Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
386.90 368.40 373.40 351.75 21.65 6.15
AVERAGE VOLUME
5-Day 139604.00
10-Day 149429.90
30-Day 109849.60
250281
451.61 514.25 687.92 695.05 233.38 13.11

12-Jul-18

341.15 -36.85 (-9.75%)

13-Jul-18

347.75 6.6 (1.93%)

16-Jul-18

343.00 -4.75 (-1.37%)

17-Jul-18

351.75 8.75 (2.55%)

18-Jul-18

373.40 21.65 (6.15%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 28.37%
8-Day 26.13%
36.11
386.90 316.60 379.74
KPIT Tech
Add to

ACTIONS

  • KPIT Tech Block Deal on NSE||Qty: 183,378||Deal Price: 304.00||Value (cr): 5.57||Time: 10:02am
302.40 287.90 300.90 291.70 9.20 3.15
AVERAGE VOLUME
5-Day 129700.00
10-Day 125091.40
30-Day 85867.03
170087
279.74 273.90 233.01 212.24 33.47 3.82

12-Jul-18

299.10 7.8 (2.68%)

13-Jul-18

302.50 3.4 (1.14%)

16-Jul-18

294.65 -7.85 (-2.6%)

17-Jul-18

291.70 -2.95 (-1%)

18-Jul-18

300.90 9.2 (3.15%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 32.74%
8-Day 32.29%
31.13
320.85 262.55 296.44
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 352.46 today.
345.45 336.90 343.75 336.80 6.95 2.06
AVERAGE VOLUME
5-Day 3251.00
10-Day 4752.30
30-Day 5958.37
1582
350.70 371.41 437.40 431.29 15.96 1.53

12-Jul-18

361.25 -5.35 (-1.46%)

13-Jul-18

360.80 -0.45 (-0.12%)

16-Jul-18

339.70 -21.1 (-5.85%)

17-Jul-18

336.80 -2.9 (-0.85%)

18-Jul-18

343.75 6.95 (2.06%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 38.18%
8-Day 41.98%
43.10
404.15 269.45 340.60
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3914.59 today.
3,998.75 3,875.00 3,938.35 3,873.25 65.10 1.68
AVERAGE VOLUME
5-Day 763.60
10-Day 852.70
30-Day 1001.40
1091
3977.50 3949.13 4008.04 3912.04 33.45 12.58

12-Jul-18

3905.10 -4.15 (-0.11%)

13-Jul-18

3919.30 14.2 (0.36%)

16-Jul-18

3919.00 -0.3 (-0.01%)

17-Jul-18

3873.25 -45.75 (-1.17%)

18-Jul-18

3938.35 65.1 (1.68%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 42.37%
8-Day 44.75%
40.68
4,260.55 3,485.95 3948.90
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 50-Day Moving Average of 238.04 today.
244.05 236.00 242.35 238.40 3.95 1.66
AVERAGE VOLUME
5-Day 37917.00
10-Day 37582.70
30-Day 72581.30
19957
246.30 238.15 195.85 187.03 235.29 7.13

12-Jul-18

240.75 1.05 (0.44%)

13-Jul-18

232.95 -7.8 (-3.24%)

16-Jul-18

236.05 3.1 (1.33%)

17-Jul-18

238.40 2.35 (1%)

18-Jul-18

242.35 3.95 (1.66%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 39.36%
8-Day 38.09%
45.88
286.05 190.75 240.94
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 59.44 today.
46.70 43.40 45.85 45.25 0.60 1.33
AVERAGE VOLUME
5-Day 1115.80
10-Day 1241.20
30-Day 1780.87
25
48.79 51.58 57.53 58.78 91.7 2.73

10-Jul-18

46.85 1.1 (2.4%)

11-Jul-18

47.50 0.65 (1.39%)

13-Jul-18

46.50 -1 (-2.11%)

16-Jul-18

45.25 -1.25 (-2.69%)

18-Jul-18

45.85 0.6 (1.33%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 83.26%
8-Day 74.64%
91.02
54.30 36.20 44.38
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 30-Day,150-Day Moving Average today.
529.00 514.15 527.30 521.70 5.60 1.07
AVERAGE VOLUME
5-Day 1270.60
10-Day 954.30
30-Day 1038.30
868
520.04 530.85 522.10 509.38 20.2 5.57

12-Jul-18

539.20 6.3 (1.18%)

13-Jul-18

535.50 -3.7 (-0.69%)

16-Jul-18

522.00 -13.5 (-2.52%)

17-Jul-18

521.70 -0.3 (-0.06%)

18-Jul-18

527.30 5.6 (1.07%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 69.00%
8-Day 68.41%
60.47
626.00 417.40 522.22
HCL Tech
Add to
996.10 982.90 989.55 981.15 8.40 0.86
AVERAGE VOLUME
5-Day 172543.00
10-Day 249809.00
30-Day 261499.33
73385
939.22 927.10 942.62 925.27 18.72 4.13

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

16-Jul-18

974.10 -10.75 (-1.09%)

17-Jul-18

981.15 7.05 (0.72%)

18-Jul-18

989.55 8.4 (0.86%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 56.45%
8-Day 57.10%
58.45
1,079.25 883.05 991.77
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 815.24 today.
840.00 827.00 832.95 826.00 6.95 0.84
AVERAGE VOLUME
5-Day 74952.20
10-Day 57808.00
30-Day 24173.37
6436
816.92 810.57 770.89 741.13 19.48 3.25

12-Jul-18

843.50 -0.5 (-0.06%)

13-Jul-18

816.75 -26.75 (-3.17%)

