Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 98.00 on NSE
103.90 97.85 103.35 97.90 5.45 5.57
AVERAGE VOLUME
5-Day 540210.60
10-Day 719164.00
30-Day 522171.33
615314
108.64 112.65 141.89 150.86 18.13 3.38

16-Jul-18

101.05 -2.9 (-2.79%)

17-Jul-18

104.05 3 (2.97%)

18-Jul-18

99.70 -4.35 (-4.18%)

19-Jul-18

97.90 -1.8 (-1.81%)

20-Jul-18

103.35 5.45 (5.57%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 31.60%
8-Day 33.25%
32.15
107.65 88.15 101.31
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 76.65 on BSE
83.10 76.60 81.95 77.85 4.10 5.27
AVERAGE VOLUME
5-Day 163397.80
10-Day 135639.40
30-Day 126501.43
174485
83.72 89.30 108.56 113.26 6.46 1.17

16-Jul-18

73.75 -4.3 (-5.51%)

17-Jul-18

80.60 6.85 (9.29%)

18-Jul-18

78.15 -2.45 (-3.04%)

19-Jul-18

77.85 -0.3 (-0.38%)

20-Jul-18

81.95 4.1 (5.27%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 24.23%
8-Day 20.50%
22.94
85.60 70.10 80.57
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
72.40 66.70 71.40 68.20 3.20 4.69
AVERAGE VOLUME
5-Day 674147.00
10-Day 450768.20
30-Day 292139.73
788283
75.71 77.22 96.04 103.75 - 0.44

16-Jul-18

67.40 -3.35 (-4.73%)

17-Jul-18

71.05 3.65 (5.42%)

18-Jul-18

68.00 -3.05 (-4.29%)

19-Jul-18

68.20 0.2 (0.29%)

20-Jul-18

71.40 3.2 (4.69%)

DELIVERY AVERAGES
3-Day 8.43%
5-Day 10.52%
8-Day 12.39%
12.26
75.00 61.40 69.88
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 29.30 on BSE
30.95 29.80 30.80 30.10 0.70 2.33
AVERAGE VOLUME
5-Day 417395.40
10-Day 372172.20
30-Day 273154.03
317371
32.96 33.99 43.11 47.84 - 0.34

16-Jul-18

29.55 -1.05 (-3.43%)

17-Jul-18

31.00 1.45 (4.91%)

18-Jul-18

30.65 -0.35 (-1.13%)

19-Jul-18

30.10 -0.55 (-1.79%)

20-Jul-18

30.80 0.7 (2.33%)

DELIVERY AVERAGES
3-Day 13.54%
5-Day 15.10%
8-Day 16.80%
17.92
33.10 27.10 30.54
IDBI Bank
Add to
58.60 56.30 57.95 56.85 1.10 1.93
AVERAGE VOLUME
5-Day 3767709.40
10-Day 4449067.10
30-Day 3740240.07
2654974
56.16 58.89 64.35 63.05 - 2.2

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.20 1.75 (3.1%)

18-Jul-18

56.70 -1.5 (-2.58%)

19-Jul-18

56.85 0.15 (0.26%)

20-Jul-18

57.95 1.1 (1.93%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 7.25%
8-Day 7.96%
12.03
62.50 51.20 57.46
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
68.15 66.00 67.55 66.35 1.20 1.81
AVERAGE VOLUME
5-Day 570287.20
10-Day 536273.10
30-Day 510716.50
356084
71.70 74.10 85.63 86.79 30.7 0.77

16-Jul-18

64.80 -2.35 (-3.5%)

17-Jul-18

68.05 3.25 (5.02%)

18-Jul-18

66.50 -1.55 (-2.28%)

19-Jul-18

66.35 -0.15 (-0.23%)

20-Jul-18

67.55 1.2 (1.81%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 24.22%
8-Day 27.31%
19.62
72.95 59.75 67.04
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
238.00 230.00 236.65 233.20 3.45 1.48
AVERAGE VOLUME
5-Day 365649.40
10-Day 336996.50
30-Day 297493.83
305295
251.35 251.71 287.27 306.82 - 0.6

