Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jun 09:24

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
278.90 275.00 275.45 270.90 4.55 1.68
AVERAGE VOLUME
5-Day 13161.20
10-Day 12993.50
30-Day 26194.27
182
266.80 279.75 300.12 294.73 44.5 2.08

13-Jun-18

264.10 3.05 (1.17%)

14-Jun-18

275.15 11.05 (4.18%)

15-Jun-18

275.35 0.2 (0.07%)

18-Jun-18

270.60 -4.75 (-1.73%)

19-Jun-18

270.90 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 68.19%
8-Day 63.18%
90.62
325.05 216.75 275.64
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
167.25 163.20 167.00 164.70 2.30 1.40
AVERAGE VOLUME
5-Day 1650122.80
10-Day 1123064.90
30-Day 1006576.47
46958
185.34 190.48 206.08 211.13 - 1.29

13-Jun-18

172.35 -1.4 (-0.81%)

14-Jun-18

170.80 -1.55 (-0.9%)

15-Jun-18

170.40 -0.4 (-0.23%)

18-Jun-18

170.00 -0.4 (-0.23%)

19-Jun-18

164.70 -5.3 (-3.12%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 48.23%
8-Day 45.80%
32.81
197.60 131.80 165.87
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
198.20 196.70 198.20 195.65 2.55 1.30
AVERAGE VOLUME
5-Day 304579.60
10-Day 329882.20
30-Day 398968.63
14503
203.71 208.24 224.08 214.48 96.68 2.35

13-Jun-18

205.00 -0.25 (-0.12%)

14-Jun-18

205.70 0.7 (0.34%)

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

DELIVERY AVERAGES
3-Day 9.19%
5-Day 13.17%
8-Day 12.00%
10.29
215.20 176.10 197.68
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
22.15 21.75 22.05 21.90 0.15 0.68
AVERAGE VOLUME
5-Day 667007.60
10-Day 1153146.90
30-Day 1099564.20
48501
25.63 30.49 46.20 49.44 10.02 0.08

13-Jun-18

23.20 -0.2 (-0.85%)

14-Jun-18

23.25 0.05 (0.22%)

15-Jun-18

22.90 -0.35 (-1.51%)

18-Jun-18

22.60 -0.3 (-1.31%)

19-Jun-18

21.90 -0.7 (-3.1%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.26%
8-Day 24.89%
22.96
26.25 17.55 21.98
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 99,836||Deal Price: 509.25||Value (cr): 5.08||Time: 10:06am
517.90 507.50 509.60 506.55 3.05 0.60
AVERAGE VOLUME
5-Day 12258.20
10-Day 9614.80
30-Day 32506.83
367
515.51 521.51 502.22 486.01 41.5 3.88

13-Jun-18

527.85 16.85 (3.3%)

14-Jun-18

508.60 -19.25 (-3.65%)

15-Jun-18

506.25 -2.35 (-0.46%)

18-Jun-18

509.70 3.45 (0.68%)

19-Jun-18

506.55 -3.15 (-0.62%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 48.54%
8-Day 48.55%
74.15
607.85 405.25 508.93
Godrej Prop
Add to
737.65 735.35 737.65 734.75 2.90 0.39
AVERAGE VOLUME
5-Day 9420.40
10-Day 15875.40
30-Day 21430.43
123
766.94 773.81 758.13 728.96 80.44 7.72

13-Jun-18

767.40 -0.9 (-0.12%)

14-Jun-18

767.30 -0.1 (-0.01%)

15-Jun-18

764.55 -2.75 (-0.36%)

18-Jun-18

758.90 -5.65 (-0.74%)

19-Jun-18

734.75 -24.15 (-3.18%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 81.19%
8-Day 66.10%
47.46
881.70 587.80 736.16
Omaxe
Add to

ACTIONS

  • Omaxe closes below 200-Day Moving Average of 216.96 today.
218.05 217.80 218.00 217.30 0.70 0.32
AVERAGE VOLUME
5-Day 115813.20
10-Day 121895.70
30-Day 106254.63
438
221.40 221.55 221.89 216.90 62.82 2.06

13-Jun-18

217.55 -0.2 (-0.09%)

14-Jun-18

217.30 -0.25 (-0.11%)

15-Jun-18

217.90 0.6 (0.28%)

18-Jun-18

218.10 0.2 (0.09%)

19-Jun-18

217.30 -0.8 (-0.37%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 32.41%
8-Day 30.89%
31.10
260.75 173.85 217.91
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 640.48 today.
640.00 624.00 631.90 630.60 1.30 0.21
AVERAGE VOLUME
5-Day 1320.40
10-Day 1924.10
30-Day 26146.30
393
666.33 643.00 608.58 585.84 62.5 3.98

13-Jun-18

640.30 -7.95 (-1.23%)

14-Jun-18

645.00 4.7 (0.73%)

15-Jun-18

642.85 -2.15 (-0.33%)

18-Jun-18

648.70 5.85 (0.91%)

19-Jun-18

630.60 -18.1 (-2.79%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 74.07%
8-Day 77.85%
66.20
756.70 504.50 634.19
Sections
Follow us on
Available On