Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Aug 11:20

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1077.56 today.
1,179.90 1,133.05 1,178.10 1,140.30 37.80 3.31
AVERAGE VOLUME
5-Day 160432.60
10-Day 88573.40
30-Day 48728.73
53050
981.71 998.73 1062.54 1077.64 63.51 4.44

09-Aug-18

963.95 -5.1 (-0.53%)

10-Aug-18

946.55 -17.4 (-1.81%)

13-Aug-18

1067.60 121.05 (12.79%)

14-Aug-18

1129.05 61.45 (5.76%)

16-Aug-18

1140.30 11.25 (1%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 13.03%
8-Day 14.40%
13.95
1,254.30 1,026.30 1165.91
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 578.57 today.
601.70 585.70 599.55 583.20 16.35 2.80
AVERAGE VOLUME
5-Day 41405.00
10-Day 42568.20
30-Day 35983.87
81967
577.27 579.57 564.07 567.54 14.83 1.63

09-Aug-18

595.15 8.65 (1.47%)

10-Aug-18

589.95 -5.2 (-0.87%)

13-Aug-18

585.45 -4.5 (-0.76%)

14-Aug-18

583.40 -2.05 (-0.35%)

16-Aug-18

583.20 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 21.31%
8-Day 27.06%
19.70
641.50 524.90 595.91
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 720: ICICI Direct
635.00 620.15 632.75 617.60 15.15 2.45
AVERAGE VOLUME
5-Day 170349.40
10-Day 117274.90
30-Day 150574.00
118606
622.97 625.26 692.75 696.80 38.42 6.38

09-Aug-18

630.95 -8.45 (-1.32%)

10-Aug-18

629.75 -1.2 (-0.19%)

13-Aug-18

608.60 -21.15 (-3.36%)

14-Aug-18

619.95 11.35 (1.86%)

16-Aug-18

617.60 -2.35 (-0.38%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 36.16%
8-Day 36.99%
49.15
679.35 555.85 633.66
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 150: Prabhudas Lilladher
117.70 115.40 117.30 114.85 2.45 2.13
AVERAGE VOLUME
5-Day 814826.80
10-Day 742962.60
30-Day 796261.13
102661
109.90 110.77 133.53 145.78 19.81 3.84

09-Aug-18

121.20 0.2 (0.17%)

10-Aug-18

121.10 -0.1 (-0.08%)

13-Aug-18

117.30 -3.8 (-3.14%)

14-Aug-18

117.55 0.25 (0.21%)

16-Aug-18

114.85 -2.7 (-2.3%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 34.55%
8-Day 34.46%
30.85
126.30 103.40 116.78
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 128.47 today.
129.25 126.10 128.55 126.10 2.45 1.94
AVERAGE VOLUME
5-Day 1644163.80
10-Day 2028558.10
30-Day 2712605.33
577238
121.27 127.18 137.72 133.01 20.73 5.27

09-Aug-18

129.25 3.7 (2.95%)

10-Aug-18

127.50 -1.75 (-1.35%)

13-Aug-18

125.75 -1.75 (-1.37%)

14-Aug-18

126.00 0.25 (0.2%)

16-Aug-18

126.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04
138.70 113.50 128.42
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 50-Day Moving Average of 406.03 today.
412.50 405.00 409.40 402.65 6.75 1.68
AVERAGE VOLUME
5-Day 214119.60
10-Day 303783.80
30-Day 241923.07
78494
397.04 405.94 435.31 446.88 6.69 0.49

09-Aug-18

419.50 0.65 (0.16%)

10-Aug-18

408.45 -11.05 (-2.63%)

13-Aug-18

406.35 -2.1 (-0.51%)

14-Aug-18

409.00 2.65 (0.65%)

16-Aug-18

402.65 -6.35 (-1.55%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 15.62%
8-Day 17.86%
15.86
442.90 362.40 409.17
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 51,256||Deal Price: 1,261.35||Value (cr): 6.47||Time: 10:45am
1,291.95 1,266.15 1,279.55 1,259.00 20.55 1.63
AVERAGE VOLUME
5-Day 56606.80
10-Day 305667.70
30-Day 352745.57
22163
1249.13 1221.42 1249.19 1236.08 14.37 4.24

09-Aug-18

1349.60 -20.05 (-1.46%)

10-Aug-18

1323.90 -25.7 (-1.9%)

13-Aug-18

1274.60 -49.3 (-3.72%)

