Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 19.40 today.
22.35 20.50 22.25 20.50 1.75 8.54
AVERAGE VOLUME
5-Day 3547297.60
10-Day 3362841.50
30-Day 1980696.47
3995374
18.25 19.10 27.69 28.98 - 1.84

13-Jul-18

19.85 0.6 (3.12%)

16-Jul-18

19.50 -0.35 (-1.76%)

17-Jul-18

20.95 1.45 (7.44%)

18-Jul-18

20.50 -0.45 (-2.15%)

19-Jul-18

22.25 1.75 (8.54%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 17.94%
8-Day 16.35%
15.20
22.55 18.45 21.70
3M India
Add to

ACTIONS

  • 3M India Block Deal on NSE||Qty: 5,000||Deal Price: 19,800.00||Value (cr): 9.90||Time: 10:30am
21,987.00 20,250.05 21,672.05 20,360.10 1,311.95 6.44
AVERAGE VOLUME
5-Day 191.00
10-Day 130.00
30-Day 153.43
432
19735.00 19695.47 19546.80 18420.53 78.62 15.88

13-Jul-18

19905.40 30.75 (0.15%)

16-Jul-18

19706.75 -198.65 (-1%)

17-Jul-18

20247.90 541.15 (2.75%)

18-Jul-18

20360.10 112.2 (0.55%)

19-Jul-18

21672.05 1311.95 (6.44%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 85.93%
8-Day 87.36%
77.93
24,432.10 16,288.10 21378.92
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 528,043||Deal Price: 137.80||Value (cr): 7.28||Time: 09:56am
154.20 141.05 150.90 141.90 9.00 6.34
AVERAGE VOLUME
5-Day 1910543.60
10-Day 1640920.90
30-Day 1048477.47
1599003
124.38 123.28 155.94 151.62 84.3 4.19

13-Jul-18

131.65 7.4 (5.96%)

16-Jul-18

133.45 1.8 (1.37%)

17-Jul-18

138.50 5.05 (3.78%)

18-Jul-18

141.90 3.4 (2.45%)

19-Jul-18

150.90 9 (6.34%)

DELIVERY AVERAGES
3-Day 9.02%
5-Day 13.46%
8-Day 12.60%
7.67
156.05 127.75 145.91
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
84.40 77.65 82.80 79.00 3.80 4.81
AVERAGE VOLUME
5-Day 812365.00
10-Day 616611.40
30-Day 519076.80
997535
90.44 93.61 119.33 133.81 - 0.57

13-Jul-18

81.45 -3.35 (-3.95%)

16-Jul-18

77.55 -3.9 (-4.79%)

17-Jul-18

82.10 4.55 (5.87%)

18-Jul-18

79.00 -3.1 (-3.78%)

19-Jul-18

82.80 3.8 (4.81%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 13.92%
8-Day 14.44%
8.38
86.90 71.10 82.10
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 50-Day,200-Day Moving Average today.
1,247.00 1,197.00 1,242.70 1,210.40 32.30 2.67
AVERAGE VOLUME
5-Day 1220.20
10-Day 3079.30
30-Day 3007.70
1282
1255.62 1248.57 1264.00 1236.80 64.36 9.53

13-Jul-18

1226.40 -17.85 (-1.43%)

16-Jul-18

1222.05 -4.35 (-0.35%)

17-Jul-18

1229.85 7.8 (0.64%)

18-Jul-18

1210.40 -19.45 (-1.58%)

19-Jul-18

1242.70 32.3 (2.67%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 72.62%
8-Day 79.86%
68.72
1,452.45 968.35 1230.35
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 322,424||Deal Price: 304.95||Value (cr): 9.83||Time: 10:25am
310.50 294.25 304.45 296.70 7.75 2.61
AVERAGE VOLUME
5-Day 323490.00
10-Day 229648.10
30-Day 164285.87
838988
322.34 324.36 304.72 293.24 15.91 2.64

13-Jul-18

316.75 -0.05 (-0.02%)

16-Jul-18

307.45 -9.3 (-2.94%)

17-Jul-18

307.40 -0.05 (-0.02%)

18-Jul-18

296.70 -10.7 (-3.48%)

