You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE Industrials
| 23 Apr 13:39

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 178.76 today.
207.65 177.25 200.15 179.45 20.70 11.54
AVERAGE VOLUME
5-Day 4928.00
10-Day 8202.80
30-Day 26601.63
69202
178.84 179.19 166.59 158.95 42.14 4.13

15-Apr-21

179.15 -0.9 (-0.5%)

16-Apr-21

180.85 1.7 (0.95%)

19-Apr-21

175.10 -5.75 (-3.18%)

20-Apr-21

177.40 2.3 (1.31%)

22-Apr-21

179.45 2.05 (1.16%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 45.04%
8-Day 47.27%
42.88
215.30 143.60 197.48
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
18.35 16.70 18.35 16.70 1.65 9.88
AVERAGE VOLUME
5-Day 12534.00
10-Day 16593.10
30-Day 39412.27
15067
20.07 20.24 15.22 13.23 0.4 0.18

15-Apr-21

17.90 0.1 (0.56%)

16-Apr-21

17.90 0 (0%)

19-Apr-21

16.90 -1 (-5.59%)

20-Apr-21

16.75 -0.15 (-0.89%)

22-Apr-21

16.70 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.28%
8-Day 56.30%
34.11
18.35 15.05 17.93
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 45.07 today.
  • Genus Power closes above 50-Day Moving Average of 44.94 today.
48.70 44.95 47.45 44.75 2.70 6.03
AVERAGE VOLUME
5-Day 25467.40
10-Day 22008.30
30-Day 86622.97
16571
48.99 45.05 35.99 33.27 27.91 1.38

15-Apr-21

46.20 -1.3 (-2.74%)

16-Apr-21

46.30 0.1 (0.22%)

19-Apr-21

44.55 -1.75 (-3.78%)

20-Apr-21

45.15 0.6 (1.35%)

22-Apr-21

44.75 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 62.62%
8-Day 66.10%
68.96
53.70 35.80 47.77
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 168.53 today.
154.90 145.70 154.00 145.55 8.45 5.81
AVERAGE VOLUME
5-Day 15524.60
10-Day 26222.00
30-Day 29820.13
25347
159.88 168.50 122.17 106.31 17.05 0.79

15-Apr-21

149.45 -4.9 (-3.17%)

16-Apr-21

150.85 1.4 (0.94%)

19-Apr-21

146.30 -4.55 (-3.02%)

20-Apr-21

145.10 -1.2 (-0.82%)

22-Apr-21

145.55 0.45 (0.31%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 41.27%
8-Day 40.41%
29.70
174.65 116.45 153.11
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.20 39.75 37.80 1.95 5.16
AVERAGE VOLUME
5-Day 422458.40
10-Day 405808.40
30-Day 576594.67
852730
43.15 39.63 27.35 25.27 - 5.04

15-Apr-21

41.10 -0.35 (-0.84%)

16-Apr-21

42.10 1 (2.43%)

19-Apr-21

38.80 -3.3 (-7.84%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.46
Jet Airways
Add to

ACTIONS

  • Only Buyers in Jet Airways on NSE
82.70 74.90 82.70 78.80 3.90 4.95
AVERAGE VOLUME
5-Day 38242.80
10-Day 37109.60
30-Day 45790.27
39904
99.24 104.90 83.85 70.09 - -0.09

15-Apr-21

88.40 -1.05 (-1.17%)

16-Apr-21

89.25 0.85 (0.96%)

19-Apr-21

84.80 -4.45 (-4.99%)

20-Apr-21

80.90 -3.9 (-4.6%)

22-Apr-21

78.80 -2.1 (-2.6%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
82.70 74.90 78.66
JISL
Add to

ACTIONS

  • Only Buyers in JISL on NSE
11.88 11.75 11.88 11.32 0.56 4.95
AVERAGE VOLUME
5-Day 6169.60
10-Day 6775.90
30-Day 11583.57
4980
12.89 12.95 12.24 11.95 0 0.14

15-Apr-21

11.75 -0.21 (-1.76%)

16-Apr-21

11.90 0.15 (1.28%)

19-Apr-21

11.31 -0.59 (-4.96%)

20-Apr-21

11.44 0.13 (1.15%)

22-Apr-21

11.32 -0.12 (-1.05%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 52.03%
8-Day 53.54%
83.78
11.88 10.76 11.85
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
96.75 87.10 89.95 85.80 4.15 4.84
AVERAGE VOLUME
5-Day 146212.80
10-Day 79467.20
30-Day 97455.43
373100
70.48 69.88 57.17 52.98 - 1.12

15-Apr-21

67.65 0.9 (1.35%)

16-Apr-21

69.40 1.75 (2.59%)

19-Apr-21

66.70 -2.7 (-3.89%)

20-Apr-21

71.50 4.8 (7.2%)

22-Apr-21

85.80 14.3 (20%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 34.30%
8-Day 35.96%
38.08
102.95 68.65 91.67
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
  • Sical Logistics closes above 30-Day,200-Day Moving Average today.
13.28 13.00 13.26 12.65 0.61 4.82
AVERAGE VOLUME
5-Day 35621.00
10-Day 215447.60
30-Day 185925.57
174124
12.26 13.96 13.39 12.49 - 0.15

15-Apr-21

12.60 -0.66 (-4.98%)

16-Apr-21

11.98 -0.62 (-4.92%)

19-Apr-21

11.48 -0.5 (-4.17%)

20-Apr-21

12.05 0.57 (4.97%)

22-Apr-21

12.65 0.6 (4.98%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 75.37%
8-Day 69.34%
71.60
13.28 12.02 13.24
Jain Irrigation
Add to

ACTIONS

  • Only Buyers in Jain Irrigation on NSE
  • Jain Irrigation closes above 200-Day Moving Average of 16.54 today.
17.45 16.50 17.45 16.65 0.80 4.80
AVERAGE VOLUME
5-Day 336010.40
10-Day 317115.20
30-Day 536193.20
516028
20.03 20.04 18.21 16.56 - 0.21

15-Apr-21

17.20 -0.75 (-4.18%)

16-Apr-21

17.40 0.2 (1.16%)

19-Apr-21

16.55 -0.85 (-4.89%)

20-Apr-21

16.55 0 (0%)

22-Apr-21

16.65 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 61.40%
8-Day 62.84%
56.32
17.45 15.85 17.32
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 50-Day Moving Average of 31.72 today.
30.00 27.90 29.45 28.10 1.35 4.80
AVERAGE VOLUME
5-Day 5239.00
10-Day 5762.60
30-Day 7131.37
3812
31.20 31.85 25.97 24.64 10.26 0.49

15-Apr-21

28.95 -0.6 (-2.03%)

16-Apr-21

28.60 -0.35 (-1.21%)

19-Apr-21

27.40 -1.2 (-4.2%)

20-Apr-21

27.30 -0.1 (-0.36%)

22-Apr-21

28.10 0.8 (2.93%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 69.13%
8-Day 66.97%
63.36
33.70 22.50 28.76
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 150-Day Moving Average of 3.72 today.
  • Only Buyers in ILandFS Engg on BSE
3.83 3.66 3.82 3.65 0.17 4.66
AVERAGE VOLUME
5-Day 22580.40
10-Day 19783.90
30-Day 17676.73
10413
3.30 3.39 3.72 3.86 - -0.02

15-Apr-21

3.30 -0.1 (-2.94%)

16-Apr-21

3.40 0.1 (3.03%)

19-Apr-21

3.46 0.06 (1.76%)

20-Apr-21

3.56 0.1 (2.89%)

22-Apr-21

3.65 0.09 (2.53%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
3.83 3.47 3.78
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on BSE
2.48 2.35 2.48 2.37 0.11 4.64
AVERAGE VOLUME
5-Day 40989.60
10-Day 30838.10
30-Day 78776.70
18464
2.37 2.34 1.93 1.82 - -0.01

15-Apr-21

2.26 -0.06 (-2.59%)

16-Apr-21

2.37 0.11 (4.87%)

19-Apr-21

2.48 0.11 (4.64%)

20-Apr-21

2.44 -0.04 (-1.61%)

22-Apr-21

2.37 -0.07 (-2.87%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
2.48 2.26 2.42
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
306.00 291.35 302.05 289.05 13.00 4.50
AVERAGE VOLUME
5-Day 156155.80
10-Day 84352.90
30-Day 40823.17
18120
307.03 296.49 267.01 261.51 5.08 0.88

15-Apr-21

294.00 6.3 (2.19%)

16-Apr-21

298.80 4.8 (1.63%)

19-Apr-21

293.25 -5.55 (-1.86%)

20-Apr-21

287.90 -5.35 (-1.82%)

22-Apr-21

289.05 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.73%
8-Day 62.72%
73.52
346.85 231.25 300.59
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 39.04 today.
38.95 36.20 38.10 36.50 1.60 4.38
AVERAGE VOLUME
5-Day 48550.40
10-Day 57116.20
30-Day 184205.70
45899
40.69 39.25 32.98 30.23 12.33 1.1

15-Apr-21

39.15 -0.1 (-0.25%)

16-Apr-21

38.85 -0.3 (-0.77%)

19-Apr-21

36.50 -2.35 (-6.05%)

20-Apr-21

35.90 -0.6 (-1.64%)

22-Apr-21

36.50 0.6 (1.67%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 59.47%
8-Day 55.28%
53.17
43.80 29.20 37.62
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 171.46 today.
  • Srikalahasthi closes above 50-Day Moving Average of 171.21 today.
179.00 172.95 178.10 171.45 6.65 3.88
AVERAGE VOLUME
5-Day 3549.40
10-Day 7802.50
30-Day 7700.73
5229
174.54 171.44 150.51 160.64 7.26 0.59

15-Apr-21

170.20 -4.2 (-2.41%)

16-Apr-21

171.85 1.65 (0.97%)

19-Apr-21

166.90 -4.95 (-2.88%)

20-Apr-21

171.05 4.15 (2.49%)

22-Apr-21

171.45 0.4 (0.23%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 53.04%
8-Day 49.43%
53.84
205.70 137.20 176.76
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
505.00 474.65 493.00 474.70 18.30 3.86
AVERAGE VOLUME
5-Day 8488.40
10-Day 7890.80
30-Day 6428.30
8797
531.24 559.82 549.29 534.04 18.71 2.56

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

19-Apr-21

473.75 -9.4 (-1.95%)