16-Jul-18

810.10 -6.65 (-0.81%)

17-Jul-18

826.00 15.9 (1.96%)

18-Jul-18

832.95 6.95 (0.84%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 73.97%
8-Day 67.68%
55.54
991.20 660.80 834.53
NIIT Tech
Add to
1,141.50 1,086.70 1,121.15 1,112.75 8.40 0.75
AVERAGE VOLUME
5-Day 66460.00
10-Day 53791.70
30-Day 48136.60
161904
1107.45 1092.31 921.76 847.41 30.48 5.15

12-Jul-18

1136.60 10.05 (0.89%)

13-Jul-18

1136.90 0.3 (0.03%)

16-Jul-18

1134.45 -2.45 (-0.22%)

17-Jul-18

1112.75 -21.7 (-1.91%)

18-Jul-18

1121.15 8.4 (0.75%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 11.52%
8-Day 14.06%
6.84
1,224.00 1,001.50 1119.08
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1,438.95 1,406.75 1,417.70 1,410.20 7.50 0.53
AVERAGE VOLUME
5-Day 61364.60
10-Day 63502.70
30-Day 62690.77
51661
1337.45 1278.53 1116.19 1058.07 36.79 11.96

12-Jul-18

1431.05 -13.35 (-0.92%)

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

18-Jul-18

1417.70 7.5 (0.53%)

DELIVERY AVERAGES
3-Day 11.74%
5-Day 13.46%
8-Day 14.97%
17.16
1,551.20 1,269.20 1424.36
Mastek
Add to

ACTIONS

  • Mastek AGM on Jul 19, 2018||Announcement date: Apr 18, 2018
522.95 496.60 510.65 508.05 2.60 0.51
AVERAGE VOLUME
5-Day 19324.80
10-Day 19084.00
30-Day 23362.27
53723
515.36 524.98 502.97 464.08 77.14 5.32

12-Jul-18

517.25 2.9 (0.56%)

13-Jul-18

500.10 -17.15 (-3.32%)

16-Jul-18

492.85 -7.25 (-1.45%)

17-Jul-18

508.05 15.2 (3.08%)

18-Jul-18

510.65 2.6 (0.51%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 32.80%
8-Day 31.16%
27.63
609.65 406.45 509.30
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
158.90 156.50 158.00 157.55 0.45 0.29
AVERAGE VOLUME
5-Day 976479.20
10-Day 905207.70
30-Day 1115302.03
928504
153.66 157.90 157.36 156.33 1053.33 12.62

12-Jul-18

156.45 3.1 (2.02%)

13-Jul-18

157.05 0.6 (0.38%)

16-Jul-18

155.15 -1.9 (-1.21%)

17-Jul-18

157.55 2.4 (1.55%)

18-Jul-18

158.00 0.45 (0.29%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.29%
8-Day 14.42%
8.74
173.30 141.80 157.70
Cyient
Add to

ACTIONS

  • Hold Cyient; target of Rs 760: ICICI Direct
705.10 677.00 696.60 695.20 1.40 0.20
AVERAGE VOLUME
5-Day 45213.20
10-Day 28556.60
30-Day 21000.27
34515
728.32 747.90 674.39 642.70 19.28 3.82

12-Jul-18

742.00 6.05 (0.82%)

13-Jul-18

696.30 -45.7 (-6.16%)

16-Jul-18

706.85 10.55 (1.52%)

17-Jul-18

695.20 -11.65 (-1.65%)

18-Jul-18

696.60 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 53.06%
8-Day 56.14%
36.24
834.20 556.20 691.95
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 171.10 on BSE
176.25 170.00 172.00 171.75 0.25 0.15
AVERAGE VOLUME
5-Day 11787.80
10-Day 13705.40
30-Day 11991.30
4979
198.66 216.08 265.46 287.21 17.17 2.01

12-Jul-18

191.65 3.65 (1.94%)

13-Jul-18

189.10 -2.55 (-1.33%)

16-Jul-18

176.80 -12.3 (-6.5%)

17-Jul-18

171.75 -5.05 (-2.86%)

18-Jul-18

172.00 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 50.34%
8-Day 33.51%
58.91
206.10 137.40 173.38
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1666.59 today.
1,884.95 1,816.00 1,854.20 1,852.00 2.20 0.12
AVERAGE VOLUME
5-Day 15963.00
10-Day 15609.30
30-Day 10251.03
11057
1702.48 1670.82 1430.26 1294.96 27.56 10.74

12-Jul-18

1849.80 58.6 (3.27%)

13-Jul-18

1844.65 -5.15 (-0.28%)

16-Jul-18

1830.20 -14.45 (-0.78%)

17-Jul-18

1852.00 21.8 (1.19%)

18-Jul-18

1854.20 2.2 (0.12%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 57.35%
8-Day 58.86%
63.45
2,222.40 1,481.60 1864.42
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 1249.37 today.
1,236.00 1,225.00 1,227.45 1,227.35 0.10 0.01
AVERAGE VOLUME
5-Day 3645.00
10-Day 2183.80
30-Day 2343.97
219
1239.70 1240.59 1044.39 986.60 28.68 4.18

12-Jul-18

1225.80 -9.65 (-0.78%)

13-Jul-18

1239.85 14.05 (1.15%)

16-Jul-18

1224.90 -14.95 (-1.21%)

17-Jul-18

1227.35 2.45 (0.2%)

18-Jul-18

1227.45 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 67.72%
8-Day 65.98%
66.71
1,472.80 981.90 1227.81
Sections
Follow us on
Available On