14-Aug-18

1293.50 18.9 (1.48%)

16-Aug-18

1259.00 -34.5 (-2.67%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.21%
8-Day 40.02%
45.96
1,384.90 1,133.10 1283.33
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 486.02 today.
483.60 475.90 481.40 473.85 7.55 1.59
AVERAGE VOLUME
5-Day 70231.60
10-Day 86027.70
30-Day 96096.23
22492
486.39 483.13 473.96 468.28 26.7 3.2

09-Aug-18

494.75 -3.55 (-0.71%)

10-Aug-18

491.85 -2.9 (-0.59%)

13-Aug-18

483.75 -8.1 (-1.65%)

14-Aug-18

487.70 3.95 (0.82%)

16-Aug-18

473.85 -13.85 (-2.84%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 40.48%
8-Day 39.19%
50.12
521.20 426.50 480.02
HPCL
Add to
270.55 266.65 269.75 266.30 3.45 1.30
AVERAGE VOLUME
5-Day 494880.60
10-Day 381085.30
30-Day 389974.33
133069
278.46 285.57 329.43 353.03 5.75 2.24

09-Aug-18

280.20 -2.2 (-0.78%)

10-Aug-18

286.10 5.9 (2.11%)

13-Aug-18

273.00 -13.1 (-4.58%)

14-Aug-18

270.05 -2.95 (-1.08%)

16-Aug-18

266.30 -3.75 (-1.39%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 37.25%
8-Day 36.71%
39.55
292.90 239.70 268.65
JSW Steel
Add to
333.00 330.00 332.35 328.30 4.05 1.23
AVERAGE VOLUME
5-Day 192165.00
10-Day 175737.40
30-Day 242621.60
69802
321.92 325.19 312.73 300.03 12.28 2.88

09-Aug-18

342.80 0.45 (0.13%)

10-Aug-18

339.60 -3.2 (-0.93%)

13-Aug-18

341.85 2.25 (0.66%)

14-Aug-18

340.40 -1.45 (-0.42%)

16-Aug-18

328.30 -12.1 (-3.55%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.66%
8-Day 38.43%
40.51
361.10 295.50 331.54
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 8,003||Deal Price: 31,889.60||Value (cr): 25.52||Time: 11:35am
33,602.70 33,333.00 33,602.70 33,241.35 361.35 1.09
AVERAGE VOLUME
5-Day 4195.20
10-Day 2411.90
30-Day 1310.27
111
29464.40 28344.38 24631.29 24210.00 97.07 44.23

09-Aug-18

32391.00 2136.95 (7.06%)

10-Aug-18

31439.85 -951.15 (-2.94%)

13-Aug-18

32312.40 872.55 (2.78%)

14-Aug-18

33240.10 927.7 (2.87%)

16-Aug-18

33241.35 1.25 (0%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 42.16%
8-Day 42.54%
60.52
36,565.45 29,917.25 33554.60
Marico
Add to
368.00 363.95 366.55 362.85 3.70 1.02
AVERAGE VOLUME
5-Day 67861.20
10-Day 180969.00
30-Day 120348.97
5487
355.72 348.47 325.91 322.41 64.42 15.56

09-Aug-18

363.80 2.35 (0.65%)

10-Aug-18

365.30 1.5 (0.41%)

13-Aug-18

359.90 -5.4 (-1.48%)

14-Aug-18

364.05 4.15 (1.15%)

16-Aug-18

362.85 -1.2 (-0.33%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 60.11%
8-Day 59.51%
44.67
399.10 326.60 366.22
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 200-Day Moving Average of 537.21 today.
558.35 552.10 556.20 551.35 4.85 0.88
AVERAGE VOLUME
5-Day 57998.00
10-Day 93089.50
30-Day 104821.87
20764
523.39 509.18 518.98 533.94 14.11 2.21

09-Aug-18

556.80 -1.95 (-0.35%)

10-Aug-18

548.50 -8.3 (-1.49%)

13-Aug-18

545.90 -2.6 (-0.47%)

14-Aug-18

546.65 0.75 (0.14%)

16-Aug-18

551.35 4.7 (0.86%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 34.30%
8-Day 33.49%
42.68
606.45 496.25 555.37
Amara Raja Batt
Add to
868.25 859.00 861.95 854.70 7.25 0.85
AVERAGE VOLUME
5-Day 26899.00
10-Day 20801.10
30-Day 21065.50
3459
805.40 787.60 807.97 802.84 30.39 5.01