20-Apr-21

469.50 -4.25 (-0.9%)

22-Apr-21

474.70 5.2 (1.11%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.11%
8-Day 61.38%
61.30
569.60 379.80 489.82
CG Power
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
69.10 66.25 68.80 66.25 2.55 3.85
AVERAGE VOLUME
5-Day 459134.00
10-Day 711360.60
30-Day 713877.50
134062
66.44 60.48 43.65 36.23 - 6.75

15-Apr-21

69.15 -1.85 (-2.61%)

16-Apr-21

71.70 2.55 (3.69%)

19-Apr-21

68.35 -3.35 (-4.67%)

20-Apr-21

67.70 -0.65 (-0.95%)

22-Apr-21

66.25 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.82%
8-Day 64.95%
56.99
69.55 62.95 68.25
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 1112.72 today.
1,217.00 1,113.15 1,158.15 1,115.60 42.55 3.81
AVERAGE VOLUME
5-Day 805.20
10-Day 944.20
30-Day 2012.17
4391
1119.59 1112.41 913.66 884.24 24.09 0.87

15-Apr-21

1093.45 -22.05 (-1.98%)

16-Apr-21

1095.70 2.25 (0.21%)

19-Apr-21

1076.10 -19.6 (-1.79%)

20-Apr-21

1099.70 23.6 (2.19%)

22-Apr-21

1115.60 15.9 (1.45%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 61.54%
8-Day 64.86%
75.31
1,338.70 892.50 1183.71
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
44.50 42.15 44.00 42.40 1.60 3.77
AVERAGE VOLUME
5-Day 10643.00
10-Day 23957.10
30-Day 37456.47
21187
45.09 44.73 41.35 41.65 - 0.22

15-Apr-21

43.95 -1.25 (-2.77%)

16-Apr-21

44.15 0.2 (0.46%)

19-Apr-21

42.40 -1.75 (-3.96%)

20-Apr-21

41.60 -0.8 (-1.89%)

22-Apr-21

42.40 0.8 (1.92%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 49.80%
8-Day 43.37%
54.39
50.85 33.95 43.32
SHIL
Add to

ACTIONS

  • SHIL closes above 50-Day Moving Average of 267.35 today.
271.55 250.90 268.00 258.65 9.35 3.61
AVERAGE VOLUME
5-Day 8603.60
10-Day 18278.50
30-Day 11740.77
14457
269.67 270.40 171.45 148.49 44.37 21.29

15-Apr-21

265.40 -8 (-2.93%)

16-Apr-21

269.35 3.95 (1.49%)

19-Apr-21

256.25 -13.1 (-4.86%)

20-Apr-21

259.65 3.4 (1.33%)

22-Apr-21

258.65 -1 (-0.39%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.96%
8-Day 66.57%
54.96
271.55 245.75 264.33
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 134.35 today.
135.10 131.35 131.45 126.95 4.50 3.54
AVERAGE VOLUME
5-Day 27798.20
10-Day 20370.00
30-Day 31914.37
2749
132.39 130.03 86.46 76.01 17.46 1.65

15-Apr-21

139.35 9.35 (7.19%)

16-Apr-21

137.40 -1.95 (-1.4%)

19-Apr-21

126.90 -10.5 (-7.64%)

20-Apr-21

127.30 0.4 (0.32%)

22-Apr-21

126.95 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 52.94%
8-Day 51.02%
64.21
139.60 114.30 132.78
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
80.20 74.80 76.60 74.00 2.60 3.51
AVERAGE VOLUME
5-Day 47528.60
10-Day 43569.80
30-Day 28770.63
31307
69.73 71.12 57.02 52.82 5.38 0.53

15-Apr-21

68.80 -1.75 (-2.48%)

16-Apr-21

74.75 5.95 (8.65%)

19-Apr-21

71.70 -3.05 (-4.08%)

20-Apr-21

71.45 -0.25 (-0.35%)

22-Apr-21

74.00 2.55 (3.57%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 40.31%
8-Day 43.83%
52.30
88.80 59.20 77.11
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
79.25 74.25 77.00 74.40 2.60 3.49
AVERAGE VOLUME
5-Day 281712.80
10-Day 338842.10
30-Day 193201.20
203106
63.43 60.28 49.89 47.48 44 1.21

15-Apr-21

74.15 8.5 (12.95%)

16-Apr-21

75.20 1.05 (1.42%)

19-Apr-21

73.75 -1.45 (-1.93%)

20-Apr-21

74.15 0.4 (0.54%)

22-Apr-21

74.40 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 31.92%
8-Day 34.88%
33.94
89.25 59.55 77.22
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Nitin Fire Prot closes above its 30-Day,50-Day,200-Day Moving Average today.
0.61 0.61 0.61 0.59 0.02 3.39
AVERAGE VOLUME
5-Day 31020.80
10-Day 34690.50
30-Day 95186.93
3500
0.61 0.61 0.60 0.63 - -0.11

13-Apr-21

0.60 0 (0%)

15-Apr-21

0.60 0 (0%)

19-Apr-21

0.57 -0.03 (-5%)

20-Apr-21

0.59 0.02 (3.51%)

22-Apr-21

0.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.61 0.57 0.61
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
379.20 362.30 375.15 362.95 12.20 3.36
AVERAGE VOLUME
5-Day 26719.60
10-Day 21177.10
30-Day 27873.70
38181
387.33 377.98 358.65 344.74 13.52 1.2

15-Apr-21

366.30 1.8 (0.49%)

16-Apr-21

365.15 -1.15 (-0.31%)

19-Apr-21

358.50 -6.65 (-1.82%)

20-Apr-21

361.85 3.35 (0.93%)

22-Apr-21

362.95 1.1 (0.3%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 37.72%
8-Day 40.98%
33.26
435.50 290.40 369.03
Action Const
Add to

ACTIONS

  • Buy Action Construction Equioment; target of Rs 240: Profitmart Securities
155.20 144.55 151.90 147.00 4.90 3.33
AVERAGE VOLUME
5-Day 24297.80
10-Day 35161.10
30-Day 219570.97
39589
158.11 157.91 120.88 106.10 31.32 3.89

15-Apr-21

152.10 -0.65 (-0.43%)

16-Apr-21

153.40 1.3 (0.85%)

19-Apr-21

147.90 -5.5 (-3.59%)

20-Apr-21

148.50 0.6 (0.41%)

22-Apr-21

147.00 -1.5 (-1.01%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 58.03%
8-Day 56.04%
61.82
161.70 132.30 150.46
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 89.46 today.
93.25 89.15 92.35 89.45 2.90 3.24
AVERAGE VOLUME
5-Day 39726.80
10-Day 54437.90
30-Day 69141.40
24843
96.30 101.12 89.66 87.22 - -21.43

15-Apr-21

91.25 -1.45 (-1.56%)

16-Apr-21

92.20 0.95 (1.04%)

19-Apr-21

88.30 -3.9 (-4.23%)

20-Apr-21

88.00 -0.3 (-0.34%)

22-Apr-21

89.45 1.45 (1.65%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 34.64%
8-Day 33.35%
30.06
107.30 71.60 91.64
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.60 1,706.45 1,653.75 52.70 3.19
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
16982
1666.15 1625.08 1243.87 1130.42 151.82 25.79

15-Apr-21

1526.30 90.85 (6.33%)

16-Apr-21

1679.75 153.45 (10.05%)

19-Apr-21

1680.45 0.7 (0.04%)

20-Apr-21

1667.00 -13.45 (-0.8%)

22-Apr-21

1653.75 -13.25 (-0.79%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,984.50 1,323.00 1712.15
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 150-Day Moving Average of 6.71 today.
7.32 7.15 7.20 6.98 0.22 3.15
AVERAGE VOLUME
5-Day 7144.60
10-Day 6404.70
30-Day 15473.93
4422
8.06 9.17 6.71 6.44 - 1.12

15-Apr-21

7.40 -0.09 (-1.2%)

16-Apr-21

7.03 -0.37 (-5%)

19-Apr-21

6.95 -0.08 (-1.14%)

20-Apr-21

6.75 -0.2 (-2.88%)

22-Apr-21

6.98 0.23 (3.41%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
7.32 6.64 7.22
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
5.40 4.96 5.38 5.22 0.16 3.07
AVERAGE VOLUME
5-Day 10629.40
10-Day 6401.00
30-Day 7703.27
627
5.57 5.69 4.49 3.95 - 0.07

15-Apr-21

4.94 -0.25 (-4.82%)

16-Apr-21

5.00 0.06 (1.21%)

19-Apr-21

4.75 -0.25 (-5%)

20-Apr-21

4.98 0.23 (4.84%)

22-Apr-21

5.22 0.24 (4.82%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 82.35%
8-Day 83.20%
81.45
5.48 4.96 5.23
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
83.65 80.25 82.45 80.00 2.45 3.06
AVERAGE VOLUME
5-Day 15643.20
10-Day 21340.80
30-Day 38184.40
45347
78.87 77.77 64.96 61.46 - 1.43

15-Apr-21

77.70 -1.15 (-1.46%)

16-Apr-21

78.40 0.7 (0.9%)

19-Apr-21

74.75 -3.65 (-4.66%)

20-Apr-21

76.10 1.35 (1.81%)

22-Apr-21

80.00 3.9 (5.12%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 61.71%
8-Day 58.44%
51.08
96.00 64.00 82.97
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 357.28 today.
  • Surya Roshni closes above 50-Day Moving Average of 357.28 today.
364.35 350.90 361.30 350.65 10.65 3.04
AVERAGE VOLUME
5-Day 26972.00
10-Day 37788.50
30-Day 49282.10
6957
366.87 357.58 302.24 262.96 15.39 1.59

15-Apr-21

356.65 -7.1 (-1.95%)

16-Apr-21

356.45 -0.2 (-0.06%)

19-Apr-21

344.95 -11.5 (-3.23%)

20-Apr-21

356.50 11.55 (3.35%)

22-Apr-21

350.65 -5.85 (-1.64%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 37.60%
8-Day 33.02%
33.86
420.75 280.55 361.26
Jindal PolyFilm
Add to

ACTIONS

  • Only Buyers in Jindal PolyFilm on NSE
785.00 753.00 772.85 750.70 22.15 2.95
AVERAGE VOLUME
5-Day 17916.00
10-Day 17435.10
30-Day 24098.47
22902
769.79 666.69 529.13 502.67 4.85 1.88