19-Jul-18

304.45 7.75 (2.61%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 27.60%
8-Day 29.57%
31.04
326.35 267.05 305.82
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
238.35 225.00 233.20 227.70 5.50 2.42
AVERAGE VOLUME
5-Day 372500.40
10-Day 339185.00
30-Day 302308.30
399149
252.66 251.91 288.06 307.18 - 0.71

13-Jul-18

231.95 -9.45 (-3.91%)

16-Jul-18

222.30 -9.65 (-4.16%)

17-Jul-18

235.00 12.7 (5.71%)

18-Jul-18

227.70 -7.3 (-3.11%)

19-Jul-18

233.20 5.5 (2.42%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 8.26%
8-Day 8.58%
4.78
250.45 204.95 232.85
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 65.00 on BSE
65.55 61.25 63.10 61.75 1.35 2.19
AVERAGE VOLUME
5-Day 735615.20
10-Day 699456.40
30-Day 579777.73
1298946
75.52 82.70 100.05 106.87 34.11 6.78

13-Jul-18

65.45 -2.2 (-3.25%)

16-Jul-18

61.45 -4 (-6.11%)

17-Jul-18

63.10 1.65 (2.69%)

18-Jul-18

61.75 -1.35 (-2.14%)

19-Jul-18

63.10 1.35 (2.19%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.19%
8-Day 39.63%
33.54
67.90 55.60 63.81
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1761.73 today.
1,794.95 1,761.00 1,786.70 1,749.90 36.80 2.10
AVERAGE VOLUME
5-Day 15304.60
10-Day 11767.30
30-Day 4539.70
590
1779.87 1760.75 1865.03 1851.64 53.88 15.81

13-Jul-18

1770.80 3.35 (0.19%)

16-Jul-18

1758.50 -12.3 (-0.69%)

17-Jul-18

1765.75 7.25 (0.41%)

18-Jul-18

1749.90 -15.85 (-0.9%)

19-Jul-18

1786.70 36.8 (2.1%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 57.54%
8-Day 60.49%
46.76
2,099.85 1,399.95 1778.07
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
60.60 57.40 59.70 58.65 1.05 1.79
AVERAGE VOLUME
5-Day 739112.40
10-Day 676553.70
30-Day 968072.20
1198991
64.14 67.42 72.46 75.47 8.6 1

13-Jul-18

59.05 -1.55 (-2.56%)

16-Jul-18

57.10 -1.95 (-3.3%)

17-Jul-18

60.15 3.05 (5.34%)

18-Jul-18

58.65 -1.5 (-2.49%)

19-Jul-18

59.70 1.05 (1.79%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 56.23%
8-Day 55.13%
39.34
64.50 52.80 59.19
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 456.26 today.
448.80 430.05 440.80 433.45 7.35 1.70
AVERAGE VOLUME
5-Day 20805.00
10-Day 30874.50
30-Day 30734.47
22824
448.81 461.05 494.85 513.03 96.24 6.47

13-Jul-18

445.00 -10.7 (-2.35%)

16-Jul-18

429.00 -16 (-3.6%)

17-Jul-18

444.10 15.1 (3.52%)

18-Jul-18

433.45 -10.65 (-2.4%)

19-Jul-18

440.80 7.35 (1.7%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 42.78%
8-Day 39.67%
31.91
476.75 390.15 438.98
Oberoi Realty
Add to

ACTIONS

  • Kotak Securities upgrades Oberoi Realty to Buy, raises target to Rs 560 on likely strong FY19
470.00 451.95 465.60 457.80 7.80 1.70
AVERAGE VOLUME
5-Day 6731.60
10-Day 27565.70
30-Day 33383.93
7139
484.73 496.88 502.03 492.99 40.59 3.77

13-Jul-18

476.70 1.3 (0.27%)

16-Jul-18

461.50 -15.2 (-3.19%)

17-Jul-18

463.95 2.45 (0.53%)

18-Jul-18

457.80 -6.15 (-1.33%)

19-Jul-18

465.60 7.8 (1.7%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 66.02%
8-Day 61.29%
52.04
549.35 366.25 457.77
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1123.93 today.
1,127.65 1,101.45 1,124.55 1,107.50 17.05 1.54
AVERAGE VOLUME
5-Day 109971.00
10-Day 75784.70
30-Day 33437.63
136566
1174.38 1190.35 1123.03 1105.86 45.42 20.06

