Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 322,424||Deal Price: 304.95||Value (cr): 9.83||Time: 10:25am
310.50 294.25 304.45 296.70 7.75 2.61
AVERAGE VOLUME
5-Day 323490.00
10-Day 229648.10
30-Day 164285.87
838988
322.34 324.36 304.72 293.24 15.91 2.64

13-Jul-18

316.75 -0.05 (-0.02%)

16-Jul-18

307.45 -9.3 (-2.94%)

17-Jul-18

307.40 -0.05 (-0.02%)

18-Jul-18

296.70 -10.7 (-3.48%)

19-Jul-18

304.45 7.75 (2.61%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 27.60%
8-Day 29.57%
31.04
326.35 267.05 305.82
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
238.35 225.00 233.20 227.70 5.50 2.42
AVERAGE VOLUME
5-Day 372500.40
10-Day 339185.00
30-Day 302308.30
399149
252.66 251.91 288.06 307.18 - 0.71

13-Jul-18

231.95 -9.45 (-3.91%)

16-Jul-18

222.30 -9.65 (-4.16%)

17-Jul-18

235.00 12.7 (5.71%)

18-Jul-18

227.70 -7.3 (-3.11%)

19-Jul-18

233.20 5.5 (2.42%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 8.26%
8-Day 8.58%
4.78
250.45 204.95 232.85
Vedanta
Add to
211.10 201.40 208.30 203.80 4.50 2.21
AVERAGE VOLUME
5-Day 632225.60
10-Day 682534.00
30-Day 1008895.33
837904
227.26 240.49 288.20 295.22 10.67 0.89

13-Jul-18

210.60 -0.75 (-0.35%)

16-Jul-18

205.80 -4.8 (-2.28%)

17-Jul-18

210.15 4.35 (2.11%)

18-Jul-18

203.80 -6.35 (-3.02%)

19-Jul-18

208.30 4.5 (2.21%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.49%
8-Day 29.98%
27.40
224.15 183.45 207.97
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
72.50 69.45 70.95 69.75 1.20 1.72
AVERAGE VOLUME
5-Day 557663.20
10-Day 452402.10
30-Day 449378.13
619895
77.10 77.55 94.81 103.23 3.2 0.44

13-Jul-18

70.50 -3.05 (-4.15%)

16-Jul-18

68.15 -2.35 (-3.33%)

17-Jul-18

71.40 3.25 (4.77%)

18-Jul-18

69.75 -1.65 (-2.31%)

19-Jul-18

70.95 1.2 (1.72%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.55%
8-Day 41.16%
39.72
76.70 62.80 71.38
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,016,797||Deal Price: 122.00||Value (cr): 12.40||Time: 11:14am
123.00 114.85 120.15 118.30 1.85 1.56
AVERAGE VOLUME
5-Day 2364026.20
10-Day 2167241.90
30-Day 2062310.23
1778553
121.35 127.09 143.29 148.18 - 0.73

13-Jul-18

117.25 -2.3 (-1.92%)

16-Jul-18

113.55 -3.7 (-3.16%)

17-Jul-18

120.80 7.25 (6.38%)

18-Jul-18

118.30 -2.5 (-2.07%)

19-Jul-18

120.15 1.85 (1.56%)

DELIVERY AVERAGES
3-Day 12.05%
5-Day 16.88%
8-Day 19.84%
5.36
130.10 106.50 120.44
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1123.93 today.
1,127.65 1,101.45 1,124.55 1,107.50 17.05 1.54
AVERAGE VOLUME
5-Day 109971.00
10-Day 75784.70
30-Day 33437.63
136566
1174.38 1190.35 1123.03 1105.86 45.42 20.06

13-Jul-18

1160.05 8.45 (0.73%)

16-Jul-18

1141.85 -18.2 (-1.57%)

17-Jul-18

1124.60 -17.25 (-1.51%)

18-Jul-18

1107.50 -17.1 (-1.52%)

19-Jul-18

1124.55 17.05 (1.54%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 60.24%
8-Day 62.44%
54.83
1,218.25 996.75 1124.60
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
94.50 90.15 92.25 91.20 1.05 1.15
AVERAGE VOLUME
5-Day 570654.80
10-Day 438245.80
30-Day 327251.47
432183
105.40 109.03 130.44 137.71 3.92 0.48

13-Jul-18

96.55 -3.85 (-3.83%)

16-Jul-18

93.60 -2.95 (-3.06%)

17-Jul-18

96.05 2.45 (2.62%)

18-Jul-18

91.20 -4.85 (-5.05%)

19-Jul-18

92.25 1.05 (1.15%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 43.62%
8-Day 41.48%
39.32
100.30 82.10 92.44
Glenmark
Add to