15-Apr-21

769.25 9.25 (1.22%)

16-Apr-21

763.20 -6.05 (-0.79%)

19-Apr-21

725.05 -38.15 (-5%)

20-Apr-21

727.35 2.3 (0.32%)

22-Apr-21

750.70 23.35 (3.21%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 39.59%
8-Day 42.09%
38.88
788.20 713.20 775.32
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Only Sellers in Indosolar on NSE
1.79 1.65 1.77 1.72 0.05 2.91
AVERAGE VOLUME
5-Day 91179.20
10-Day 97235.30
30-Day 126719.47
7518
2.15 2.21 1.78 1.68 - -0.07

15-Apr-21

1.95 0.02 (1.04%)

16-Apr-21

1.94 -0.01 (-0.51%)

19-Apr-21

1.85 -0.09 (-4.64%)

20-Apr-21

1.81 -0.04 (-2.16%)

22-Apr-21

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
1.80 1.64 1.74
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
  • Only Buyers in Ujaas Energy on BSE
2.56 2.47 2.56 2.49 0.07 2.81
AVERAGE VOLUME
5-Day 269081.80
10-Day 246974.80
30-Day 302965.47
44536
2.64 2.77 3.21 3.74 - 0.25

15-Apr-21

2.46 -0.07 (-2.77%)

16-Apr-21

2.48 0.02 (0.81%)

19-Apr-21

2.37 -0.11 (-4.44%)

20-Apr-21

2.44 0.07 (2.95%)

22-Apr-21

2.49 0.05 (2.05%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 67.01%
8-Day 65.92%
86.15
2.61 2.37 2.52
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Arrow Greentech on NSE
69.90 64.60 69.30 67.50 1.80 2.67
AVERAGE VOLUME
5-Day 966.80
10-Day 1583.60
30-Day 2899.87
244
72.58 73.23 59.27 55.70 24.49 1.69

15-Apr-21

66.00 -1.2 (-1.79%)

16-Apr-21

69.30 3.3 (5%)

19-Apr-21

66.65 -2.65 (-3.82%)

20-Apr-21

66.00 -0.65 (-0.98%)

22-Apr-21

67.50 1.5 (2.27%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.31%
8-Day 60.44%
64.70
70.85 64.15 66.56
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 45.85 44.70 1.15 2.57
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2026468
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.82
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Snowman Logist closes above its 30-Day,50-Day,150-Day Moving Average today.
56.40 53.65 55.05 53.70 1.35 2.51
AVERAGE VOLUME
5-Day 667501.80
10-Day 565118.10
30-Day 521749.20
1411821
48.74 49.70 49.10 44.66 - 2.19

15-Apr-21

46.80 -3.2 (-6.4%)

16-Apr-21

47.95 1.15 (2.46%)

19-Apr-21

45.90 -2.05 (-4.28%)

20-Apr-21

50.15 4.25 (9.26%)

22-Apr-21

53.70 3.55 (7.08%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 29.88%
8-Day 33.59%
25.80
64.40 43.00 54.69
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
148.40 143.00 146.35 142.95 3.40 2.38
AVERAGE VOLUME
5-Day 178658.40
10-Day 208487.20
30-Day 133685.90
43060
131.34 130.87 121.78 115.11 3.73 0.99

15-Apr-21

144.45 -553.85 (-79.31%)

16-Apr-21

145.05 0.6 (0.42%)

19-Apr-21

144.45 -0.6 (-0.41%)

20-Apr-21

142.85 -1.6 (-1.11%)

22-Apr-21

142.95 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 62.70%
8-Day 60.73%
64.07
171.50 114.40 146.52
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
132.45 126.00 131.00 128.00 3.00 2.34
AVERAGE VOLUME
5-Day 76233.20
10-Day 106704.10
30-Day 161393.97
65250
132.66 124.10 94.80 91.92 - 3.41

15-Apr-21

126.25 -0.25 (-0.2%)

16-Apr-21

125.05 -1.2 (-0.95%)

19-Apr-21

126.10 1.05 (0.84%)

20-Apr-21

129.00 2.9 (2.3%)

22-Apr-21

128.00 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 43.91%
8-Day 44.09%
37.10
153.60 102.40 129.94
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
146.95 137.70 143.75 140.50 3.25 2.31
AVERAGE VOLUME
5-Day 7162.40
10-Day 8732.90
30-Day 16424.70
13613
147.97 149.89 152.04 155.37 16.19 2.34

15-Apr-21

141.00 -0.95 (-0.67%)

16-Apr-21

142.95 1.95 (1.38%)

19-Apr-21

139.45 -3.5 (-2.45%)

20-Apr-21

140.15 0.7 (0.5%)

22-Apr-21

140.50 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
168.60 112.40 144.25
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes above 30-Day,50-Day Moving Average today.
140.10 136.80 138.00 134.90 3.10 2.30
AVERAGE VOLUME
5-Day 2069.40
10-Day 3068.10
30-Day 2373.13
6
129.09 130.66 111.25 104.56 48.94 1.43

15-Apr-21

134.75 4.9 (3.77%)

16-Apr-21

140.00 5.25 (3.9%)

19-Apr-21

133.10 -6.9 (-4.93%)

20-Apr-21

135.15 2.05 (1.54%)

22-Apr-21

134.90 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 43.58%
8-Day 45.76%
52.44
161.85 107.95 138.50
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
38.80 37.25 38.20 37.35 0.85 2.28
AVERAGE VOLUME
5-Day 125332.20
10-Day 237882.50
30-Day 350826.00
79269
35.49 33.57 29.24 27.51 22.47 1.89

15-Apr-21

38.50 -0.2 (-0.52%)

16-Apr-21

38.85 0.35 (0.91%)

19-Apr-21

36.65 -2.2 (-5.66%)

20-Apr-21

36.85 0.2 (0.55%)

22-Apr-21

37.35 0.5 (1.36%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 34.21%
8-Day 34.95%
38.42
44.80 29.90 38.25
Oriental RI
Add to

ACTIONS

  • Oriental Veneer AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
54.30 52.00 54.00 52.80 1.20 2.27
AVERAGE VOLUME
5-Day 13801.80
10-Day 13095.00
30-Day 14753.43
5895
54.50 54.21 46.07 44.65 22.98 4.24

15-Apr-21

54.10 1.2 (2.27%)

16-Apr-21

53.95 -0.15 (-0.28%)

19-Apr-21

52.00 -1.95 (-3.61%)

20-Apr-21

52.25 0.25 (0.48%)

22-Apr-21

52.80 0.55 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.48
63.35 42.25 53.11
Likhitha
Add to

ACTIONS

  • Likhitha closes above 30-Day Moving Average of 158.23 today.
381.45 364.75 373.00 364.75 8.25 2.26
AVERAGE VOLUME
5-Day 17719.40
10-Day 35209.60
30-Day 48715.13
3859
342.18 311.51 0.00 0.00 35.12 9.8

15-Apr-21

370.50 -1.75 (-0.47%)

16-Apr-21

383.00 12.5 (3.37%)

19-Apr-21

368.35 -14.65 (-3.83%)

20-Apr-21

355.10 -13.25 (-3.6%)

22-Apr-21

364.75 9.65 (2.72%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 46.04%
8-Day 54.30%
52.90
401.20 328.30 375.70
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
332.40 313.35 326.40 319.35 7.05 2.21
AVERAGE VOLUME
5-Day 173820.80
10-Day 230312.60
30-Day 345893.80
117224
280.85 263.04 244.61 245.35 30.85 7.92

15-Apr-21

305.75 -5.2 (-1.67%)

16-Apr-21

310.05 4.3 (1.41%)

19-Apr-21

303.40 -6.65 (-2.14%)

20-Apr-21

315.30 11.9 (3.92%)

22-Apr-21

319.35 4.05 (1.28%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 28.69%
8-Day 26.81%
34.00
383.20 255.50 325.95
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 375.17 today.
365.70 348.00 362.30 354.55 7.75 2.19
AVERAGE VOLUME
5-Day 40327.60
10-Day 30383.30
30-Day 17328.20
4133
377.97 377.90 317.78 301.43 9.11 1.53

15-Apr-21

361.05 -0.55 (-0.15%)

16-Apr-21

362.30 1.25 (0.35%)

19-Apr-21

350.00 -12.3 (-3.39%)

20-Apr-21

356.15 6.15 (1.76%)

22-Apr-21

354.55 -1.6 (-0.45%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 78.95%
8-Day 72.76%
84.34
425.45 283.65 362.27
Shaily Engg
Add to

ACTIONS

  • Shaily Engg AGM on Sep 26, 2020||Announcement date: Sep 10, 2020
1,111.00 1,090.05 1,111.00 1,087.65 23.35 2.15
AVERAGE VOLUME
5-Day 3304.40
10-Day 2502.20
30-Day 2009.97
2406
981.59 961.12 780.95 712.13 47.95 5.8

15-Apr-21

1130.25 154.55 (15.84%)

16-Apr-21

1063.70 -66.55 (-5.89%)

19-Apr-21

1091.35 27.65 (2.6%)

20-Apr-21

1128.30 36.95 (3.39%)

22-Apr-21

1087.65 -40.65 (-3.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.64
1,305.15 870.15 1102.17
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
  • Walchandnagar closes above 50-Day Moving Average of 64.62 today.
57.50 56.20 57.10 55.90 1.20 2.15
AVERAGE VOLUME
5-Day 110523.00
10-Day 122263.60
30-Day 240803.83
123174
63.47 63.71 58.96 58.24 - 0.81

15-Apr-21

58.75 -1.55 (-2.57%)

16-Apr-21

59.10 0.35 (0.6%)

19-Apr-21

55.40 -3.7 (-6.26%)

20-Apr-21

56.75 1.35 (2.44%)

22-Apr-21

55.90 -0.85 (-1.5%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 17.19%
8-Day 17.57%
9.50
67.05 44.75 56.77
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
  • Jindal (Hisar) closes above 50-Day Moving Average of 126.00 today.
153.50 146.95 150.50 147.35 3.15 2.14
AVERAGE VOLUME
5-Day 45801.20
10-Day 46610.10
30-Day 54682.13
46660
127.44 126.16 120.37 111.17 10.27 1.93

15-Apr-21

138.35 2.4 (1.77%)

16-Apr-21

140.60 2.25 (1.63%)

