Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jun 15:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
293.90 283.50 292.50 282.30 10.20 3.61
AVERAGE VOLUME
5-Day 746076.00
10-Day 847276.70
30-Day 826024.83
1087717
293.43 289.76 305.98 301.43 27.75 1.94

11-Jun-18

286.75 -1.55 (-0.54%)

12-Jun-18

287.25 0.5 (0.17%)

13-Jun-18

290.80 3.55 (1.24%)

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.50 254.10 290.80
IOC
Add to
177.10 170.20 174.15 168.10 6.05 3.60
AVERAGE VOLUME
5-Day 540291.60
10-Day 657724.10
30-Day 867743.67
1162378
168.86 167.45 184.42 190.38 7.92 1.69

11-Jun-18

173.90 -2.6 (-1.47%)

12-Jun-18

174.80 0.9 (0.52%)

13-Jun-18

175.00 0.2 (0.11%)

14-Jun-18

172.05 -2.95 (-1.69%)

15-Jun-18

168.10 -3.95 (-2.3%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.90 151.30 175.18
Idea Cellular
Add to
63.10 61.80 62.30 60.60 1.70 2.81
AVERAGE VOLUME
5-Day 909655.20
10-Day 1253719.20
30-Day 1665566.10
834778
58.72 63.49 82.20 82.95 - 1.38

11-Jun-18

63.70 -0.25 (-0.39%)

12-Jun-18

65.10 1.4 (2.2%)

13-Jun-18

61.65 -3.45 (-5.3%)

14-Jun-18

62.70 1.05 (1.7%)

15-Jun-18

60.60 -2.1 (-3.35%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.65 54.55 62.45
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
428.65 416.00 422.20 411.85 10.35 2.51
AVERAGE VOLUME
5-Day 1111709.60
10-Day 724630.20
30-Day 477783.47
1183516
400.29 400.19 452.38 466.18 11.56 3.06

11-Jun-18

415.15 5.85 (1.43%)

12-Jun-18

415.10 -0.05 (-0.01%)

13-Jun-18

420.85 5.75 (1.39%)

14-Jun-18

416.35 -4.5 (-1.07%)

15-Jun-18

411.85 -4.5 (-1.08%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.00 370.70 421.86
Eicher Motors
Add to
30,238.00 29,432.60 30,179.90 29,506.40 673.50 2.28
AVERAGE VOLUME
5-Day 3897.80
10-Day 4839.90
30-Day 2494.27
1407
29989.80 30273.47 29193.50 29789.00 48.02 14.6

11-Jun-18

29639.85 79.5 (0.27%)

12-Jun-18

29225.20 -414.65 (-1.4%)

13-Jun-18

29382.80 157.6 (0.54%)

14-Jun-18

29531.55 148.75 (0.51%)

15-Jun-18

29506.40 -25.15 (-0.09%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 55.41%
8-Day 52.52%
57.79
32,457.00 26,555.80 30001.49
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,033.70 1,002.30 1,020.05 997.60 22.45 2.25
AVERAGE VOLUME
5-Day 10717.40
10-Day 17601.60
30-Day 14920.93
61036
1028.76 1053.12 1152.98 1183.60 30.35 4.71

11-Jun-18

1030.85 21.7 (2.15%)

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,097.35 897.85 1012.08
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 181.41 today.
185.10 179.60 183.95 180.05 3.90 2.17
AVERAGE VOLUME
5-Day 140650.00
10-Day 345508.20
30-Day 236395.27
92029
180.46 185.55 210.47 216.00 0 2.7

11-Jun-18

185.20 -1 (-0.54%)

12-Jun-18

184.90 -0.3 (-0.16%)

13-Jun-18

185.25 0.35 (0.19%)

14-Jun-18

182.90 -2.35 (-1.27%)

15-Jun-18

180.05 -2.85 (-1.56%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 42.28%
8-Day 43.16%
27.34
198.05 162.05 182.75
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1188.80 today.
1,249.60 1,231.25 1,241.50 1,219.55 21.95 1.80
AVERAGE VOLUME
5-Day 20843.00
10-Day 29183.10
30-Day 45569.13
19023
1186.01 1287.16 1244.69 1224.79 21.28 7.9

11-Jun-18

1191.00 8.05 (0.68%)

12-Jun-18

1194.10 3.1 (0.26%)

13-Jun-18

1221.80 27.7 (2.32%)

14-Jun-18

1227.70 5.9 (0.48%)

15-Jun-18

1219.55 -8.15 (-0.66%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 42.37%
8-Day 37.91%
25.07
1,341.50 1,097.60 1240.03
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
310.80 302.05 308.55 303.20 5.35 1.76
AVERAGE VOLUME
5-Day 591781.00
10-Day 838152.10
30-Day 926861.23
571797
306.74 320.70 368.63 379.75 - 4.53