09-Aug-18

821.60 4.65 (0.57%)

10-Aug-18

823.90 2.3 (0.28%)

13-Aug-18

829.40 5.5 (0.67%)

14-Aug-18

845.40 16 (1.93%)

16-Aug-18

854.70 9.3 (1.1%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 25.74%
8-Day 26.28%
19.76
940.15 769.25 863.59
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises, says Shabbir Kayyumi
2,768.00 2,697.75 2,733.00 2,711.05 21.95 0.81
AVERAGE VOLUME
5-Day 11028.00
10-Day 32443.10
30-Day 19001.73
5675
2655.74 2591.51 2568.61 2610.68 - 2.31

09-Aug-18

2872.50 0.1 (0%)

10-Aug-18

2807.10 -65.4 (-2.28%)

13-Aug-18

2780.90 -26.2 (-0.93%)

14-Aug-18

2837.25 56.35 (2.03%)

16-Aug-18

2711.05 -126.2 (-4.45%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 45.07%
8-Day 41.74%
100
2,982.15 2,439.95 2726.01
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 97,162||Deal Price: 1,325.50||Value (cr): 12.88||Time: 10:59am
1,346.00 1,320.00 1,330.45 1,320.25 10.20 0.77
AVERAGE VOLUME
5-Day 157599.40
10-Day 101913.10
30-Day 133219.87
163529
1301.10 1347.54 1415.84 1399.25 17.84 2.4

09-Aug-18

1416.15 -11 (-0.77%)

10-Aug-18

1412.40 -3.75 (-0.26%)

13-Aug-18

1351.35 -61.05 (-4.32%)

14-Aug-18

1320.20 -31.15 (-2.31%)

16-Aug-18

1320.25 0.05 (0%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 39.07%
8-Day 35.08%
45.12
1,452.25 1,188.25 1328.24
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 7210: JM Financial
7,168.25 7,111.50 7,130.75 7,077.30 53.45 0.76
AVERAGE VOLUME
5-Day 20976.80
10-Day 16342.70
30-Day 18142.33
1283
6689.12 6411.10 5648.05 5518.91 790.55 39.41

09-Aug-18

7070.50 20.25 (0.29%)

10-Aug-18

7086.20 15.7 (0.22%)

13-Aug-18

6949.55 -136.65 (-1.93%)

14-Aug-18

7073.10 123.55 (1.78%)

16-Aug-18

7077.30 4.2 (0.06%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 28.89%
8-Day 29.27%
26.02
7,785.00 6,369.60 7136.00
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 74.42 today.
67.95 67.05 67.70 67.20 0.50 0.74
AVERAGE VOLUME
5-Day 176851.60
10-Day 188136.60
30-Day 310399.57
55325
70.46 72.29 80.59 83.15 - 1.41

09-Aug-18

70.00 0.55 (0.79%)

10-Aug-18

69.40 -0.6 (-0.86%)

13-Aug-18

68.90 -0.5 (-0.72%)

14-Aug-18

68.75 -0.15 (-0.22%)

16-Aug-18

67.20 -1.55 (-2.25%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 36.04%
8-Day 38.40%
56.33
73.90 60.50 67.49
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 645.33 today.
654.85 648.25 648.25 644.05 4.20 0.65
AVERAGE VOLUME
5-Day 7374.00
10-Day 15090.60
30-Day 26499.10
1308
647.99 645.01 658.54 661.72 29.86 3.9

09-Aug-18

643.95 -0.35 (-0.05%)

10-Aug-18

639.45 -4.5 (-0.7%)

13-Aug-18

638.75 -0.7 (-0.11%)

14-Aug-18

641.65 2.9 (0.45%)

16-Aug-18

644.05 2.4 (0.37%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 58.91%
8-Day 55.67%
57.09
708.45 579.65 650.93
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 684.26 today.
706.15 698.00 699.50 695.00 4.50 0.65
AVERAGE VOLUME
5-Day 57859.40
10-Day 45419.80
30-Day 64307.53
7683
684.25 698.89 712.70 716.81 9.57 1.57

09-Aug-18

675.80 3.6 (0.54%)

10-Aug-18

673.20 -2.6 (-0.38%)

13-Aug-18

674.85 1.65 (0.25%)

14-Aug-18

673.20 -1.65 (-0.24%)