19-Apr-21

144.60 4 (2.84%)

20-Apr-21

148.45 3.85 (2.66%)

22-Apr-21

147.35 -1.1 (-0.74%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 50.64%
8-Day 53.48%
56.28
176.80 117.90 151.30
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,231.70 5,894.00 6,044.45 5,920.45 124.00 2.09
AVERAGE VOLUME
5-Day 483.60
10-Day 436.30
30-Day 1395.47
717
6713.97 6548.97 5090.38 4605.21 221.57 3.9

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

19-Apr-21

5981.30 -348.55 (-5.51%)

20-Apr-21

6000.25 18.95 (0.32%)

22-Apr-21

5920.45 -79.8 (-1.33%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,104.50 4,736.40 6046.00
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day,50-Day Moving Average today.
25.35 25.00 25.35 24.85 0.50 2.01
AVERAGE VOLUME
5-Day 35003.60
10-Day 44910.80
30-Day 70896.90
6597
27.91 28.74 28.09 27.97 - 0.62

15-Apr-21

25.40 -0.35 (-1.36%)

16-Apr-21

25.30 -0.1 (-0.39%)

19-Apr-21

24.30 -1 (-3.95%)

20-Apr-21

24.20 -0.1 (-0.41%)

22-Apr-21

24.85 0.65 (2.69%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 57.98%
8-Day 58.47%
50.62
29.80 19.90 25.22
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
7.24 6.90 7.13 6.99 0.14 2.00
AVERAGE VOLUME
5-Day 1318694.80
10-Day 2311598.40
30-Day 3067765.63
744654
7.49 7.57 5.91 5.29 - 0.22

15-Apr-21

7.23 -0.15 (-2.03%)

16-Apr-21

7.13 -0.1 (-1.38%)

19-Apr-21

6.84 -0.29 (-4.07%)

20-Apr-21

6.85 0.01 (0.15%)

22-Apr-21

6.99 0.14 (2.04%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 59.93%
8-Day 53.63%
68.86
8.38 5.60 7.13
Man Industries
Add to

ACTIONS

  • Man Industries closes above 50-Day Moving Average of 78.43 today.
81.30 78.00 80.10 78.55 1.55 1.97
AVERAGE VOLUME
5-Day 14537.00
10-Day 21023.70
30-Day 39830.73
51953
80.44 78.42 75.13 69.84 5.21 0.61

15-Apr-21

80.45 -1.2 (-1.47%)

16-Apr-21

81.10 0.65 (0.81%)

19-Apr-21

77.60 -3.5 (-4.32%)

20-Apr-21

78.15 0.55 (0.71%)

22-Apr-21

78.55 0.4 (0.51%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 54.82%
8-Day 51.22%
52.20
94.25 62.85 79.98
Control Print
Add to

ACTIONS

  • Control Print closes above 30-Day Moving Average of 242.28 today.
270.00 247.00 259.60 254.65 4.95 1.94
AVERAGE VOLUME
5-Day 1381.00
10-Day 1293.00
30-Day 2576.83
2607
244.28 239.06 231.13 227.44 19.7 2.26

15-Apr-21

239.90 4.15 (1.76%)

16-Apr-21

245.45 5.55 (2.31%)

19-Apr-21

255.15 9.7 (3.95%)

20-Apr-21

247.25 -7.9 (-3.1%)

22-Apr-21

254.65 7.4 (2.99%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 72.31%
8-Day 72.17%
71.51
305.55 203.75 258.66
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
663.50 635.00 647.55 635.55 12.00 1.89
AVERAGE VOLUME
5-Day 218470.60
10-Day 410660.40
30-Day 253354.03
117541
551.54 514.04 333.28 295.62 115.02 3.32

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

19-Apr-21

628.25 -12.05 (-1.88%)

20-Apr-21

639.05 10.8 (1.72%)

22-Apr-21

635.55 -3.5 (-0.55%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.65 508.45 652.64
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
259.00 252.00 255.45 250.90 4.55 1.81
AVERAGE VOLUME
5-Day 9323.00
10-Day 7066.60
30-Day 12128.73
3122
274.07 277.03 304.35 351.05 25.88 1.87

15-Apr-21

255.50 -4.45 (-1.71%)

16-Apr-21

257.00 1.5 (0.59%)

19-Apr-21

246.25 -10.75 (-4.18%)

20-Apr-21

248.50 2.25 (0.91%)

22-Apr-21

250.90 2.4 (0.97%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.66%
8-Day 60.53%
55.76
301.05 200.75 256.31
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,384.30 1,345.00 1,371.30 1,347.25 24.05 1.79
AVERAGE VOLUME
5-Day 1010.60
10-Day 2280.10
30-Day 2445.83
5541
1357.54 1304.17 1001.57 942.28 235.21 5.97

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

19-Apr-21

1327.05 -24.05 (-1.78%)

20-Apr-21

1323.30 -3.75 (-0.28%)

22-Apr-21

1347.25 23.95 (1.81%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,616.70 1,077.80 1376.13
NRB Bearings
Add to

ACTIONS

  • NRB Bearings POM on Mar 24, 2021||Announcement date: Feb 19, 2021
103.60 101.50 103.00 101.25 1.75 1.73
AVERAGE VOLUME
5-Day 35439.20
10-Day 29634.20
30-Day 36474.90
28874
110.00 112.85 94.27 91.10 51.5 2.18

15-Apr-21

104.85 -1.2 (-1.13%)

16-Apr-21

104.60 -0.25 (-0.24%)

19-Apr-21

100.45 -4.15 (-3.97%)

20-Apr-21

99.80 -0.65 (-0.65%)

22-Apr-21

101.25 1.45 (1.45%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 50.69%
8-Day 50.28%
53.73
121.50 81.00 103.07
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1026.53 today.
1,081.65 1,058.00 1,071.35 1,053.40 17.95 1.70
AVERAGE VOLUME
5-Day 649.60
10-Day 1031.20
30-Day 2789.73
835
1001.26 1025.79 994.08 975.64 40.99 2.58

15-Apr-21

1007.15 4.35 (0.43%)

16-Apr-21

1028.00 20.85 (2.07%)

19-Apr-21

1037.85 9.85 (0.96%)

20-Apr-21

1026.15 -11.7 (-1.13%)

22-Apr-21

1053.40 27.25 (2.66%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 47.44%
8-Day 50.85%
39.58
1,264.05 842.75 1075.06
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 150-Day Moving Average of 16.10 today.
15.65 15.45 15.65 15.40 0.25 1.62
AVERAGE VOLUME
5-Day 16446.80
10-Day 15917.30
30-Day 106436.10
1891
16.92 16.90 16.04 16.60 - 0.43

15-Apr-21

15.60 -0.55 (-3.41%)

16-Apr-21

15.55 -0.05 (-0.32%)

19-Apr-21

15.00 -0.55 (-3.54%)

20-Apr-21

15.45 0.45 (3%)

22-Apr-21

15.40 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 65.03%
8-Day 62.69%
52.28
18.45 12.35 15.60
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day Moving Average of 110.22 today.
99.50 97.30 98.65 97.15 1.50 1.54
AVERAGE VOLUME
5-Day 22414.00
10-Day 18857.20
30-Day 43892.37
9222
113.16 104.14 87.40 81.66 12.6 0.85

15-Apr-21

101.80 -4.3 (-4.05%)

16-Apr-21

102.05 0.25 (0.25%)

19-Apr-21

98.55 -3.5 (-3.43%)

20-Apr-21

98.50 -0.05 (-0.05%)

22-Apr-21

97.15 -1.35 (-1.37%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 55.59%
8-Day 56.15%
63.21
116.55 77.75 98.77
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 150-Day Moving Average of 581.60 today.
  • Kingfa Science closes above 150-Day Moving Average of 581.60 today.
590.60 572.45 590.60 581.70 8.90 1.53
AVERAGE VOLUME
5-Day 1027.20
10-Day 861.40
30-Day 1142.20
32
620.94 615.29 582.67 552.64 164.97 2.05

15-Apr-21

601.35 4.95 (0.83%)

16-Apr-21

602.05 0.7 (0.12%)

19-Apr-21

578.60 -23.45 (-3.9%)

20-Apr-21

597.95 19.35 (3.34%)

22-Apr-21

581.70 -16.25 (-2.72%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 68.00%
8-Day 62.34%
55.98
698.00 465.40 580.68
Mazagon Dock
Add to

ACTIONS

  • Mazagon Dock closes below 50-Day Moving Average of 218.66 today.
198.00 192.30 195.80 192.85 2.95 1.53
AVERAGE VOLUME
5-Day 43437.20
10-Day 69194.10
30-Day 109148.70
36336
211.35 215.01 0.00 0.00 0 1.52

15-Apr-21

200.30 -1.75 (-0.87%)

16-Apr-21

201.25 0.95 (0.47%)

19-Apr-21

194.90 -6.35 (-3.16%)

20-Apr-21

196.65 1.75 (0.9%)

22-Apr-21

192.85 -3.8 (-1.93%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 38.88%
8-Day 42.53%
38.25
231.40 154.30 195.52
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
597.70 576.10 593.00 584.20 8.80 1.51
AVERAGE VOLUME
5-Day 60989.40
10-Day 63034.30
30-Day 64533.83
102705
596.87 594.55 447.48 418.84 26.4 2.25

15-Apr-21

547.40 -5.5 (-0.99%)

16-Apr-21

585.15 37.75 (6.9%)

19-Apr-21

576.70 -8.45 (-1.44%)

20-Apr-21

595.55 18.85 (3.27%)

22-Apr-21

584.20 -11.35 (-1.91%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.84%
8-Day 25.50%
22.10
701.00 467.40 590.66
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
194.10 186.15 194.05 191.20 2.85 1.49
AVERAGE VOLUME
5-Day 2296.00
10-Day 3491.60
30-Day 3707.53
347
202.97 199.15 168.27 155.81 98.5 0.45

15-Apr-21

197.55 -1.85 (-0.93%)

16-Apr-21

197.70 0.15 (0.08%)

19-Apr-21

193.10 -4.6 (-2.33%)

20-Apr-21

193.25 0.15 (0.08%)