16-Jul-18

222.30 -9.65 (-4.16%)

17-Jul-18

235.00 12.7 (5.71%)

18-Jul-18

227.70 -7.3 (-3.11%)

19-Jul-18

233.20 5.5 (2.42%)

20-Jul-18

236.65 3.45 (1.48%)

DELIVERY AVERAGES
3-Day 7.20%
5-Day 7.33%
8-Day 8.54%
12.09
256.50 209.90 234.33
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
277.70 268.25 275.55 272.75 2.80 1.03
AVERAGE VOLUME
5-Day 34362.40
10-Day 31224.60
30-Day 34304.67
17971
294.87 291.79 345.50 367.03 4.49 0.97

16-Jul-18

270.85 -17 (-5.91%)

17-Jul-18

278.05 7.2 (2.66%)

18-Jul-18

271.10 -6.95 (-2.5%)

19-Jul-18

272.75 1.65 (0.61%)

20-Jul-18

275.55 2.8 (1.03%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 20.46%
8-Day 21.29%
30.13
300.00 245.50 275.30
Bank of Baroda
Add to
121.60 117.75 120.95 120.15 0.80 0.67
AVERAGE VOLUME
5-Day 2023612.60
10-Day 2027756.40
30-Day 2069248.00
1539039
120.96 126.66 143.01 148.10 - 0.74

16-Jul-18

113.55 -3.7 (-3.16%)

17-Jul-18

120.80 7.25 (6.38%)

18-Jul-18

118.30 -2.5 (-2.07%)

19-Jul-18

120.15 1.85 (1.56%)

20-Jul-18

120.95 0.8 (0.67%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 14.75%
8-Day 18.75%
13.01
132.15 108.15 120.63
Coal India
Add to
264.60 258.75 263.15 261.50 1.65 0.63
AVERAGE VOLUME
5-Day 74729.00
10-Day 120018.00
30-Day 141328.90
62173
269.12 273.64 282.68 281.71 17.58 7.04

16-Jul-18

261.55 -6.2 (-2.32%)

17-Jul-18

264.70 3.15 (1.2%)

18-Jul-18

264.00 -0.7 (-0.26%)

19-Jul-18

261.50 -2.5 (-0.95%)

20-Jul-18

263.15 1.65 (0.63%)

DELIVERY AVERAGES
3-Day 43.91%
5-Day 45.29%
8-Day 44.31%
29.00
287.65 235.35 261.90
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 65.00 on BSE
64.00 62.45 63.50 63.10 0.40 0.63
AVERAGE VOLUME
5-Day 895934.00
10-Day 743545.00
30-Day 613399.80
1231158
74.72 81.98 99.65 106.66 34.32 5.7

16-Jul-18

61.45 -4 (-6.11%)

17-Jul-18

63.10 1.65 (2.69%)

18-Jul-18

61.75 -1.35 (-2.14%)

19-Jul-18

63.10 1.35 (2.19%)

20-Jul-18

63.50 0.4 (0.63%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 31.90%
8-Day 34.93%
24.12
69.40 56.80 63.43
GAIL
Add to
362.70 357.30 359.25 357.20 2.05 0.57
AVERAGE VOLUME
5-Day 169137.00
10-Day 147664.20
30-Day 249958.80
43498
346.06 340.90 344.58 344.28 17.54 2.12

16-Jul-18

356.75 -0.25 (-0.07%)

17-Jul-18

358.50 1.75 (0.49%)

18-Jul-18

359.25 0.75 (0.21%)

19-Jul-18

357.20 -2.05 (-0.57%)

20-Jul-18

359.25 2.05 (0.57%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 39.37%
8-Day 41.22%
52.69
392.90 321.50 360.25
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 155.52 today.
155.70 154.25 155.30 154.50 0.80 0.52
AVERAGE VOLUME
5-Day 122854.60
10-Day 178756.80
30-Day 538200.50
248166
155.41 159.44 166.79 169.69 12.38 1.2