11-Jun-18

309.85 -0.2 (-0.06%)

12-Jun-18

308.00 -1.85 (-0.6%)

13-Jun-18

308.15 0.15 (0.05%)

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88
333.50 272.90 307.65
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
567.00 555.00 561.85 554.75 7.10 1.28
AVERAGE VOLUME
5-Day 372301.60
10-Day 527057.70
30-Day 465626.80
40011
566.05 573.13 574.05 561.74 28.25 12.2

11-Jun-18

567.05 10.55 (1.9%)

12-Jun-18

564.55 -2.5 (-0.44%)

13-Jun-18

559.00 -5.55 (-0.98%)

14-Jun-18

554.60 -4.4 (-0.79%)

15-Jun-18

554.75 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68
610.20 499.30 561.77
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
2,917.00 2,866.00 2,900.05 2,873.75 26.30 0.92
AVERAGE VOLUME
5-Day 24789.20
10-Day 37814.40
30-Day 32585.07
61054
2833.43 2842.97 3039.01 3052.36 20.63 3.98

11-Jun-18

2882.00 6.6 (0.23%)

12-Jun-18

2886.95 4.95 (0.17%)

13-Jun-18

2908.30 21.35 (0.74%)

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,161.10 2,586.40 2903.62
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
339.00 333.00 338.00 335.00 3.00 0.90
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
852271
335.94 333.01 344.81 338.10 16.5 2

11-Jun-18

343.30 1.2 (0.35%)

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.50 301.50 335.61
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
312.00 307.00 310.50 307.80 2.70 0.88
AVERAGE VOLUME
5-Day 98639.60
10-Day 182154.70
30-Day 155550.63
54673
320.33 330.82 344.98 344.37 74.28 26.09

11-Jun-18

310.50 0.65 (0.21%)

12-Jun-18

311.65 1.15 (0.37%)

13-Jun-18

309.35 -2.3 (-0.74%)

14-Jun-18

313.65 4.3 (1.39%)

15-Jun-18

307.80 -5.85 (-1.87%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31
338.55 277.05 309.77
BHEL
Add to
76.50 73.90 75.85 75.20 0.65 0.86
AVERAGE VOLUME
5-Day 465958.40
10-Day 618157.60
30-Day 739135.07
449172
78.40 82.15 88.98 88.79 34.48 0.86

11-Jun-18

77.50 0.15 (0.19%)

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.70 67.70 75.03
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
389.45 382.70 386.60 383.40 3.20 0.83
AVERAGE VOLUME
5-Day 139316.00
10-Day 239661.00
30-Day 217412.20
25898
377.37 368.07 350.40 342.20 63.69 14.44

11-Jun-18

386.05 3.95 (1.03%)

12-Jun-18

386.70 0.65 (0.17%)

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
421.70 345.10 387.19
M&M
Add to
920.95 908.60 914.25 908.65 5.60 0.62
AVERAGE VOLUME
5-Day 65844.80
10-Day 102840.90
30-Day 150571.47
46609
878.13 854.88 776.04 747.26 26 4.43

11-Jun-18

916.60 5.7 (0.63%)

12-Jun-18

916.45 -0.15 (-0.02%)

13-Jun-18

917.40 0.95 (0.1%)

14-Jun-18

921.15 3.75 (0.41%)

15-Jun-18

908.65 -12.5 (-1.36%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
999.50 817.80 916.31
Maruti Suzuki
Add to
9,050.90 8,950.00 9,000.05 8,952.50 47.55 0.53
AVERAGE VOLUME
5-Day 29711.40
10-Day 38968.90
30-Day 37298.93
18955
8735.02 8857.51 8941.48 8697.71 35.21 6.19

11-Jun-18

9021.05 75.35 (0.84%)

12-Jun-18

9017.20 -3.85 (-0.04%)

13-Jun-18

8991.80 -25.4 (-0.28%)

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,847.75 8,057.25 9012.88
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.65 156.00 156.85 156.05 0.80 0.51
AVERAGE VOLUME
5-Day 121731.20
10-Day 106318.40
30-Day 413645.27
48643
165.17 168.01 170.86 171.37 12.51 1.21

11-Jun-18

161.60 0.05 (0.03%)

12-Jun-18

161.20 -0.4 (-0.25%)

13-Jun-18

160.30 -0.9 (-0.56%)