13-Jul-18

1160.05 8.45 (0.73%)

16-Jul-18

1141.85 -18.2 (-1.57%)

17-Jul-18

1124.60 -17.25 (-1.51%)

18-Jul-18

1107.50 -17.1 (-1.52%)

19-Jul-18

1124.55 17.05 (1.54%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 60.24%
8-Day 62.44%
54.83
1,218.25 996.75 1124.60
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,493.00 6,321.65 6,450.65 6,377.00 73.65 1.15
AVERAGE VOLUME
5-Day 308.80
10-Day 322.30
30-Day 708.60
316
6300.99 6282.33 6330.00 6136.30 38.75 7.1

13-Jul-18

6226.40 -60.6 (-0.96%)

16-Jul-18

6281.65 55.25 (0.89%)

17-Jul-18

6372.50 90.85 (1.45%)

18-Jul-18

6377.00 4.5 (0.07%)

19-Jul-18

6450.65 73.65 (1.15%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 64.95%
8-Day 61.23%
68.75
7,652.40 5,101.60 6416.06
Glenmark
Add to

ACTIONS

  • Glenmark closes above 50-Day Moving Average of 557.75 today.
565.00 547.65 561.00 554.70 6.30 1.14
AVERAGE VOLUME
5-Day 32540.20
10-Day 33787.50
30-Day 66312.33
21138
580.01 557.41 563.02 569.92 15.61 1.51

13-Jul-18

564.90 -5.8 (-1.02%)

16-Jul-18

551.60 -13.3 (-2.35%)

17-Jul-18

563.10 11.5 (2.08%)

18-Jul-18

554.70 -8.4 (-1.49%)

19-Jul-18

561.00 6.3 (1.14%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 23.76%
8-Day 26.06%
31.00
610.15 499.25 555.98
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
1,230.95 1,183.45 1,213.50 1,199.85 13.65 1.14
AVERAGE VOLUME
5-Day 70767.80
10-Day 52858.90
30-Day 230591.80
127643
1169.52 1174.60 1235.71 1234.56 14.51 3.35

13-Jul-18

1126.50 -18.95 (-1.65%)

16-Jul-18

1139.15 12.65 (1.12%)

17-Jul-18

1152.75 13.6 (1.19%)

18-Jul-18

1199.85 47.1 (4.09%)

19-Jul-18

1213.50 13.65 (1.14%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.42%
8-Day 48.77%
42.17
1,319.80 1,079.90 1211.39
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F has hit 52wk low of Rs 133.50 on NSE
136.80 132.15 135.45 134.10 1.35 1.01
AVERAGE VOLUME
5-Day 12339.60
10-Day 72680.30
30-Day 45729.20
10433
139.65 141.86 151.07 152.60 88.53 10.9

13-Jul-18

136.75 -2.4 (-1.72%)

16-Jul-18

136.50 -0.25 (-0.18%)

17-Jul-18

135.80 -0.7 (-0.51%)

18-Jul-18

134.10 -1.7 (-1.25%)

19-Jul-18

135.45 1.35 (1.01%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 54.06%
8-Day 67.75%
73.53
160.90 107.30 134.31
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1,165.00 1,135.00 1,147.45 1,136.75 10.70 0.94
AVERAGE VOLUME
5-Day 48736.40
10-Day 36692.30
30-Day 28924.27
10457
1114.20 1095.72 928.72 869.18 29.98 4.74

13-Jul-18

1215.90 46.3 (3.96%)

16-Jul-18

1200.50 -15.4 (-1.27%)

17-Jul-18

1154.20 -46.3 (-3.86%)

18-Jul-18

1136.75 -17.45 (-1.51%)

19-Jul-18

1147.45 10.7 (0.94%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.52%
8-Day 38.98%
32.48
1,364.10 909.40 1149.02
Berger Paints
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
313.00 304.50 308.30 306.05 2.25 0.74
AVERAGE VOLUME
5-Day 62380.60
10-Day 70411.40
30-Day 42582.53
28962
290.80 289.50 267.92 265.38 68.21 12.72