16-Aug-18

695.00 21.8 (3.24%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 36.04%
8-Day 38.86%
35.46
764.50 625.50 701.31
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 763: KR Choksey
615.80 611.50 612.85 610.50 2.35 0.38
AVERAGE VOLUME
5-Day 91701.40
10-Day 85731.90
30-Day 164825.70
14836
616.41 633.50 698.80 710.30 51.5 3.92

09-Aug-18

636.50 -10.1 (-1.56%)

10-Aug-18

635.25 -1.25 (-0.2%)

13-Aug-18

625.75 -9.5 (-1.5%)

14-Aug-18

610.05 -15.7 (-2.51%)

16-Aug-18

610.50 0.45 (0.07%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 26.77%
8-Day 23.32%
18.13
671.55 549.45 613.70
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day,50-Day Moving Average today.
677.10 669.80 673.00 670.50 2.50 0.37
AVERAGE VOLUME
5-Day 110366.20
10-Day 108791.00
30-Day 53213.20
8236
662.50 665.96 746.35 779.91 27.87 4.68

09-Aug-18

651.80 -27.6 (-4.06%)

10-Aug-18

654.50 2.7 (0.41%)

13-Aug-18

671.70 17.2 (2.63%)

14-Aug-18

672.15 0.45 (0.07%)

16-Aug-18

670.50 -1.65 (-0.25%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 26.32%
8-Day 28.06%
56.98
737.55 603.45 672.56
MRF
Add to

ACTIONS

  • Accumulate MRF; target of Rs 81712: Dolat Capital
  • MRF Block Deal on NSE||Qty: 2,939||Deal Price: 73,830.00||Value (cr): 21.70||Time: 10:27am
73,799.55 73,161.05 73,343.00 73,070.80 272.20 0.37
AVERAGE VOLUME
5-Day 1143.60
10-Day 742.80
30-Day 586.63
250
76550.60 75955.29 74152.50 72847.79 24.95 3.24

09-Aug-18

75842.95 -982.4 (-1.28%)

10-Aug-18

74346.25 -1496.7 (-1.97%)

13-Aug-18

73252.15 -1094.1 (-1.47%)

14-Aug-18

73827.10 574.95 (0.78%)

16-Aug-18

73070.80 -756.3 (-1.02%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 43.37%
8-Day 41.79%
42.64
80,377.85 65,763.75 73392.16
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 61,254||Deal Price: 1,144.20||Value (cr): 7.01||Time: 10:17am
1,186.80 1,151.35 1,167.05 1,163.15 3.90 0.34
AVERAGE VOLUME
5-Day 22647.60
10-Day 35295.20
30-Day 33401.83
17434
1117.79 1093.90 1094.08 1082.28 32.3 5.2

09-Aug-18

1115.45 -13.4 (-1.19%)

10-Aug-18

1122.20 6.75 (0.61%)

13-Aug-18

1119.50 -2.7 (-0.24%)

14-Aug-18

1155.10 35.6 (3.18%)

16-Aug-18

1163.15 8.05 (0.7%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 30.20%
8-Day 37.80%
24.33
1,279.45 1,046.85 1167.27
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 221.14 today.
220.20 216.00 219.05 218.65 0.40 0.18
AVERAGE VOLUME
5-Day 114838.60
10-Day 113654.00
30-Day 184641.23
29912
221.04 218.62 228.46 234.87 14.75 4.07

09-Aug-18

229.55 2.35 (1.03%)

10-Aug-18

224.20 -5.35 (-2.33%)

13-Aug-18

221.20 -3 (-1.34%)

14-Aug-18

222.15 0.95 (0.43%)

16-Aug-18

218.65 -3.5 (-1.58%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 56.77%
8-Day 61.95%
45.74
240.50 196.80 217.89
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 282: Prabhudas Lilladher
293.05 290.70 291.00 290.70 0.30 0.10
AVERAGE VOLUME
5-Day 127167.20
10-Day 137851.50
30-Day 134923.70
9111
273.63 265.58 242.62 234.21 35.88 4.59

09-Aug-18

282.90 -2.55 (-0.89%)

10-Aug-18

291.70 8.8 (3.11%)

13-Aug-18

288.20 -3.5 (-1.2%)

14-Aug-18

292.10 3.9 (1.35%)

16-Aug-18

290.70 -1.4 (-0.48%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 41.40%
8-Day 41.69%
34.48
319.75 261.65 291.86
Sections
Follow us on
Available On