Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Aug 14:47

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NMDC
Add to

ACTIONS

  • Buy NMDC; target of Rs 178: Motilal Oswal
105.75 102.00 105.25 101.50 3.75 3.69
AVERAGE VOLUME
5-Day 386240.60
10-Day 382553.50
30-Day 253024.80
205591
102.84 105.79 119.66 122.96 8.73 1.37

09-Aug-18

106.65 -6.5 (-5.74%)

10-Aug-18

105.85 -0.8 (-0.75%)

13-Aug-18

103.90 -1.95 (-1.84%)

14-Aug-18

101.80 -2.1 (-2.02%)

16-Aug-18

101.50 -0.3 (-0.29%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 29.92%
8-Day 29.66%
38.78
111.65 91.35 104.65
Vedanta
Add to
216.75 211.80 216.05 208.55 7.50 3.60
AVERAGE VOLUME
5-Day 938928.20
10-Day 869447.20
30-Day 825112.07
831319
217.26 224.43 275.28 284.86 10.92 1.01

09-Aug-18

230.50 5.75 (2.56%)

10-Aug-18

223.65 -6.85 (-2.97%)

13-Aug-18

216.05 -7.6 (-3.4%)

14-Aug-18

215.10 -0.95 (-0.44%)

16-Aug-18

208.55 -6.55 (-3.05%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 25.44%
8-Day 26.21%
26.43
229.40 187.70 214.45
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 305: Prabhudas Lilladher
199.40 193.80 197.70 192.00 5.70 2.97
AVERAGE VOLUME
5-Day 1094186.40
10-Day 1069272.10
30-Day 1125513.07
657197
203.72 213.51 236.25 222.10 129.22 0.84

09-Aug-18

217.00 0.2 (0.09%)

10-Aug-18

203.45 -13.55 (-6.24%)

13-Aug-18

199.95 -3.5 (-1.72%)

14-Aug-18

199.70 -0.25 (-0.13%)

16-Aug-18

192.00 -7.7 (-3.86%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 15.28%
8-Day 14.24%
11.78
211.20 172.80 197.34
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 98,627||Deal Price: 583.85||Value (cr): 5.76||Time: 10:33am
585.10 571.00 582.00 568.10 13.90 2.45
AVERAGE VOLUME
5-Day 781513.80
10-Day 695357.60
30-Day 638900.87
566306
549.55 556.35 605.43 622.61 11.72 1.14

09-Aug-18

585.10 7.45 (1.29%)

10-Aug-18

575.55 -9.55 (-1.63%)

13-Aug-18

569.20 -6.35 (-1.1%)

14-Aug-18

578.90 9.7 (1.7%)

16-Aug-18

568.10 -10.8 (-1.87%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 38.18%
8-Day 40.67%
57.49
624.90 511.30 581.46
SAIL
Add to
76.60 74.75 76.15 74.35 1.80 2.42
AVERAGE VOLUME
5-Day 738316.00
10-Day 1187058.40
30-Day 962939.87
490105
76.41 79.27 79.75 80.65 36.61 0.88

09-Aug-18

80.40 1.15 (1.45%)

10-Aug-18

78.20 -2.2 (-2.74%)

13-Aug-18

76.95 -1.25 (-1.6%)

14-Aug-18

77.25 0.3 (0.39%)

16-Aug-18

74.35 -2.9 (-3.75%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 19.20%
8-Day 20.36%
21.08
81.75 66.95 75.84
JSW Steel
Add to
335.45 330.00 334.70 328.30 6.40 1.95
AVERAGE VOLUME
5-Day 192165.00
10-Day 175737.40
30-Day 242621.60
155923
321.92 325.19 312.73 300.03 12.36 2.91

09-Aug-18

342.80 0.45 (0.13%)

10-Aug-18

339.60 -3.2 (-0.93%)

13-Aug-18

341.85 2.25 (0.66%)

14-Aug-18

340.40 -1.45 (-0.42%)

16-Aug-18

328.30 -12.1 (-3.55%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 37.66%
8-Day 38.43%
40.51
361.10 295.50 332.89
Hindalco
Add to
221.25 217.60 220.00 216.25 3.75 1.73
AVERAGE VOLUME
5-Day 511043.60
10-Day 639261.00
30-Day 664016.67
235722
214.69 221.12 232.76 239.01 31.65 1.04

09-Aug-18

227.45 6.75 (3.06%)

10-Aug-18

222.40 -5.05 (-2.22%)

13-Aug-18

221.30 -1.1 (-0.49%)

14-Aug-18

221.40 0.1 (0.05%)

16-Aug-18

216.25 -5.15 (-2.33%)

DELIVERY AVERAGES
3-Day 30.92%
5-Day 33.43%
8-Day 29.09%
25.76
237.85 194.65 220.01
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 638,184||Deal Price: 69.00||Value (cr): 4.40||Time: 09:17am
70.85 68.55 69.15 68.05 1.10 1.62
AVERAGE VOLUME
5-Day 1400155.80
10-Day 930430.00
30-Day 744829.40
767149
63.15 64.60 70.21 73.55 7.03 1.27

09-Aug-18

72.25 4.85 (7.2%)

10-Aug-18

69.95 -2.3 (-3.18%)

13-Aug-18

70.85 0.9 (1.29%)

14-Aug-18

70.40 -0.45 (-0.64%)

16-Aug-18

68.05 -2.35 (-3.34%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 40.06%
8-Day 40.99%
51.89
74.85 61.25 69.92
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 283.22 today.
279.95 276.50 277.45 276.15 1.30 0.47
AVERAGE VOLUME
5-Day 90956.40
10-Day 138341.30
30-Day 259464.63
25409
277.47 282.50 299.48 301.24 12.74 3.26

09-Aug-18

287.70 -0.8 (-0.28%)

10-Aug-18

286.50 -1.2 (-0.42%)

13-Aug-18

287.30 0.8 (0.28%)

14-Aug-18

285.15 -2.15 (-0.75%)

16-Aug-18

276.15 -9 (-3.16%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 37.87%
8-Day 32.46%
43.60
303.75 248.55 277.90
Sections
Follow us on
Available On