388.70 388.15 0.55 0.14
AVERAGE VOLUME
5-Day 50710.00
10-Day 81669.40
30-Day 72119.27
71461
380.48 380.55 405.19 428.39 5.48 0.66

26-Sep-22

367.95 -16.4 (-4.27%)

27-Sep-22

374.75 6.8 (1.85%)

28-Sep-22

382.85 8.1 (2.16%)

29-Sep-22

388.15 5.3 (1.38%)

30-Sep-22

388.60 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 43.13%
8-Day 42.78%
56.58
427.45 349.75 389.52
Sections