22-Apr-21

191.20 -2.05 (-1.06%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 69.34%
8-Day 64.09%
83.48
229.40 153.00 188.23
SKF India
Add to
2,208.00 2,077.50 2,185.40 2,153.55 31.85 1.48
AVERAGE VOLUME
5-Day 1139.60
10-Day 1477.00
30-Day 1265.23
4025
2198.53 2240.34 1821.37 1762.01 40.28 5.67

15-Apr-21

2168.65 30.75 (1.44%)

16-Apr-21

2192.35 23.7 (1.09%)

19-Apr-21

2175.50 -16.85 (-0.77%)

20-Apr-21

2157.40 -18.1 (-0.83%)

22-Apr-21

2153.55 -3.85 (-0.18%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,584.25 1,722.85 2174.25
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Dividend||Interim Dividend 200.00%||Announcement date: Feb 11, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
560.00 535.00 552.40 544.50 7.90 1.45
AVERAGE VOLUME
5-Day 112070.20
10-Day 67970.00
30-Day 73185.10
43238
492.27 478.93 354.22 329.96 23.86 2.76

15-Apr-21

473.25 -3.05 (-0.64%)

16-Apr-21

519.90 46.65 (9.86%)

19-Apr-21

537.05 17.15 (3.3%)

20-Apr-21

540.90 3.85 (0.72%)

22-Apr-21

544.50 3.6 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.52
653.40 435.60 552.26
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
32.60 30.70 32.00 31.55 0.45 1.43
AVERAGE VOLUME
5-Day 56641.60
10-Day 65732.80
30-Day 75694.10
62746
34.82 35.59 28.67 25.51 78.05 1.13

15-Apr-21

32.20 -0.2 (-0.62%)

16-Apr-21

31.65 -0.55 (-1.71%)

19-Apr-21

30.80 -0.85 (-2.69%)

20-Apr-21

31.00 0.2 (0.65%)

22-Apr-21

31.55 0.55 (1.77%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.59%
8-Day 58.62%
59.21
37.85 25.25 31.89
Huhtamaki India
Add to

ACTIONS

  • Huhtamaki India closes above 200-Day Moving Average of 277.71 today.
276.00 270.80 274.55 270.80 3.75 1.38
AVERAGE VOLUME
5-Day 7790.80
10-Day 7537.20
30-Day 8999.30
5246
277.65 290.09 295.27 282.64 21.6 2.71

15-Apr-21

268.10 -1.7 (-0.63%)

16-Apr-21

271.60 3.5 (1.31%)

19-Apr-21

269.55 -2.05 (-0.75%)

20-Apr-21

268.65 -0.9 (-0.33%)

22-Apr-21

270.80 2.15 (0.8%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 62.47%
8-Day 60.57%
57.30
324.95 216.65 274.38
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,105.00 2,016.15 2,049.80 2,022.00 27.80 1.37
AVERAGE VOLUME
5-Day 49296.40
10-Day 119124.30
30-Day 71958.30
37297
1747.88 1597.37 1080.61 1010.46 - 2.31

15-Apr-21

2173.65 110.4 (5.35%)

16-Apr-21

2146.25 -27.4 (-1.26%)

19-Apr-21

2000.00 -146.25 (-6.81%)

20-Apr-21

2044.10 44.1 (2.21%)

22-Apr-21

2022.00 -22.1 (-1.08%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 20.55%
8-Day 19.99%
22.37
2,224.20 1,819.80 2070.04
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 402.05 today.
418.20 407.00 410.15 404.85 5.30 1.31
AVERAGE VOLUME
5-Day 4969.80
10-Day 5831.20
30-Day 6422.73
2014
401.75 394.37 324.79 307.15 30.07 5.72

15-Apr-21

401.50 -10.75 (-2.61%)

16-Apr-21

410.40 8.9 (2.22%)

19-Apr-21

399.95 -10.45 (-2.55%)

20-Apr-21

401.10 1.15 (0.29%)

22-Apr-21

404.85 3.75 (0.93%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 58.68%
8-Day 54.45%
65.46
485.80 323.90 412.11
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 150-Day,200-Day Moving Average today.
  • Metalyst Forgin closes above 150-Day,200-Day Moving Average today.
5.70 5.26 5.60 5.53 0.07 1.27
AVERAGE VOLUME
5-Day 3417.20
10-Day 4831.30
30-Day 4563.03
6758
5.48 5.50 5.40 5.28 - -0.02

15-Apr-21

5.60 -0.07 (-1.23%)

16-Apr-21

5.34 -0.26 (-4.64%)

19-Apr-21

5.20 -0.14 (-2.62%)

20-Apr-21

5.46 0.26 (5%)

22-Apr-21

5.53 0.07 (1.28%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
5.80 5.26 5.35
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
432.00 416.65 428.95 423.75 5.20 1.23
AVERAGE VOLUME
5-Day 2535.40
10-Day 3701.40
30-Day 2827.30
710
429.31 440.23 424.69 411.67 12.03 1.81

15-Apr-21

432.85 2.25 (0.52%)

16-Apr-21

429.90 -2.95 (-0.68%)

19-Apr-21

418.25 -11.65 (-2.71%)

20-Apr-21

419.70 1.45 (0.35%)

22-Apr-21

423.75 4.05 (0.96%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
508.50 339.00 422.27
OM Infra
Add to

ACTIONS

  • OM Infra closes above 30-Day,50-Day Moving Average today.
  • OM Infra closes above 30-Day,50-Day Moving Average today.
21.25 20.50 20.60 20.35 0.25 1.23
AVERAGE VOLUME
5-Day 12404.80
10-Day 13839.40
30-Day 11353.50
8665
22.68 23.30 20.77 19.40 5.87 0.31

15-Apr-21

21.35 -1.65 (-7.17%)

16-Apr-21

22.40 1.05 (4.92%)

19-Apr-21

20.65 -1.75 (-7.81%)

20-Apr-21

21.10 0.45 (2.18%)

22-Apr-21

20.35 -0.75 (-3.55%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 62.99%
8-Day 63.26%
68.84
24.40 16.30 20.67
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
509.50 489.15 506.00 499.95 6.05 1.21
AVERAGE VOLUME
5-Day 8947.60
10-Day 11658.20
30-Day 21442.97
5182
512.40 507.23 439.75 423.59 18.57 3.02

15-Apr-21

496.70 -6.1 (-1.21%)

16-Apr-21

494.75 -1.95 (-0.39%)

19-Apr-21

484.70 -10.05 (-2.03%)

20-Apr-21

494.85 10.15 (2.09%)

22-Apr-21

499.95 5.1 (1.03%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 45.68%
8-Day 39.53%
57.22
599.90 400.00 502.18
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below its 30-Day,150-Day,200-Day Moving Average today.
91.00 87.75 89.40 88.35 1.05 1.19
AVERAGE VOLUME
5-Day 4069.20
10-Day 3380.50
30-Day 6447.83
391
92.41 95.40 98.14 98.01 - 0.75

15-Apr-21

87.25 -0.5 (-0.57%)

16-Apr-21

88.70 1.45 (1.66%)

19-Apr-21

85.00 -3.7 (-4.17%)

20-Apr-21

89.30 4.3 (5.06%)

22-Apr-21

88.35 -0.95 (-1.06%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.52%
8-Day 60.31%
76.45
106.00 70.70 89.82
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
229.00 223.20 225.45 222.90 2.55 1.14
AVERAGE VOLUME
5-Day 27807.20
10-Day 39398.10
30-Day 77296.70
17162
234.80 231.96 201.62 193.21 59.49 9.76

15-Apr-21

232.95 -0.15 (-0.06%)

16-Apr-21

235.35 2.4 (1.03%)

19-Apr-21

227.80 -7.55 (-3.21%)

20-Apr-21

226.65 -1.15 (-0.5%)

22-Apr-21

222.90 -3.75 (-1.65%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.45 178.35 225.10
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
75.40 72.70 74.10 73.30 0.80 1.09
AVERAGE VOLUME
5-Day 615315.40
10-Day 961606.00
30-Day 754385.30
110715
80.52 84.16 58.94 52.35 17.64 0.89

15-Apr-21

73.30 -2.5 (-3.3%)

16-Apr-21

74.60 1.3 (1.77%)

19-Apr-21

76.65 2.05 (2.75%)

20-Apr-21

75.05 -1.6 (-2.09%)

22-Apr-21

73.30 -1.75 (-2.33%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 26.84%
8-Day 26.81%
25.30
87.95 58.65 74.48
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 11.50 on BSE
14.40 14.00 14.25 14.10 0.15 1.06
AVERAGE VOLUME
5-Day 44219.80
10-Day 49158.90
30-Day 45844.67
7223
15.60 15.97 16.59 16.82 16.57 2.38

15-Apr-21

15.65 -0.35 (-2.19%)

16-Apr-21

15.75 0.1 (0.64%)

19-Apr-21

13.65 -2.1 (-13.33%)

20-Apr-21

13.95 0.3 (2.2%)

22-Apr-21

14.10 0.15 (1.08%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.61%
8-Day 46.69%
65.99
16.90 11.30 14.15
Ion Exchange
Add to
1,259.00 1,216.30 1,232.10 1,219.30 12.80 1.05
AVERAGE VOLUME
5-Day 12997.40
10-Day 16379.20
30-Day 32401.07
14609
1318.02 1282.65 990.26 917.36 16.13 3.75

15-Apr-21

1265.20 -13.05 (-1.02%)

16-Apr-21

1247.20 -18 (-1.42%)

19-Apr-21

1216.30 -30.9 (-2.48%)

20-Apr-21

1190.10 -26.2 (-2.15%)

22-Apr-21

1219.30 29.2 (2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.22
1,463.15 975.45 1244.70
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
2,000.00 1,954.30 1,989.80 1,969.20 20.60 1.05
AVERAGE VOLUME
5-Day 2389.00
10-Day 5122.30
30-Day 4457.43
753
2006.44 1996.17 1715.89 1600.33 41.01 11.85

15-Apr-21

1956.55 -15.1 (-0.77%)

16-Apr-21

1985.95 29.4 (1.5%)

19-Apr-21

1988.85 2.9 (0.15%)

20-Apr-21

1986.60 -2.25 (-0.11%)

22-Apr-21

1969.20 -17.4 (-0.88%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.01%
8-Day 63.63%
71.20
2,363.00 1,575.40 1977.73
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
122.75 118.25 120.90 119.70 1.20 1.00
AVERAGE VOLUME
5-Day 39203.80
10-Day 53633.20
30-Day 161538.93
67392
132.83 127.57 116.71 116.14 18.95 1.57