13-Jul-18

299.50 -5.35 (-1.75%)

16-Jul-18

299.25 -0.25 (-0.08%)

17-Jul-18

314.25 15 (5.01%)

18-Jul-18

306.05 -8.2 (-2.61%)

19-Jul-18

308.30 2.25 (0.74%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 30.65%
8-Day 33.20%
22.49
336.65 275.45 307.68
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,155.75 1,029.60 1,116.50 1,108.65 7.85 0.71
AVERAGE VOLUME
5-Day 48723.40
10-Day 36572.40
30-Day 45266.17
119024
1205.01 1186.85 1110.23 1083.53 74.93 10.83

13-Jul-18

1194.65 8.25 (0.7%)

16-Jul-18

1146.70 -47.95 (-4.01%)

17-Jul-18

1168.00 21.3 (1.86%)

18-Jul-18

1108.65 -59.35 (-5.08%)

19-Jul-18

1116.50 7.85 (0.71%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.01%
8-Day 25.21%
17.25
1,219.50 997.80 1086.05
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on BSE||Qty: 99,798||Deal Price: 543.50||Value (cr): 5.42||Time: 09:51am
556.05 542.10 549.70 546.00 3.70 0.68
AVERAGE VOLUME
5-Day 59519.40
10-Day 74018.70
30-Day 83722.57
212386
594.48 603.71 628.74 644.48 58.73 1.65

13-Jul-18

602.85 -5.9 (-0.97%)

16-Jul-18

562.70 -40.15 (-6.66%)

17-Jul-18

568.60 5.9 (1.05%)

18-Jul-18

546.00 -22.6 (-3.97%)

19-Jul-18

549.70 3.7 (0.68%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 33.02%
8-Day 34.45%
23.37
600.60 491.40 543.73
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
73.15 70.30 71.55 71.10 0.45 0.63
AVERAGE VOLUME
5-Day 862842.00
10-Day 956867.70
30-Day 1133363.07
910996
80.81 78.25 81.31 79.17 - 0.83

13-Jul-18

74.70 -0.25 (-0.33%)

16-Jul-18

71.05 -3.65 (-4.89%)

17-Jul-18

72.90 1.85 (2.6%)

18-Jul-18

71.10 -1.8 (-2.47%)

19-Jul-18

71.55 0.45 (0.63%)

DELIVERY AVERAGES
3-Day 14.85%
5-Day 17.64%
8-Day 19.83%
14.49
78.20 64.00 71.74
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 50-Day Moving Average of 1954.96 today.
1,860.15 1,808.00 1,843.85 1,833.70 10.15 0.55
AVERAGE VOLUME
5-Day 1065.40
10-Day 778.10
30-Day 2979.83
993
1917.97 1937.14 2046.40 2018.50 30.8 4.32

13-Jul-18

1897.60 37.5 (2.02%)

16-Jul-18

1863.80 -33.8 (-1.78%)

17-Jul-18

1853.70 -10.1 (-0.54%)

18-Jul-18

1833.70 -20 (-1.08%)

19-Jul-18

1843.85 10.15 (0.55%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 64.01%
8-Day 60.93%
84.51
2,200.40 1,467.00 1832.93
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
656.85 641.50 652.10 648.55 3.55 0.55
AVERAGE VOLUME
5-Day 59961.00
10-Day 46235.70
30-Day 28625.40
8291
641.55 659.52 662.10 663.73 30.3 3.92

13-Jul-18

639.25 3.05 (0.48%)

16-Jul-18

620.85 -18.4 (-2.88%)

17-Jul-18

640.75 19.9 (3.21%)

18-Jul-18

648.55 7.8 (1.22%)

19-Jul-18

652.10 3.55 (0.55%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 56.38%
8-Day 51.63%
45.73
713.40 583.70 649.14
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day,200-Day Moving Average today.
492.25 469.10 480.90 478.25 2.65 0.55
AVERAGE VOLUME
5-Day 3952.00
10-Day 5484.20
30-Day 7929.63
7236
476.93 483.51 500.32 498.67 50.2 8.29

13-Jul-18

495.25 0.95 (0.19%)

16-Jul-18

486.00 -9.25 (-1.87%)

17-Jul-18

482.20 -3.8 (-0.78%)