ACTIONS

  • Glenmark closes above 50-Day Moving Average of 557.75 today.
565.00 547.65 561.00 554.70 6.30 1.14
AVERAGE VOLUME
5-Day 32540.20
10-Day 33787.50
30-Day 66312.33
21138
580.01 557.41 563.02 569.92 15.61 1.51

13-Jul-18

564.90 -5.8 (-1.02%)

16-Jul-18

551.60 -13.3 (-2.35%)

17-Jul-18

563.10 11.5 (2.08%)

18-Jul-18

554.70 -8.4 (-1.49%)

19-Jul-18

561.00 6.3 (1.14%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 23.76%
8-Day 26.06%
31.00
610.15 499.25 555.98
Idea Cellular
Add to
50.85 48.75 50.40 50.00 0.40 0.80
AVERAGE VOLUME
5-Day 1141496.60
10-Day 1237216.40
30-Day 1189272.23
1139761
57.51 57.32 75.91 79.91 - 1.12

13-Jul-18

53.15 -1.15 (-2.12%)

16-Jul-18

52.20 -0.95 (-1.79%)

17-Jul-18

52.45 0.25 (0.48%)

18-Jul-18

50.00 -2.45 (-4.67%)

19-Jul-18

50.40 0.4 (0.8%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 41.47%
8-Day 34.24%
43.05
55.00 45.00 50.03
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,155.75 1,029.60 1,116.50 1,108.65 7.85 0.71
AVERAGE VOLUME
5-Day 48723.40
10-Day 36572.40
30-Day 45266.17
119024
1205.01 1186.85 1110.23 1083.53 74.93 10.83

13-Jul-18

1194.65 8.25 (0.7%)

16-Jul-18

1146.70 -47.95 (-4.01%)

17-Jul-18

1168.00 21.3 (1.86%)

18-Jul-18

1108.65 -59.35 (-5.08%)

19-Jul-18

1116.50 7.85 (0.71%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.01%
8-Day 25.21%
17.25
1,219.50 997.80 1086.05
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
96.60 93.50 95.70 95.10 0.60 0.63
AVERAGE VOLUME
5-Day 197831.80
10-Day 162986.40
30-Day 203137.40
195839
106.40 110.10 124.33 124.65 7.96 1.15

13-Jul-18

99.75 -2.4 (-2.35%)

16-Jul-18

96.50 -3.25 (-3.26%)

17-Jul-18

97.25 0.75 (0.78%)

18-Jul-18

95.10 -2.15 (-2.21%)

19-Jul-18

95.70 0.6 (0.63%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 43.71%
8-Day 40.69%
37.46
104.60 85.60 95.23
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
73.15 70.30 71.55 71.10 0.45 0.63
AVERAGE VOLUME
5-Day 862842.00
10-Day 956867.70
30-Day 1133363.07
910996
80.81 78.25 81.31 79.17 - 0.83

13-Jul-18

74.70 -0.25 (-0.33%)

16-Jul-18

71.05 -3.65 (-4.89%)

17-Jul-18

72.90 1.85 (2.6%)

18-Jul-18

71.10 -1.8 (-2.47%)

19-Jul-18

71.55 0.45 (0.63%)

DELIVERY AVERAGES
3-Day 14.85%
5-Day 17.64%
8-Day 19.83%
14.49
78.20 64.00 71.74
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
656.85 641.50 652.10 648.55 3.55 0.55
AVERAGE VOLUME
5-Day 59961.00
10-Day 46235.70
30-Day 28625.40
8291
641.55 659.52 662.10 663.73 30.3 3.92

13-Jul-18

639.25 3.05 (0.48%)

16-Jul-18

620.85 -18.4 (-2.88%)

17-Jul-18

640.75 19.9 (3.21%)

18-Jul-18

648.55 7.8 (1.22%)

19-Jul-18

652.10 3.55 (0.55%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 56.38%
8-Day 51.63%
45.73
713.40 583.70 649.14
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 1,026,995||Deal Price: 37.60||Value (cr): 3.86||Time: 09:38am
37.50 36.50 37.10 36.90 0.20 0.54
AVERAGE VOLUME
5-Day 648321.80
10-Day 553373.60
30-Day 614541.63
376033
40.28 40.57 48.48 50.42 14.72 0.81

13-Jul-18

38.05 -1.2 (-3.06%)

16-Jul-18

36.10 -1.95 (-5.12%)

17-Jul-18

37.60 1.5 (4.16%)

18-Jul-18

36.90 -0.7 (-1.86%)

19-Jul-18

37.10 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 42.30%
8-Day 42.86%
41.63
40.55 33.25 37.08
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
74,878.00 74,000.00 74,351.90 74,012.50 339.40 0.46
AVERAGE VOLUME
5-Day 757.40
10-Day 603.30
30-Day 436.70
2487
75194.86 75010.56 73366.68 71580.32 28.87 3.27