15-Apr-21

121.90 -2.65 (-2.13%)

16-Apr-21

121.95 0.05 (0.04%)

19-Apr-21

118.25 -3.7 (-3.03%)

20-Apr-21

118.50 0.25 (0.21%)

22-Apr-21

119.70 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 40.64%
8-Day 41.54%
34.40
143.60 95.80 120.33
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
61.30 59.65 60.60 60.00 0.60 1.00
AVERAGE VOLUME
5-Day 523711.00
10-Day 631075.40
30-Day 769621.20
236789
72.56 78.16 73.45 67.50 - -2.31

15-Apr-21

66.70 -1.55 (-2.27%)

16-Apr-21

65.80 -0.9 (-1.35%)

19-Apr-21

61.30 -4.5 (-6.84%)

20-Apr-21

61.45 0.15 (0.24%)

22-Apr-21

60.00 -1.45 (-2.36%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 33.40%
8-Day 34.45%
30.90
72.00 48.00 60.83
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 127.30 126.05 1.25 0.99
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
242768
130.14 134.05 117.48 114.08 17.75 3.15

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.72
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 24.30 today.
32.50 30.80 31.30 31.00 0.30 0.97
AVERAGE VOLUME
5-Day 114647.80
10-Day 241924.40
30-Day 126343.87
51065
26.81 25.42 22.53 20.78 41.18 0.53

15-Apr-21

30.55 -0.8 (-2.55%)

16-Apr-21

30.00 -0.55 (-1.8%)

19-Apr-21

28.90 -1.1 (-3.67%)

20-Apr-21

29.65 0.75 (2.6%)

22-Apr-21

31.00 1.35 (4.55%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 63.90%
8-Day 63.41%
58.83
37.20 24.80 31.64
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
173.70 169.60 171.00 169.45 1.55 0.91
AVERAGE VOLUME
5-Day 102433.20
10-Day 100302.20
30-Day 66756.57
39241
165.16 168.17 153.78 150.48 18.23 2.12

15-Apr-21

179.90 11.75 (6.99%)

16-Apr-21

169.95 -9.95 (-5.53%)

19-Apr-21

164.55 -5.4 (-3.18%)

20-Apr-21

164.45 -0.1 (-0.06%)

22-Apr-21

169.45 5 (3.04%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 38.80%
8-Day 36.72%
38.48
203.30 135.60 172.02
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
95.95 94.40 95.10 94.25 0.85 0.90
AVERAGE VOLUME
5-Day 16636.20
10-Day 21164.10
30-Day 30210.73
6914
99.37 98.97 92.84 89.64 22.86 2.2

15-Apr-21

95.95 -0.2 (-0.21%)

16-Apr-21

96.50 0.55 (0.57%)

19-Apr-21

95.60 -0.9 (-0.93%)

20-Apr-21

96.45 0.85 (0.89%)

22-Apr-21

94.25 -2.2 (-2.28%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 71.13%
8-Day 64.94%
65.41
113.10 75.40 95.27
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 880.99 today.
897.10 872.00 883.25 875.95 7.30 0.83
AVERAGE VOLUME
5-Day 1402.00
10-Day 1704.40
30-Day 3315.80
339
904.45 887.85 709.56 659.49 48 8.31

15-Apr-21

879.15 -9.65 (-1.09%)

16-Apr-21

907.40 28.25 (3.21%)

19-Apr-21

895.65 -11.75 (-1.29%)

20-Apr-21

893.50 -2.15 (-0.24%)

22-Apr-21

875.95 -17.55 (-1.96%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 55.56%
8-Day 55.81%
56.62
1,051.10 700.80 885.04
EPL
Add to

ACTIONS

  • EPL closes above 30-Day,50-Day Moving Average today.
224.00 220.00 223.75 222.05 1.70 0.77
AVERAGE VOLUME
5-Day 18130.80
10-Day 17008.80
30-Day 30002.87
3960
220.75 220.27 244.31 244.08 46.61 10.14

15-Apr-21

209.70 -4.2 (-1.96%)

16-Apr-21

208.80 -0.9 (-0.43%)

19-Apr-21

208.70 -0.1 (-0.05%)

20-Apr-21

210.60 1.9 (0.91%)

22-Apr-21

222.05 11.45 (5.44%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 58.76%
8-Day 63.59%
42.89
266.45 177.65 222.06
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
152.95 149.30 152.65 151.50 1.15 0.76
AVERAGE VOLUME
5-Day 41314.60
10-Day 35152.50
30-Day 55274.63
11118
165.43 171.72 157.58 148.27 78.28 1.47

15-Apr-21

157.75 -2.65 (-1.65%)

16-Apr-21

156.80 -0.95 (-0.6%)

19-Apr-21

154.80 -2 (-1.28%)

20-Apr-21

151.80 -3 (-1.94%)

22-Apr-21

151.50 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 45.44%
8-Day 51.95%
35.52
181.80 121.20 152.16
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
61.85 60.00 60.90 60.45 0.45 0.74
AVERAGE VOLUME
5-Day 30842.00
10-Day 38226.00
30-Day 89115.23
27135
65.69 68.68 59.88 57.45 507.5 0.5

15-Apr-21

63.95 2.1 (3.4%)

16-Apr-21

63.60 -0.35 (-0.55%)

19-Apr-21

60.30 -3.3 (-5.19%)

20-Apr-21

60.10 -0.2 (-0.33%)

22-Apr-21

60.45 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 52.71%
8-Day 53.19%
41.88
72.50 48.40 60.99
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
366.95 358.35 359.50 356.90 2.60 0.73
AVERAGE VOLUME
5-Day 6263.40
10-Day 7119.40
30-Day 10957.20
4308
380.73 383.07 340.43 325.77 18.08 2.02

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

19-Apr-21

360.25 -7.85 (-2.13%)

20-Apr-21

358.90 -1.35 (-0.37%)

22-Apr-21

356.90 -2 (-0.56%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 63.74%
8-Day 60.05%
86.72
428.25 285.55 362.51
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 31.43 today.
28.30 26.95 27.60 27.40 0.20 0.73
AVERAGE VOLUME
5-Day 62211.20
10-Day 77572.90
30-Day 123077.83
44304
31.84 35.75 32.07 28.09 - 0.55

15-Apr-21

28.25 -0.95 (-3.25%)

16-Apr-21

29.20 0.95 (3.36%)

19-Apr-21

27.10 -2.1 (-7.19%)

20-Apr-21

27.40 0.3 (1.11%)

22-Apr-21

27.40 0 (0%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 52.79%
8-Day 55.06%
30.94
32.85 21.95 27.94
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
85.45 82.00 84.25 83.70 0.55 0.66
AVERAGE VOLUME
5-Day 188012.20
10-Day 154049.90
30-Day 253686.87
106268
99.35 104.00 86.81 81.06 5.58 0.91

15-Apr-21

88.95 -1.7 (-1.88%)

16-Apr-21

91.20 2.25 (2.53%)

19-Apr-21

84.85 -6.35 (-6.96%)

20-Apr-21

84.05 -0.8 (-0.94%)

22-Apr-21

83.70 -0.35 (-0.42%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 23.64%
8-Day 25.06%
31.61
100.40 67.00 84.20
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 16,335||Deal Price: 1,171.25||Value (cr): 1.91||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 11,739||Deal Price: 1,140.75||Value (cr): 1.34||Time: 09:16am
1,183.20 1,159.20 1,165.10 1,157.70 7.40 0.64
AVERAGE VOLUME
5-Day 567911.60
10-Day 817356.30
30-Day 729348.80
260658
1031.77 928.01 579.99 487.90 792.59 34.07

15-Apr-21

1129.70 23.85 (2.16%)

16-Apr-21

1160.70 31 (2.74%)

19-Apr-21

1136.30 -24.4 (-2.1%)

20-Apr-21

1142.35 6.05 (0.53%)

22-Apr-21

1157.70 15.35 (1.34%)

DELIVERY AVERAGES
3-Day 13.79%
5-Day 12.03%
8-Day 9.96%
16.59
1,273.45 1,041.95 1171.27
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
  • Redington closes above 30-Day,50-Day Moving Average today.
180.35 173.80 175.00 173.95 1.05 0.60
AVERAGE VOLUME
5-Day 22785.20
10-Day 19565.30
30-Day 42748.97
13975
173.44 173.91 143.88 133.39 20.96 3.78

15-Apr-21

174.80 -3.9 (-2.18%)

16-Apr-21

174.45 -0.35 (-0.2%)

19-Apr-21

172.65 -1.8 (-1.03%)

20-Apr-21

175.95 3.3 (1.91%)

22-Apr-21

173.95 -2 (-1.14%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 41.93%
8-Day 43.48%
42.04
208.70 139.20 177.72
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 75.30 today.
69.30 67.40 67.75 67.35 0.40 0.59
AVERAGE VOLUME
5-Day 53091.00
10-Day 87963.80
30-Day 106499.73
32658
74.63 72.79 57.54 52.84 - 6.5

15-Apr-21

70.25 -1.65 (-2.29%)

16-Apr-21

69.40 -0.85 (-1.21%)

19-Apr-21

66.75 -2.65 (-3.82%)

20-Apr-21

67.95 1.2 (1.8%)

22-Apr-21

67.35 -0.6 (-0.88%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 41.54%
8-Day 38.76%
32.61
80.80 53.90 68.33
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
79.00 75.55 76.20 75.75 0.45 0.59
AVERAGE VOLUME
5-Day 5804.20
10-Day 6444.70
30-Day 8037.70
5958
77.57 78.60 69.21 70.28 21.53 0.5

15-Apr-21

76.25 0.75 (0.99%)

16-Apr-21

76.80 0.55 (0.72%)

19-Apr-21

75.05 -1.75 (-2.28%)

20-Apr-21

75.00 -0.05 (-0.07%)

22-Apr-21

75.75 0.75 (1%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 56.98%
8-Day 58.47%
59.75
90.90 60.60 77.77
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
83.70 81.85 82.60 82.15 0.45 0.55
AVERAGE VOLUME
5-Day 63243.00
10-Day 97343.90
30-Day 147146.37
41512
89.09 90.41 89.40 90.16 15.88 1.52

15-Apr-21

84.05 -1.6 (-1.87%)

16-Apr-21

84.60 0.55 (0.65%)