18-Jul-18

478.25 -3.95 (-0.82%)

19-Jul-18

480.90 2.65 (0.55%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 66.25%
8-Day 74.52%
69.64
573.90 382.60 478.74
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 1,026,995||Deal Price: 37.60||Value (cr): 3.86||Time: 09:38am
37.50 36.50 37.10 36.90 0.20 0.54
AVERAGE VOLUME
5-Day 648321.80
10-Day 553373.60
30-Day 614541.63
376033
40.28 40.57 48.48 50.42 14.72 0.81

13-Jul-18

38.05 -1.2 (-3.06%)

16-Jul-18

36.10 -1.95 (-5.12%)

17-Jul-18

37.60 1.5 (4.16%)

18-Jul-18

36.90 -0.7 (-1.86%)

19-Jul-18

37.10 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 42.30%
8-Day 42.86%
41.63
40.55 33.25 37.08
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 324,056||Deal Price: 234.75||Value (cr): 7.61||Time: 10:13am
224.45 217.00 222.70 221.50 1.20 0.54
AVERAGE VOLUME
5-Day 39081.20
10-Day 42921.50
30-Day 73995.43
48477
233.94 235.93 251.94 253.53 11.61 1.37

13-Jul-18

225.30 -1.5 (-0.66%)

16-Jul-18

219.00 -6.3 (-2.8%)

17-Jul-18

225.90 6.9 (3.15%)

18-Jul-18

221.50 -4.4 (-1.95%)

19-Jul-18

222.70 1.2 (0.54%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 21.90%
8-Day 23.65%
23.62
243.65 199.35 221.23
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
30.35 29.40 30.10 29.95 0.15 0.50
AVERAGE VOLUME
5-Day 1037746.40
10-Day 931357.70
30-Day 859065.53
695046
32.84 33.51 39.90 39.70 3010 0.5

13-Jul-18

31.10 -0.95 (-2.96%)

16-Jul-18

29.15 -1.95 (-6.27%)

17-Jul-18

30.35 1.2 (4.12%)

18-Jul-18

29.95 -0.4 (-1.32%)

19-Jul-18

30.10 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 19.77%
8-Day 20.47%
8.94
32.90 27.00 29.98
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
74,878.00 74,000.00 74,351.90 74,012.50 339.40 0.46
AVERAGE VOLUME
5-Day 757.40
10-Day 603.30
30-Day 436.70
2487
75194.86 75010.56 73366.68 71580.32 28.87 3.27

13-Jul-18

76972.45 -519.15 (-0.67%)

16-Jul-18

74456.35 -2516.1 (-3.27%)

17-Jul-18

74742.90 286.55 (0.38%)

18-Jul-18

74012.50 -730.4 (-0.98%)

19-Jul-18

74351.90 339.4 (0.46%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 35.94%
8-Day 37.82%
33.69
81,413.75 66,611.25 74359.89
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
352.75 340.00 345.65 344.10 1.55 0.45
AVERAGE VOLUME
5-Day 658286.60
10-Day 513598.90
30-Day 417404.83
589302
391.46 393.14 446.31 460.69 10.47 0.6

13-Jul-18

367.75 -6.5 (-1.74%)

16-Jul-18

336.90 -30.85 (-8.39%)

17-Jul-18

354.95 18.05 (5.36%)

18-Jul-18

344.10 -10.85 (-3.06%)

19-Jul-18

345.65 1.55 (0.45%)

DELIVERY AVERAGES
3-Day 11.13%
5-Day 10.15%
8-Day 10.43%
5.21
378.50 309.70 345.40
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1524.98 today.
1,525.00 1,505.00 1,515.35 1,508.65 6.70 0.44
AVERAGE VOLUME
5-Day 1772.80
10-Day 1447.10
30-Day 6694.50
466
1530.15 1539.63 1524.37 1496.26 54.82 10.48

13-Jul-18

1514.35 0.2 (0.01%)

16-Jul-18

1506.05 -8.3 (-0.55%)

17-Jul-18

1515.30 9.25 (0.61%)

18-Jul-18

1508.65 -6.65 (-0.44%)