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.92
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,175.65 1,156.20 1,167.60 1,163.10 4.50 0.39
AVERAGE VOLUME
5-Day 14284.60
10-Day 11716.00
30-Day 24213.43
4031
1121.24 1113.06 1052.45 1025.22 79.54 18.09

11-Jun-18

1139.60 -25.1 (-2.16%)

12-Jun-18

1171.05 31.45 (2.76%)

13-Jun-18

1167.65 -3.4 (-0.29%)

14-Jun-18

1172.15 4.5 (0.39%)

15-Jun-18

1163.10 -9.05 (-0.77%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25
1,279.40 1,046.80 1166.39
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
714.65 702.00 709.85 707.10 2.75 0.39
AVERAGE VOLUME
5-Day 107189.60
10-Day 131878.00
30-Day 151295.70
52119
688.37 678.09 597.35 561.70 17.4 4.12

11-Jun-18

714.30 8.5 (1.2%)

12-Jun-18

709.20 -5.1 (-0.71%)

13-Jun-18

713.45 4.25 (0.6%)

14-Jun-18

698.80 -14.65 (-2.05%)

15-Jun-18

707.10 8.3 (1.19%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95
777.80 636.40 708.31
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
1,988.50 1,962.15 1,973.30 1,965.85 7.45 0.38
AVERAGE VOLUME
5-Day 26312.40
10-Day 25618.30
30-Day 26736.27
10155
1909.16 1890.07 1755.35 1738.68 32.86 4.96

11-Jun-18

1904.50 14.45 (0.76%)

12-Jun-18

1956.15 51.65 (2.71%)

13-Jun-18

1947.10 -9.05 (-0.46%)

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 70.04%
8-Day 61.56%
65.17
2,162.40 1,769.30 1976.26
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day Moving Average of 334.33 today.
333.70 327.60 331.60 330.55 1.05 0.32
AVERAGE VOLUME
5-Day 647204.00
10-Day 1025799.40
30-Day 686822.83
287300
340.52 334.60 324.44 331.29 18.09 2.97

11-Jun-18

335.70 -1.9 (-0.56%)

12-Jun-18

332.40 -3.3 (-0.98%)

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.76%
8-Day 38.62%
25.08
363.60 297.50 331.27
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,290.75 1,282.45 1,284.80 1,281.05 3.75 0.29
AVERAGE VOLUME
5-Day 22025.60
10-Day 61628.30
30-Day 89715.00
25042
1281.63 1238.45 1175.14 1178.31 65.02 15.8

11-Jun-18

1284.90 7.5 (0.59%)

12-Jun-18

1284.45 -0.45 (-0.04%)

13-Jun-18

1282.40 -2.05 (-0.16%)

14-Jun-18

1285.85 3.45 (0.27%)

15-Jun-18

1281.05 -4.8 (-0.37%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.83%
8-Day 52.71%
62.37
1,409.15 1,152.95 1286.71
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,018.60 1,007.70 1,016.70 1,013.85 2.85 0.28
AVERAGE VOLUME
5-Day 425282.00
10-Day 506438.60
30-Day 588939.50
240686
956.49 952.36 931.51 912.97 19.16 2.05

11-Jun-18

982.45 -0.95 (-0.1%)

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.20 912.50 1013.88
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
412.30 397.00 399.10 398.50 0.60 0.15
AVERAGE VOLUME
5-Day 178336.00
10-Day 165963.30
30-Day 173928.20
77139
373.48 382.14 405.98 427.47 37.44 5.3

11-Jun-18

367.85 3.7 (1.02%)

12-Jun-18

379.90 12.05 (3.28%)

13-Jun-18

393.90 14 (3.69%)

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.99%
8-Day 32.81%
36.06
438.35 358.65 400.22
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
2,375.00 2,290.00 2,353.00 2,351.10 1.90 0.08
AVERAGE VOLUME
5-Day 329935.60
10-Day 262214.50
30-Day 118170.17
181812
2029.40 2061.68 2201.79 2230.13 68.88 3.37

11-Jun-18

2081.45 18.55 (0.9%)

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92
2,586.20 2,116.00 2333.54
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
198.95 196.40 198.55 198.50 0.05 0.03
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
541149
206.70 205.33 201.21 203.69 12.61 1.79

11-Jun-18

196.10 -2.4 (-1.21%)

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.35 178.65 198.40
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
265.60 263.80 264.55 264.50 0.05 0.02
AVERAGE VOLUME
5-Day 560084.80
10-Day 904412.70
30-Day 639660.70
215775
275.00 274.07 267.20 267.69 28.76 5.71

11-Jun-18

269.15 1.3 (0.49%)

12-Jun-18

270.00 0.85 (0.32%)

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.58
Sections
Follow us on
Available On