16-Jul-18

155.70 3 (1.96%)

17-Jul-18

155.35 -0.35 (-0.22%)

18-Jul-18

155.10 -0.25 (-0.16%)

19-Jul-18

154.50 -0.6 (-0.39%)

20-Jul-18

155.30 0.8 (0.52%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 56.51%
8-Day 58.37%
70.91
169.95 139.05 155.14
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
72.30 69.70 71.30 70.95 0.35 0.49
AVERAGE VOLUME
5-Day 530624.40
10-Day 445909.90
30-Day 444277.50
337717
76.74 77.31 94.51 102.97 3.21 0.44

16-Jul-18

68.15 -2.35 (-3.33%)

17-Jul-18

71.40 3.25 (4.77%)

18-Jul-18

69.75 -1.65 (-2.31%)

19-Jul-18

70.95 1.2 (1.72%)

20-Jul-18

71.30 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 34.74%
8-Day 39.22%
26.10
78.00 63.90 71.23
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
84.00 81.45 83.15 82.80 0.35 0.42
AVERAGE VOLUME
5-Day 693326.40
10-Day 620467.50
30-Day 507441.90
320276
89.86 93.28 118.72 133.54 - 0.48

16-Jul-18

77.55 -3.9 (-4.79%)

17-Jul-18

82.10 4.55 (5.87%)

18-Jul-18

79.00 -3.1 (-3.78%)

19-Jul-18

82.80 3.8 (4.81%)

20-Jul-18

83.15 0.35 (0.42%)

DELIVERY AVERAGES
3-Day 9.44%
5-Day 12.47%
8-Day 13.77%
5.72
91.05 74.55 82.78
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
656.60 642.60 654.25 652.10 2.15 0.33
AVERAGE VOLUME
5-Day 57648.00
10-Day 44813.00
30-Day 28544.47
2122
640.73 658.53 662.14 663.69 30.4 3.93

16-Jul-18

620.85 -18.4 (-2.88%)

17-Jul-18

640.75 19.9 (3.21%)

18-Jul-18

648.55 7.8 (1.22%)

19-Jul-18

652.10 3.55 (0.55%)

20-Jul-18

654.25 2.15 (0.33%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 46.01%
8-Day 55.69%
64.81
717.30 586.90 652.52
PNB
Add to
76.20 74.75 75.50 75.25 0.25 0.33
AVERAGE VOLUME
5-Day 2592162.00
10-Day 1915610.10
30-Day 1725052.70
1118906
80.38 81.47 113.49 128.11 - 0.8

16-Jul-18

73.85 0.2 (0.27%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

74.95 -3.75 (-4.76%)

19-Jul-18

75.25 0.3 (0.4%)

20-Jul-18

75.50 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 13.37%
5-Day 14.09%
8-Day 14.65%
8.18
82.75 67.75 75.46
SBI
Add to
262.90 258.65 260.95 260.15 0.80 0.31
AVERAGE VOLUME
5-Day 778245.60
10-Day 924906.40
30-Day 859639.77
677082
265.52 263.39 271.61 279.38 - 1.2

16-Jul-18

251.75 -5.85 (-2.27%)

17-Jul-18

259.25 7.5 (2.98%)

18-Jul-18

259.00 -0.25 (-0.1%)

19-Jul-18

260.15 1.15 (0.44%)

20-Jul-18

260.95 0.8 (0.31%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 28.66%
8-Day 29.63%
15.46
286.15 234.15 261.06
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
121.80 118.65 120.05 119.70 0.35 0.29
AVERAGE VOLUME
5-Day 94535.00
10-Day 117378.80
30-Day 190606.43
48451
126.74 131.21 157.87 162.06 20.08 2.42

16-Jul-18

121.40 -1.6 (-1.3%)

17-Jul-18

124.40 3 (2.47%)

18-Jul-18

121.00 -3.4 (-2.73%)

19-Jul-18

119.70 -1.3 (-1.07%)

