Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
660.50 640.00 655.80 640.70 15.10 2.36
AVERAGE VOLUME
5-Day 177990.80
10-Day 179449.00
30-Day 159024.37
140723
679.31 680.56 622.66 585.92 16.07 3.29

10-Jul-18

649.85 5.5 (0.85%)

11-Jul-18

653.90 4.05 (0.62%)

12-Jul-18

647.70 -6.2 (-0.95%)

13-Jul-18

640.70 -7 (-1.08%)

16-Jul-18

655.80 15.1 (2.36%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 44.08%
8-Day 48.06%
53.13
704.75 576.65 652.08
NTPC
Add to
156.50 152.35 155.70 152.70 3.00 1.96
AVERAGE VOLUME
5-Day 234659.00
10-Day 1407044.90
30-Day 532875.67
122644
156.31 160.58 167.39 169.92 12.42 1.2

10-Jul-18

153.85 2.75 (1.82%)

11-Jul-18

152.80 -1.05 (-0.68%)

12-Jul-18

153.90 1.1 (0.72%)

13-Jul-18

152.70 -1.2 (-0.78%)

16-Jul-18

155.70 3 (1.96%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 63.52%
8-Day 71.93%
58.40
167.95 137.45 155.17
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1430: Prabhudas Lilladher
  • Infosys Block Deal on NSE||Qty: 42,278||Deal Price: 1,329.05||Value (cr): 5.62||Time: 09:24am
1,384.40 1,288.35 1,333.05 1,309.10 23.95 1.83
AVERAGE VOLUME
5-Day 437005.60
10-Day 316552.30
30-Day 181876.37
959431
1280.20 1247.63 1162.25 1108.42 17.92 4.59

10-Jul-18

1302.50 3.35 (0.26%)

11-Jul-18

1320.35 17.85 (1.37%)

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

16-Jul-18

1333.05 23.95 (1.83%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 50.69%
8-Day 52.60%
47.41
1,440.00 1,178.20 1345.63
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 187,480||Deal Price: 1,167.50||Value (cr): 21.89||Time: 10:13am
1,149.05 1,115.50 1,139.15 1,126.50 12.65 1.12
AVERAGE VOLUME
5-Day 37267.60
10-Day 33727.30
30-Day 229162.30
47179
1168.55 1176.84 1235.93 1234.92 13.62 3.15

10-Jul-18

1143.65 -12.75 (-1.1%)

11-Jul-18

1147.90 4.25 (0.37%)

12-Jul-18

1145.45 -2.45 (-0.21%)

13-Jul-18

1126.50 -18.95 (-1.65%)

16-Jul-18

1139.15 12.65 (1.12%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.88%
8-Day 49.04%
35.11
1,239.15 1,013.85 1132.39
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
2,000.00 1,972.40 1,991.55 1,972.90 18.65 0.95
AVERAGE VOLUME
5-Day 115932.40
10-Day 71655.80
30-Day 85323.30
34247
1886.62 1874.03 1831.79 1803.61 27.55 5.47

10-Jul-18

1939.20 29.5 (1.54%)

11-Jul-18

1928.20 -11 (-0.57%)

12-Jul-18

1961.75 33.55 (1.74%)

13-Jul-18

1972.90 11.15 (0.57%)

16-Jul-18

1991.55 18.65 (0.95%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 70.83%
8-Day 72.69%
69.46
2,170.15 1,775.65 1988.45
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
286.80 278.00 283.10 280.70 2.40 0.86
AVERAGE VOLUME
5-Day 196644.20
10-Day 188282.10
30-Day 245166.00
254677
264.50 265.49 285.58 287.34 17.84 3.26

10-Jul-18

271.10 6 (2.26%)

11-Jul-18

272.85 1.75 (0.65%)

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.78%
8-Day 56.53%
30.05
308.75 252.65 284.17
HUL
Add to
1,779.00 1,745.45 1,753.85 1,741.15 12.70 0.73
AVERAGE VOLUME
5-Day 69059.80
10-Day 59057.80
30-Day 68329.07
108405
1639.71 1606.24 1444.13 1395.75 72.5 53.65

10-Jul-18

1687.25 -6.85 (-0.4%)

11-Jul-18

1714.10 26.85 (1.59%)