19-Jul-18

1515.35 6.7 (0.44%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 73.78%
8-Day 82.10%
76.02
1,810.35 1,206.95 1513.32
NLC India
Add to

ACTIONS

  • NLC India has hit 52wk low of Rs 71.20 on BSE
71.95 70.35 71.65 71.35 0.30 0.42
AVERAGE VOLUME
5-Day 26017.60
10-Day 28126.20
30-Day 30387.17
14923
79.09 80.70 92.16 94.19 5.93 0.78

13-Jul-18

71.55 -1.65 (-2.25%)

16-Jul-18

70.00 -1.55 (-2.17%)

17-Jul-18

70.25 0.25 (0.36%)

18-Jul-18

71.35 1.1 (1.57%)

19-Jul-18

71.65 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 71.01%
8-Day 68.36%
65.41
85.60 57.10 70.98
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
78.60 74.80 76.50 76.20 0.30 0.39
AVERAGE VOLUME
5-Day 502382.20
10-Day 597486.70
30-Day 501687.13
486745
84.02 85.71 106.11 118.45 - 0.36

13-Jul-18

76.60 -1.75 (-2.23%)

16-Jul-18

74.30 -2.3 (-3%)

17-Jul-18

80.75 6.45 (8.68%)

18-Jul-18

76.20 -4.55 (-5.63%)

19-Jul-18

76.50 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 12.54%
5-Day 11.74%
8-Day 14.59%
9.87
83.80 68.60 77.07
Havells India
Add to

ACTIONS

  • Havells India AGM on Jul 20, 2018||Announcement date: May 14, 2018
574.90 560.70 562.70 561.15 1.55 0.28
AVERAGE VOLUME
5-Day 56551.00
10-Day 139303.70
30-Day 95530.33
85210
548.91 545.96 536.52 530.66 49.4 9.41

13-Jul-18

559.85 -2.05 (-0.36%)

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

19-Jul-18

562.70 1.55 (0.28%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 46.34%
8-Day 40.43%
35.43
617.25 505.05 569.70
IDBI Bank
Add to
57.65 55.90 56.85 56.70 0.15 0.26
AVERAGE VOLUME
5-Day 4510600.20
10-Day 4632466.90
30-Day 3841312.93
2051430
56.30 59.07 64.35 63.02 - 2.16

13-Jul-18

57.30 1 (1.78%)

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.20 1.75 (3.1%)

18-Jul-18

56.70 -1.5 (-2.58%)

19-Jul-18

56.85 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 6.51%
5-Day 7.66%
8-Day 8.54%
8.03
62.35 51.05 56.93
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
6,535.00 6,505.00 6,525.00 6,509.00 16.00 0.25
AVERAGE VOLUME
5-Day 3647.20
10-Day 4711.50
30-Day 2698.70
3299
6506.72 6511.34 6573.99 6452.07 91.6 42.47

13-Jul-18

6582.95 58.4 (0.9%)

16-Jul-18

6498.90 -84.05 (-1.28%)

17-Jul-18

6522.10 23.2 (0.36%)

18-Jul-18

6509.00 -13.1 (-0.2%)

19-Jul-18

6525.00 16 (0.25%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 80.84%
8-Day 81.78%
87.36
7,810.80 5,207.20 6524.96
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
63.85 62.00 63.30 63.15 0.15 0.24
AVERAGE VOLUME
5-Day 64939.20
10-Day 70954.20
30-Day 98127.63
76487
68.49 70.41 78.62 79.29 - 1.3

13-Jul-18

66.50 -1.4 (-2.06%)

16-Jul-18

63.75 -2.75 (-4.14%)

17-Jul-18

64.40 0.65 (1.02%)

18-Jul-18

63.15 -1.25 (-1.94%)

19-Jul-18

63.30 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 51.82%
8-Day 47.83%
66.74
75.75 50.55 62.93
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
602.95 585.00 598.20 597.00 1.20 0.20
AVERAGE VOLUME
5-Day 16777.60
10-Day 22441.20
30-Day 42857.43
10085
602.85 593.78 583.49 582.68 83.31 10.84

13-Jul-18

583.45 -12 (-2.02%)

16-Jul-18

574.95 -8.5 (-1.46%)

17-Jul-18

593.95 19 (3.3%)