20-Jul-18

120.05 0.35 (0.29%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.50%
8-Day 30.68%
33.53
131.65 107.75 120.22
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
66.95 65.70 66.15 66.00 0.15 0.23
AVERAGE VOLUME
5-Day 254958.40
10-Day 335375.60
30-Day 382248.00
301294
71.40 71.23 81.02 83.54 46.26 1.21

16-Jul-18

69.50 -2.35 (-3.27%)

17-Jul-18

67.95 -1.55 (-2.23%)

18-Jul-18

67.15 -0.8 (-1.18%)

19-Jul-18

66.00 -1.15 (-1.71%)

20-Jul-18

66.15 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 39.15%
8-Day 33.12%
35.01
79.20 52.80 66.16
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 1,938,546||Deal Price: 23.65||Value (cr): 4.58||Time: 10:56am
23.35 22.90 23.20 23.15 0.05 0.22
AVERAGE VOLUME
5-Day 243885.00
10-Day 200074.50
30-Day 238809.43
155654
24.31 25.21 27.57 27.67 8.62 0.8

16-Jul-18

23.90 0.1 (0.42%)

17-Jul-18

23.90 0 (0%)

18-Jul-18

23.65 -0.25 (-1.05%)

19-Jul-18

23.15 -0.5 (-2.11%)

20-Jul-18

23.20 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.65%
8-Day 50.84%
44.95
25.45 20.85 23.11
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
96.70 94.05 95.90 95.70 0.20 0.21
AVERAGE VOLUME
5-Day 175844.00
10-Day 162516.40
30-Day 204085.13
158012
105.66 109.70 124.11 124.54 7.97 1.15

16-Jul-18

96.50 -3.25 (-3.26%)

17-Jul-18

97.25 0.75 (0.78%)

18-Jul-18

95.10 -2.15 (-2.21%)

19-Jul-18

95.70 0.6 (0.63%)

20-Jul-18

95.90 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 40.35%
8-Day 42.27%
52.17
105.25 86.15 95.20
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
77.20 75.25 76.65 76.50 0.15 0.20
AVERAGE VOLUME
5-Day 507799.80
10-Day 577454.20
30-Day 490461.97
316663
83.40 85.47 105.64 118.20 - 0.36

16-Jul-18

74.30 -2.3 (-3%)

17-Jul-18

80.75 6.45 (8.68%)

18-Jul-18

76.20 -4.55 (-5.63%)

19-Jul-18

76.50 0.3 (0.39%)

20-Jul-18

76.65 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 7.51%
5-Day 10.26%
8-Day 11.62%
6.54
84.15 68.85 76.35
SJVN
Add to

ACTIONS

  • SJVN Block Deal on NSE||Qty: 517,261||Deal Price: 26.95||Value (cr): 1.39||Time: 11:26am
27.45 26.90 27.00 26.95 0.05 0.19
AVERAGE VOLUME
5-Day 32759.80
10-Day 34349.20
30-Day 41374.97
23058
28.32 29.49 32.81 33.21 8.65 0.85

16-Jul-18

26.30 -0.5 (-1.87%)

17-Jul-18

26.80 0.5 (1.9%)

18-Jul-18

26.90 0.1 (0.37%)

19-Jul-18

26.95 0.05 (0.19%)

20-Jul-18

27.00 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 93.24%
8-Day 89.66%
97.03
32.30 21.60 27.02
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 122.37 today.
113.50 106.50 107.20 107.05 0.15 0.14
AVERAGE VOLUME
5-Day 16931.80
10-Day 16287.80
30-Day 15450.73
29804
111.24 113.89 133.94 140.89 7.84 0.77

16-Jul-18

105.90 -2.2 (-2.04%)

17-Jul-18

107.90 2 (1.89%)

18-Jul-18

108.10 0.2 (0.19%)

19-Jul-18

107.05 -1.05 (-0.97%)

20-Jul-18

107.20 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 71.57%
8-Day 68.90%
54.87
128.45 85.65 108.25
Sections
Follow us on
Available On