19-Apr-21

81.30 -3.3 (-3.9%)

20-Apr-21

81.10 -0.2 (-0.25%)

22-Apr-21

82.15 1.05 (1.29%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 25.53%
8-Day 25.70%
22.59
98.55 65.75 83.01
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5216.84 today.
5,247.75 5,122.75 5,170.00 5,142.05 27.95 0.54
AVERAGE VOLUME
5-Day 977.00
10-Day 981.30
30-Day 2324.10
904
5263.80 5012.52 4115.77 3617.64 - 21.02

15-Apr-21

5231.15 -9 (-0.17%)

16-Apr-21

5192.10 -39.05 (-0.75%)

19-Apr-21

5216.85 24.75 (0.48%)

20-Apr-21

5049.55 -167.3 (-3.21%)

22-Apr-21

5142.05 92.5 (1.83%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 46.16%
8-Day 45.48%
17.83
6,170.45 4,113.65 5201.73
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 369.55 today.
  • Centum Electron closes above 150-Day Moving Average of 369.55 today.
388.85 374.00 379.65 377.65 2.00 0.53
AVERAGE VOLUME
5-Day 295.80
10-Day 346.10
30-Day 2744.63
93
399.19 413.07 370.32 361.99 17.5 2.07

15-Apr-21

378.50 -14.45 (-3.68%)

16-Apr-21

375.15 -3.35 (-0.89%)

19-Apr-21

368.15 -7 (-1.87%)

20-Apr-21

374.25 6.1 (1.66%)

22-Apr-21

377.65 3.4 (0.91%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 64.63%
8-Day 63.44%
54.02
453.15 302.15 384.88
HLE Glascoat
Add to

ACTIONS

  • HLE Glascoat closes below 30-Day Moving Average of 2409.04 today.
2,320.00 2,240.00 2,259.75 2,248.55 11.20 0.50
AVERAGE VOLUME
5-Day 1434.20
10-Day 2126.40
30-Day 5468.13
1130
2428.63 2185.36 1701.20 1572.15 65.29 39.69

15-Apr-21

2298.35 -82.2 (-3.45%)

16-Apr-21

2369.45 71.1 (3.09%)

19-Apr-21

2278.90 -90.55 (-3.82%)

20-Apr-21

2296.25 17.35 (0.76%)

22-Apr-21

2248.55 -47.7 (-2.08%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 61.48%
8-Day 66.21%
69.94
2,360.95 2,136.15 2285.34
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 150-Day,200-Day Moving Average today.
71.85 70.60 71.15 70.80 0.35 0.49
AVERAGE VOLUME
5-Day 126450.20
10-Day 144934.80
30-Day 239308.83
100844
76.59 76.78 73.21 72.10 11.15 1.73

15-Apr-21

72.30 0.45 (0.63%)

16-Apr-21

73.20 0.9 (1.24%)

19-Apr-21

70.80 -2.4 (-3.28%)

20-Apr-21

70.85 0.05 (0.07%)

22-Apr-21

70.80 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 43.28%
8-Day 44.41%
52.27
84.95 56.65 71.28
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
415.15 407.25 410.70 408.70 2.00 0.49
AVERAGE VOLUME
5-Day 15066.40
10-Day 15139.80
30-Day 18947.40
5488
432.19 432.60 377.63 356.95 17.68 3.72

15-Apr-21

414.80 8.95 (2.21%)

16-Apr-21

416.25 1.45 (0.35%)

19-Apr-21

417.50 1.25 (0.3%)

20-Apr-21

417.80 0.3 (0.07%)

22-Apr-21

408.70 -9.1 (-2.18%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.89%
8-Day 46.35%
48.48
490.40 327.00 410.68
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 150-Day,200-Day Moving Average today.
369.65 358.60 360.25 358.50 1.75 0.49
AVERAGE VOLUME
5-Day 7098.60
10-Day 13389.30
30-Day 19169.70
1864
378.16 386.41 387.41 394.75 70.64 1.45

15-Apr-21

366.20 -2.75 (-0.75%)

16-Apr-21

364.35 -1.85 (-0.51%)

19-Apr-21

355.40 -8.95 (-2.46%)

20-Apr-21

353.45 -1.95 (-0.55%)

22-Apr-21

358.50 5.05 (1.43%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 30.35%
8-Day 31.04%
32.40
430.20 286.80 360.79
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
158.50 153.50 155.75 155.00 0.75 0.48
AVERAGE VOLUME
5-Day 295939.00
10-Day 341276.80
30-Day 574865.47
199178
166.30 161.71 142.70 132.48 741.67 2.17

15-Apr-21

152.50 -2.25 (-1.45%)

16-Apr-21

152.55 0.05 (0.03%)

19-Apr-21

143.15 -9.4 (-6.16%)

20-Apr-21

146.05 2.9 (2.03%)

22-Apr-21

155.00 8.95 (6.13%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 28.97%
8-Day 29.79%
26.43
186.00 124.00 156.32
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
107.35 104.95 105.45 104.95 0.50 0.48
AVERAGE VOLUME
5-Day 51443.40
10-Day 47577.10
30-Day 173865.47
38832
110.57 109.87 112.20 114.53 15.33 1.44

15-Apr-21

109.05 2.65 (2.49%)

16-Apr-21

108.60 -0.45 (-0.41%)

19-Apr-21

101.95 -6.65 (-6.12%)

20-Apr-21

103.85 1.9 (1.86%)

22-Apr-21

104.95 1.1 (1.06%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 39.67%
8-Day 37.86%
36.35
125.90 84.00 105.59
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 382.71 today.
357.00 349.05 350.60 349.10 1.50 0.43
AVERAGE VOLUME
5-Day 15347.40
10-Day 13310.30
30-Day 29491.93
6465
371.46 357.99 303.71 296.96 - 0.63

15-Apr-21

346.70 -7.55 (-2.13%)

16-Apr-21

350.60 3.9 (1.12%)

19-Apr-21

338.60 -12 (-3.42%)

20-Apr-21

344.65 6.05 (1.79%)

22-Apr-21

349.10 4.45 (1.29%)

DELIVERY AVERAGES
3-Day 21.29%
5-Day 21.71%
8-Day 25.39%
28.57
418.90 279.30 353.08
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
299.95 290.75 295.75 294.55 1.20 0.41
AVERAGE VOLUME
5-Day 3219453.00
10-Day 4203084.20
30-Day 3994349.87
1878201
306.73 315.07 223.16 197.69 - 5.62

15-Apr-21

303.50 0.8 (0.26%)

16-Apr-21

309.90 6.4 (2.11%)

19-Apr-21

300.95 -8.95 (-2.89%)

20-Apr-21

297.95 -3 (-1%)

22-Apr-21

294.55 -3.4 (-1.14%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21
324.00 265.10 295.26
TRF
Add to

ACTIONS

  • TRF closes below 150-Day,200-Day Moving Average today.
90.00 87.10 87.15 86.80 0.35 0.40
AVERAGE VOLUME
5-Day 2593.40
10-Day 5144.10
30-Day 5379.17
942
91.83 94.77 89.95 88.94 - -0.48

15-Apr-21

90.60 0.6 (0.67%)

16-Apr-21

88.45 -2.15 (-2.37%)

19-Apr-21

85.75 -2.7 (-3.05%)

20-Apr-21

89.10 3.35 (3.91%)

22-Apr-21

86.80 -2.3 (-2.58%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 55.46%
8-Day 53.68%
55.92
104.15 69.45 87.83
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 150-Day,200-Day Moving Average today.
931.20 924.55 931.20 928.45 2.75 0.30
AVERAGE VOLUME
5-Day 6700.60
10-Day 3735.30
30-Day 1832.37
54
996.55 1020.17 1020.28 1020.86 24.71 1.66

15-Apr-21

959.90 -4.85 (-0.5%)

16-Apr-21

959.00 -0.9 (-0.09%)

19-Apr-21

934.45 -24.55 (-2.56%)

20-Apr-21

931.35 -3.1 (-0.33%)

22-Apr-21

928.45 -2.9 (-0.31%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 84.94%
8-Day 80.34%
69.35
1,114.10 742.80 928.47
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
879.15 867.80 867.80 865.30 2.50 0.29
AVERAGE VOLUME
5-Day 3823.40
10-Day 3753.80
30-Day 3134.23
353
851.21 787.52 632.43 605.06 31.05 3.44

15-Apr-21

868.05 -29.45 (-3.28%)

16-Apr-21

856.00 -12.05 (-1.39%)

19-Apr-21

859.50 3.5 (0.41%)

20-Apr-21

880.95 21.45 (2.5%)

22-Apr-21

865.30 -15.65 (-1.78%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 48.56%
8-Day 41.55%
41.94
1,038.35 692.25 874.06
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
268.00 262.80 267.00 266.30 0.70 0.26
AVERAGE VOLUME
5-Day 1745.00
10-Day 4420.10
30-Day 7909.70
780
257.33 253.72 245.46 232.72 18.19 2.19

15-Apr-21

264.40 7.85 (3.06%)

16-Apr-21

269.00 4.6 (1.74%)

19-Apr-21

262.15 -6.85 (-2.55%)

20-Apr-21

270.90 8.75 (3.34%)

22-Apr-21

266.30 -4.6 (-1.7%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 44.79%
8-Day 38.56%
49.08
319.55 213.05 266.72
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 150-Day Moving Average of 1822.51 today.
1,796.95 1,740.00 1,763.95 1,759.35 4.60 0.26
AVERAGE VOLUME
5-Day 884.00
10-Day 906.90
30-Day 960.77
1311
1822.62 1845.47 1820.51 1748.53 20.47 2.64

15-Apr-21

1784.80 -41.35 (-2.26%)

16-Apr-21

1778.10 -6.7 (-0.38%)

19-Apr-21

1752.80 -25.3 (-1.42%)

20-Apr-21

1792.85 40.05 (2.28%)

22-Apr-21

1759.35 -33.5 (-1.87%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 51.25%
8-Day 56.03%
43.99
2,111.20 1,407.50 1754.91
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1,541.00 1,510.00 1,510.00 1,506.25 3.75 0.25
AVERAGE VOLUME
5-Day 3048.20
10-Day 3451.90
30-Day 3577.20
549
1405.50 1403.35 1204.68 1130.81 64.12 6.86

15-Apr-21

1520.10 75.9 (5.26%)