13-Jul-18

76972.45 -519.15 (-0.67%)

16-Jul-18

74456.35 -2516.1 (-3.27%)

17-Jul-18

74742.90 286.55 (0.38%)

18-Jul-18

74012.50 -730.4 (-0.98%)

19-Jul-18

74351.90 339.4 (0.46%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 35.94%
8-Day 37.82%
33.69
81,413.75 66,611.25 74359.89
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
352.75 340.00 345.65 344.10 1.55 0.45
AVERAGE VOLUME
5-Day 658286.60
10-Day 513598.90
30-Day 417404.83
589302
391.46 393.14 446.31 460.69 10.47 0.6

13-Jul-18

367.75 -6.5 (-1.74%)

16-Jul-18

336.90 -30.85 (-8.39%)

17-Jul-18

354.95 18.05 (5.36%)

18-Jul-18

344.10 -10.85 (-3.06%)

19-Jul-18

345.65 1.55 (0.45%)

DELIVERY AVERAGES
3-Day 11.13%
5-Day 10.15%
8-Day 10.43%
5.21
378.50 309.70 345.40
PNB
Add to
76.90 74.15 75.25 74.95 0.30 0.40
AVERAGE VOLUME
5-Day 2780396.00
10-Day 1928439.50
30-Day 1795010.00
1685993
80.88 81.73 114.10 128.38 - 0.8

13-Jul-18

73.65 -2.5 (-3.28%)

16-Jul-18

73.85 0.2 (0.27%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

74.95 -3.75 (-4.76%)

19-Jul-18

75.25 0.3 (0.4%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 15.78%
8-Day 16.11%
17.24
82.40 67.50 75.69
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am
379.35 372.85 374.80 373.60 1.20 0.32
AVERAGE VOLUME
5-Day 161331.80
10-Day 165669.70
30-Day 117561.60
423807
381.43 379.52 356.58 350.66 61.75 15.66

13-Jul-18

376.00 -2 (-0.53%)

16-Jul-18

367.90 -8.1 (-2.15%)

17-Jul-18

378.00 10.1 (2.75%)

18-Jul-18

373.60 -4.4 (-1.16%)

19-Jul-18

374.80 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 66.48%
8-Day 66.73%
65.67
410.95 336.25 377.33
Havells India
Add to

ACTIONS

  • Havells India AGM on Jul 20, 2018||Announcement date: May 14, 2018
574.90 560.70 562.70 561.15 1.55 0.28
AVERAGE VOLUME
5-Day 56551.00
10-Day 139303.70
30-Day 95530.33
85210
548.91 545.96 536.52 530.66 49.4 9.41

13-Jul-18

559.85 -2.05 (-0.36%)

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

19-Jul-18

562.70 1.55 (0.28%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 46.34%
8-Day 40.43%
35.43
617.25 505.05 569.70
Britannia
Add to
6,397.05 6,283.25 6,375.95 6,359.70 16.25 0.26
AVERAGE VOLUME
5-Day 6553.40
10-Day 5868.00
30-Day 5074.50
5629
6179.56 5986.77 5267.57 5119.00 80.76 21.69

13-Jul-18

6472.50 72.5 (1.13%)

16-Jul-18

6536.05 63.55 (0.98%)

17-Jul-18

6438.45 -97.6 (-1.49%)

18-Jul-18

6359.70 -78.75 (-1.22%)

19-Jul-18

6375.95 16.25 (0.26%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 50.54%
8-Day 52.91%
51.61
6,995.65 5,723.75 6340.66
Reliance Infra
Add to
384.30 371.70 378.25 377.70 0.55 0.15
AVERAGE VOLUME
5-Day 188228.20
10-Day 202773.80
30-Day 192574.27
145275
406.41 409.01 450.33 453.47 5.98 0.44

13-Jul-18

384.45 -2.75 (-0.71%)

16-Jul-18

367.55 -16.9 (-4.4%)

17-Jul-18

385.45 17.9 (4.87%)

18-Jul-18

377.70 -7.75 (-2.01%)

19-Jul-18

378.25 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 9.25%
5-Day 8.68%
8-Day 8.54%
3.97
415.45 339.95 377.90
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
210.25 206.15 207.70 207.65 0.05 0.02
AVERAGE VOLUME
5-Day 137712.40
10-Day 96050.30
30-Day 145390.40
59211
214.61 214.50 231.89 237.59 15 3.85

13-Jul-18

211.90 -5.05 (-2.33%)

16-Jul-18

207.30 -4.6 (-2.17%)

17-Jul-18

209.00 1.7 (0.82%)

18-Jul-18

207.65 -1.35 (-0.65%)

19-Jul-18

207.70 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 63.45%
8-Day 60.92%
46.13
228.40 186.90 208.19
Sections
Follow us on
Available On