12-Jul-18

1739.05 24.95 (1.46%)

13-Jul-18

1741.15 2.1 (0.12%)

16-Jul-18

1753.85 12.7 (0.73%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.53%
8-Day 61.82%
61.47
1,915.25 1,567.05 1762.86
Yes Bank
Add to
380.90 369.85 379.00 376.40 2.60 0.69
AVERAGE VOLUME
5-Day 920700.00
10-Day 713641.90
30-Day 675306.07
500791
343.55 343.06 329.88 329.68 20.69 3.39

10-Jul-18

371.25 9.35 (2.58%)

11-Jul-18

371.35 0.1 (0.03%)

12-Jul-18

374.80 3.45 (0.93%)

13-Jul-18

376.40 1.6 (0.43%)

16-Jul-18

379.00 2.6 (0.69%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 29.54%
8-Day 29.19%
25.93
414.00 338.80 374.72
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 9765.55 today.
10,248.00 10,150.00 10,210.55 10,150.80 59.75 0.59
AVERAGE VOLUME
5-Day 2156.40
10-Day 1848.10
30-Day 3600.60
1113
9868.85 9742.41 8553.97 8279.85 73.33 28.78

10-Jul-18

10010.10 105.5 (1.07%)

11-Jul-18

10166.85 156.75 (1.57%)

12-Jul-18

10022.80 -144.05 (-1.42%)

13-Jul-18

10150.80 128 (1.28%)

16-Jul-18

10210.55 59.75 (0.59%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 51.59%
8-Day 53.16%
53.56
11,165.85 9,135.75 10200.27
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 24,902||Deal Price: 2,400.00||Value (cr): 5.98||Time: 10:10am
2,498.00 2,462.75 2,473.35 2,460.35 13.00 0.53
AVERAGE VOLUME
5-Day 96694.60
10-Day 69909.10
30-Day 109881.17
50362
2298.58 2186.53 1895.50 1872.79 54.02 8.65

10-Jul-18

2366.30 19.7 (0.84%)

11-Jul-18

2355.20 -11.1 (-0.47%)

12-Jul-18

2414.30 59.1 (2.51%)

13-Jul-18

2460.35 46.05 (1.91%)

16-Jul-18

2473.35 13 (0.53%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 32.89%
8-Day 32.16%
27.94
2,706.35 2,214.35 2481.12
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,866||Deal Price: 271.55||Value (cr): 13.68||Time: 10:13am
273.15 269.95 271.50 270.40 1.10 0.41
AVERAGE VOLUME
5-Day 550211.20
10-Day 820140.70
30-Day 723203.53
596869
267.75 271.71 268.70 267.06 29.54 6.45

10-Jul-18

276.25 2 (0.73%)

11-Jul-18

275.65 -0.6 (-0.22%)

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

16-Jul-18

271.50 1.1 (0.41%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 65.48%
8-Day 62.56%
75.25
297.40 243.40 271.44
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Jun 29, 2018||Record date: Jul 18, 2018||Ex-Div: Jul 17, 2018
1,996.00 1,978.40 1,988.80 1,981.25 7.55 0.38
AVERAGE VOLUME
5-Day 708643.60
10-Day 431919.00
30-Day 378892.63
112080
1844.80 1806.86 1588.14 1517.08 29.62 10.04

10-Jul-18

1877.00 -10.65 (-0.56%)

11-Jul-18

1979.60 102.6 (5.47%)

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

16-Jul-18

1988.80 7.55 (0.38%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 47.48%
8-Day 50.19%
37.88
2,179.35 1,783.15 1988.29
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
1,415.50 1,398.55 1,408.35 1,404.85 3.50 0.25
AVERAGE VOLUME
5-Day 46195.00
10-Day 56751.10
30-Day 95433.53
34637
1342.88 1317.98 1156.83 1124.32 65.72 7.16

10-Jul-18

1372.45 -13.25 (-0.96%)

11-Jul-18

1382.20 9.75 (0.71%)

12-Jul-18

1393.60 11.4 (0.82%)

13-Jul-18

1404.85 11.25 (0.81%)

16-Jul-18

1408.35 3.5 (0.25%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 57.29%
8-Day 57.51%
46.25
1,545.30 1,264.40 1408.22
Sections
Follow us on
Available On