16-Apr-21

1515.40 -4.7 (-0.31%)

19-Apr-21

1478.00 -37.4 (-2.47%)

20-Apr-21

1497.55 19.55 (1.32%)

22-Apr-21

1506.25 8.7 (0.58%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 72.14%
8-Day 71.15%
63.32
1,807.50 1,205.00 1516.79
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,023.65 1,001.00 1,007.35 1,004.95 2.40 0.24
AVERAGE VOLUME
5-Day 79815.60
10-Day 96025.90
30-Day 87827.00
67554
1050.79 1089.91 922.24 844.25 68.95 14.65

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

19-Apr-21

1000.20 -10.4 (-1.03%)

20-Apr-21

1002.50 2.3 (0.23%)

22-Apr-21

1004.95 2.45 (0.24%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.40 904.50 1015.34
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 174.34 today.
  • Gateway Distri closes above 50-Day Moving Average of 174.34 today.
174.00 172.00 172.70 172.30 0.40 0.23
AVERAGE VOLUME
5-Day 6211.60
10-Day 7301.50
30-Day 10170.90
1494
178.28 174.59 131.40 120.35 14.71 2.59

15-Apr-21

175.50 2 (1.15%)

16-Apr-21

176.45 0.95 (0.54%)

19-Apr-21

172.40 -4.05 (-2.3%)

20-Apr-21

177.25 4.85 (2.81%)

22-Apr-21

172.30 -4.95 (-2.79%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 59.38%
8-Day 58.70%
61.92
206.75 137.85 172.55
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 138.09 today.
140.35 136.95 138.70 138.40 0.30 0.22
AVERAGE VOLUME
5-Day 110222.80
10-Day 160403.10
30-Day 146704.87
34888
138.45 133.80 124.01 117.45 4.1 2.32

15-Apr-21

145.40 -3.5 (-2.35%)

16-Apr-21

142.00 -3.4 (-2.34%)

19-Apr-21

137.85 -4.15 (-2.92%)

20-Apr-21

137.70 -0.15 (-0.11%)

22-Apr-21

138.40 0.7 (0.51%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 46.61%
8-Day 46.39%
45.75
166.05 110.75 139.27
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 30-Day Moving Average of 1102.14 today.
1,085.00 1,060.40 1,074.05 1,071.80 2.25 0.21
AVERAGE VOLUME
5-Day 444.40
10-Day 621.80
30-Day 1265.43
229
1080.11 1130.70 1120.43 1111.49 11.72 1.45

15-Apr-21

1050.40 -13.8 (-1.3%)

16-Apr-21

1077.15 26.75 (2.55%)

19-Apr-21

1046.00 -31.15 (-2.89%)

20-Apr-21

1061.05 15.05 (1.44%)

22-Apr-21

1071.80 10.75 (1.01%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 55.77%
8-Day 55.97%
49.70
1,286.15 857.45 1074.65
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5159.26 today.
5,031.00 4,981.60 5,001.85 4,993.80 8.05 0.16
AVERAGE VOLUME
5-Day 457.60
10-Day 372.70
30-Day 413.47
97
5263.39 5192.08 4422.55 4239.93 53.74 4.98

15-Apr-21

5210.20 -94.45 (-1.78%)

16-Apr-21

5167.60 -42.6 (-0.82%)

19-Apr-21

5108.20 -59.4 (-1.15%)

20-Apr-21

5043.30 -64.9 (-1.27%)

22-Apr-21

4993.80 -49.5 (-0.98%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 80.37%
8-Day 77.22%
55.25
5,992.55 3,995.05 4993.24
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.55 935.85 941.50 940.10 1.40 0.15
AVERAGE VOLUME
5-Day 96162.00
10-Day 103875.90
30-Day 81763.63
51597
994.33 1014.17 859.78 797.67 59.78 7.88

15-Apr-21

947.30 -12.05 (-1.26%)

16-Apr-21

959.05 11.75 (1.24%)

19-Apr-21

956.95 -2.1 (-0.22%)

20-Apr-21

940.95 -16 (-1.67%)

22-Apr-21

940.10 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,034.10 846.10 945.81
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 200-Day Moving Average of 78.86 today.
75.65 74.15 74.75 74.65 0.10 0.13
AVERAGE VOLUME
5-Day 15085.80
10-Day 22590.40
30-Day 36255.87
5742
80.86 82.79 83.03 79.55 28.86 3.06

15-Apr-21

76.65 -0.75 (-0.97%)

16-Apr-21

76.60 -0.05 (-0.07%)

19-Apr-21

73.80 -2.8 (-3.66%)

20-Apr-21

74.20 0.4 (0.54%)

22-Apr-21

74.65 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 52.91%
8-Day 54.67%
53.79
89.55 59.75 74.77
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 30-Day Moving Average of 482.35 today.
645.30 630.00 635.20 634.50 0.70 0.11
AVERAGE VOLUME
5-Day 4243.40
10-Day 7802.40
30-Day 9449.87
2865
631.66 586.36 491.07 469.83 6.43 1.56

15-Apr-21

646.55 1.5 (0.23%)

16-Apr-21

648.60 2.05 (0.32%)

19-Apr-21

631.15 -17.45 (-2.69%)

20-Apr-21

634.60 3.45 (0.55%)

22-Apr-21

634.50 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 54.26%
8-Day 58.36%
60.36
761.40 507.60 640.21
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 30-Day,50-Day Moving Average today.
273.20 268.80 270.00 269.70 0.30 0.11
AVERAGE VOLUME
5-Day 3693.40
10-Day 5882.80
30-Day 11671.13
797
279.50 282.05 271.44 259.35 - 0.58

15-Apr-21

267.75 -1.75 (-0.65%)

16-Apr-21

270.30 2.55 (0.95%)

19-Apr-21

269.40 -0.9 (-0.33%)

20-Apr-21

268.40 -1 (-0.37%)

22-Apr-21

269.70 1.3 (0.48%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 55.57%
8-Day 58.75%
52.46
323.60 215.80 271.40
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1951.45 today.
1,940.20 1,925.00 1,936.55 1,934.40 2.15 0.11
AVERAGE VOLUME
5-Day 1129.60
10-Day 1613.20
30-Day 1922.67
761
1946.88 1875.32 1589.97 1468.64 38.69 5.3

15-Apr-21

1935.75 -81.9 (-4.06%)

16-Apr-21

1948.10 12.35 (0.64%)

19-Apr-21

1966.00 17.9 (0.92%)

20-Apr-21

1922.75 -43.25 (-2.2%)

22-Apr-21

1934.40 11.65 (0.61%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 55.35%
8-Day 44.48%
59.49
2,321.25 1,547.55 1933.82
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 150-Day,200-Day Moving Average today.
  • SML Isuzu closes above 150-Day,200-Day Moving Average today.
459.00 456.00 458.50 458.05 0.45 0.10
AVERAGE VOLUME
5-Day 1146.20
10-Day 1167.60
30-Day 2466.47
366
464.25 476.76 450.70 440.93 - 1.72

15-Apr-21

457.95 -8.05 (-1.73%)

16-Apr-21

456.15 -1.8 (-0.39%)

19-Apr-21

455.70 -0.45 (-0.1%)

20-Apr-21

458.60 2.9 (0.64%)

22-Apr-21

458.05 -0.55 (-0.12%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 59.67%
8-Day 56.69%
37.70
549.65 366.45 457.98
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 475.63 today.
  • MPS closes above 30-Day Moving Average of 475.63 today.
637.90 621.00 624.80 624.25 0.55 0.09
AVERAGE VOLUME
5-Day 2296.40
10-Day 2649.40
30-Day 3007.83
939
519.15 502.62 420.35 404.54 20.53 3.3

15-Apr-21

583.05 -14.7 (-2.46%)

16-Apr-21

625.95 42.9 (7.36%)

19-Apr-21

606.35 -19.6 (-3.13%)

20-Apr-21

619.75 13.4 (2.21%)

22-Apr-21

624.25 4.5 (0.73%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 63.05%
8-Day 58.03%
57.88
749.10 499.40 628.74
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.40 583.00 589.15 588.65 0.50 0.08
AVERAGE VOLUME
5-Day 115987.20
10-Day 97910.50
30-Day 77742.80
63499
598.11 609.63 548.17 519.11 818.26 5.12

15-Apr-21

574.25 -16.15 (-2.74%)

16-Apr-21

587.05 12.8 (2.23%)

19-Apr-21

561.00 -26.05 (-4.44%)

20-Apr-21

574.70 13.7 (2.44%)

22-Apr-21

588.65 13.95 (2.43%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92
647.50 529.80 590.04
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,828.00 1,800.00 1,802.00 1,800.50 1.50 0.08
AVERAGE VOLUME
5-Day 22469.40
10-Day 24376.40
30-Day 21096.03
3253
1834.08 1849.08 1578.13 1478.97 81.72 6.77

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

19-Apr-21

1793.55 -50.55 (-2.74%)

20-Apr-21

1794.10 0.55 (0.03%)

22-Apr-21

1800.50 6.4 (0.36%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,980.55 1,620.45 1808.99
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 547.61 today.
  • Power Mech closes above 30-Day Moving Average of 547.61 today.
573.10 567.85 569.05 568.85 0.20 0.04
AVERAGE VOLUME
5-Day 3126.80
10-Day 3306.50
30-Day 4183.53
728
551.79 544.26 456.09 451.95 - 0.94

15-Apr-21

579.65 -10.1 (-1.71%)

16-Apr-21

579.15 -0.5 (-0.09%)

19-Apr-21

550.45 -28.7 (-4.96%)

20-Apr-21

567.35 16.9 (3.07%)

22-Apr-21

568.85 1.5 (0.26%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 63.55%
8-Day 66.19%
45.62
682.60 455.10 570.13
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 715.38 today.
699.25 684.30 693.30 693.20 0.10 0.01
AVERAGE VOLUME
5-Day 1915.60
10-Day 1749.40
30-Day 4254.07
1041
705.11 723.44 661.94 653.14 33.4 5.74

15-Apr-21

693.65 -4.9 (-0.7%)

16-Apr-21

692.50 -1.15 (-0.17%)

19-Apr-21

686.85 -5.65 (-0.82%)

20-Apr-21

680.25 -6.6 (-0.96%)

22-Apr-21

693.20 12.95 (1.9%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.15%
8-Day 63.84%
45.77
831.80 554.60 694.20