18-Jul-18

597.00 3.05 (0.51%)

19-Jul-18

598.20 1.2 (0.2%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 36.39%
8-Day 28.75%
35.94
656.70 537.30 593.59
HUDCO
Add to

ACTIONS

  • HUDCO has hit 52wk low of Rs 52.10 on NSE
53.55 52.15 52.35 52.25 0.10 0.19
AVERAGE VOLUME
5-Day 154435.80
10-Day 140184.10
30-Day 204985.63
189138
56.66 57.02 69.18 72.49 13.12 1.05

13-Jul-18

54.35 -1 (-1.81%)

16-Jul-18

52.85 -1.5 (-2.76%)

17-Jul-18

52.85 0 (0%)

18-Jul-18

52.25 -0.6 (-1.14%)

19-Jul-18

52.35 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 50.53%
8-Day 46.03%
44.91
62.70 41.80 52.80
SJVN
Add to

ACTIONS

  • SJVN has hit 52wk low of Rs 28.50 on NSE
27.10 26.60 26.95 26.90 0.05 0.19
AVERAGE VOLUME
5-Day 34137.00
10-Day 34404.70
30-Day 41665.97
27589
28.42 29.60 32.85 33.24 8.64 0.85

13-Jul-18

26.80 -0.15 (-0.56%)

16-Jul-18

26.30 -0.5 (-1.87%)

17-Jul-18

26.80 0.5 (1.9%)

18-Jul-18

26.90 0.1 (0.37%)

19-Jul-18

26.95 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 86.88%
8-Day 83.55%
95.64
32.25 21.55 26.94
Reliance Infra
Add to
384.30 371.70 378.25 377.70 0.55 0.15
AVERAGE VOLUME
5-Day 188228.20
10-Day 202773.80
30-Day 192574.27
145275
406.41 409.01 450.33 453.47 5.98 0.44

13-Jul-18

384.45 -2.75 (-0.71%)

16-Jul-18

367.55 -16.9 (-4.4%)

17-Jul-18

385.45 17.9 (4.87%)

18-Jul-18

377.70 -7.75 (-2.01%)

19-Jul-18

378.25 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 9.25%
5-Day 8.68%
8-Day 8.54%
3.97
415.45 339.95 377.90
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 567.50 on BSE
576.50 564.50 565.45 564.60 0.85 0.15
AVERAGE VOLUME
5-Day 26885.00
10-Day 29333.10
30-Day 27664.40
27152
588.49 600.68 714.84 733.23 37.85 3.99

13-Jul-18

569.20 -0.35 (-0.06%)

16-Jul-18

567.20 -2 (-0.35%)

17-Jul-18

565.85 -1.35 (-0.24%)

18-Jul-18

564.60 -1.25 (-0.22%)

19-Jul-18

565.45 0.85 (0.15%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.28%
8-Day 25.55%
28.86
677.50 451.70 566.60
Indian Hotels
Add to

ACTIONS

  • Indian Hotels AGM on Jul 19, 2018||Announcement date: May 25, 2018
130.00 126.70 129.00 128.85 0.15 0.12
AVERAGE VOLUME
5-Day 362165.60
10-Day 226645.50
30-Day 259291.47
535500
131.34 134.11 134.81 129.56 106.61 3.49

13-Jul-18

126.05 -0.85 (-0.67%)

16-Jul-18

125.05 -1 (-0.79%)

17-Jul-18

128.85 3.8 (3.04%)

18-Jul-18

128.85 0 (0%)

19-Jul-18

129.00 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 83.23%
8-Day 81.74%
90.64
154.60 103.10 128.97
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
210.25 206.15 207.70 207.65 0.05 0.02
AVERAGE VOLUME
5-Day 137712.40
10-Day 96050.30
30-Day 145390.40
59211
214.61 214.50 231.89 237.59 15 3.85

13-Jul-18

211.90 -5.05 (-2.33%)

16-Jul-18

207.30 -4.6 (-2.17%)

17-Jul-18

209.00 1.7 (0.82%)

18-Jul-18

207.65 -1.35 (-0.65%)

19-Jul-18

207.70 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 63.45%
8-Day 60.92%
46.13
228.40 186.90 208.19
Sections
Follow us on
Available On