Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Aug 12:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Transport Corp
Add to

ACTIONS

  • TCI and TCI Express: Earnings momentum to continue
371.85 331.00 357.00 330.35 26.65 8.07
AVERAGE VOLUME
5-Day 8465.60
10-Day 26383.50
30-Day 9915.57
68266
294.01 290.86 282.11 284.22 23.94 4.04

09-Aug-18

321.85 3.35 (1.05%)

10-Aug-18

308.20 -13.65 (-4.24%)

13-Aug-18

336.25 28.05 (9.1%)

14-Aug-18

337.80 1.55 (0.46%)

16-Aug-18

330.35 -7.45 (-2.21%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 59.83%
8-Day 56.51%
81.97
396.40 264.30 357.87
ILandFS Trans
Add to
36.50 33.25 35.65 33.00 2.65 8.03
AVERAGE VOLUME
5-Day 95969.60
10-Day 74308.50
30-Day 81062.13
107192
39.76 41.69 58.45 64.12 - 0.38

09-Aug-18

39.95 0.8 (2.04%)

10-Aug-18

39.45 -0.5 (-1.25%)

13-Aug-18

35.35 -4.1 (-10.39%)

14-Aug-18

34.30 -1.05 (-2.97%)

16-Aug-18

33.00 -1.3 (-3.79%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 30.71%
8-Day 34.59%
31.03
39.60 26.40 34.97
Skipper
Add to

ACTIONS

  • Skipper has hit 52wk low of Rs 114.80 on NSE
125.50 113.30 119.80 111.55 8.25 7.40
AVERAGE VOLUME
5-Day 85831.80
10-Day 55944.30
30-Day 21593.60
66465
154.32 162.21 202.66 217.72 11.57 1.93

09-Aug-18

136.90 -16.8 (-10.93%)

10-Aug-18

119.70 -17.2 (-12.56%)

13-Aug-18

121.75 2.05 (1.71%)

14-Aug-18

116.75 -5 (-4.11%)

16-Aug-18

111.55 -5.2 (-4.45%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 62.17%
8-Day 62.34%
77.77
133.85 89.25 119.77
Oriental Veneer
Add to
589.95 584.00 584.00 548.50 35.50 6.47
AVERAGE VOLUME
5-Day 297.00
10-Day 627.60
30-Day 463.77
11
564.48 574.40 548.24 522.79 26.53 7.45

09-Aug-18

545.05 -43.7 (-7.42%)

10-Aug-18

574.00 28.95 (5.31%)

13-Aug-18

533.20 -40.8 (-7.11%)

14-Aug-18

576.50 43.3 (8.12%)

16-Aug-18

548.50 -28 (-4.86%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 72.05%
8-Day 78.77%
86.81
603.35 493.65 584.54
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 50-Day Moving Average of 21.70 today.
23.25 21.10 22.60 21.25 1.35 6.35
AVERAGE VOLUME
5-Day 17476.40
10-Day 19464.40
30-Day 27855.93
9971
20.94 21.64 29.85 33.60 - 0.74

09-Aug-18

22.55 -0.05 (-0.22%)

10-Aug-18

22.00 -0.55 (-2.44%)

13-Aug-18

21.75 -0.25 (-1.14%)

14-Aug-18

21.30 -0.45 (-2.07%)

16-Aug-18

21.25 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 56.86%
8-Day 58.84%
62.17
25.50 17.00 22.02
Redington
Add to

ACTIONS

  • Redington has hit 52wk low of Rs 94.55 on NSE
100.25 94.20 98.00 92.90 5.10 5.49
AVERAGE VOLUME
5-Day 25039.60
10-Day 25405.90
30-Day 43000.37
26373
110.07 113.47 135.97 147.83 22.9 2.32

09-Aug-18

103.55 -0.7 (-0.67%)

10-Aug-18

101.95 -1.6 (-1.55%)

13-Aug-18

95.95 -6 (-5.89%)

14-Aug-18

90.30 -5.65 (-5.89%)

16-Aug-18

92.90 2.6 (2.88%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.69%
8-Day 59.30%
51.83
111.45 74.35 97.84
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 200-Day Moving Average of 63.35 today.
70.40 65.95 70.20 66.85 3.35 5.01
AVERAGE VOLUME
5-Day 17655.40
10-Day 14777.80
30-Day 31669.63
12187
60.08 60.24 62.88 63.52 100.29 1.92

09-Aug-18

62.80 0.3 (0.48%)

10-Aug-18

63.10 0.3 (0.48%)

13-Aug-18

64.05 0.95 (1.51%)

14-Aug-18

66.55 2.5 (3.9%)

16-Aug-18

66.85 0.3 (0.45%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 78.76%
8-Day 78.93%
73.12
80.20 53.50 69.56
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on NSE
171.85 171.85 171.85 163.70 8.15 4.98
AVERAGE VOLUME
5-Day 6252.60
10-Day 5486.20
30-Day 13585.37
124
146.77 138.72 287.60 339.75 18.26 4.03

09-Aug-18

164.55 -8.65 (-4.99%)

10-Aug-18

156.35 -8.2 (-4.98%)

13-Aug-18

148.55 -7.8 (-4.99%)

14-Aug-18

155.95 7.4 (4.98%)

16-Aug-18

163.70 7.75 (4.97%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 66.49%
8-Day 67.94%
99.98
171.85 155.55 171.85
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
35.90 34.50 35.90 34.20 1.70 4.97
AVERAGE VOLUME
5-Day 13223.80
10-Day 34283.70
30-Day 28905.70
18237
39.56 41.44 70.62 79.52 - 0.62

09-Aug-18

40.40 0.45 (1.13%)

10-Aug-18

39.40 -1 (-2.48%)

13-Aug-18

37.45 -1.95 (-4.95%)

14-Aug-18

35.60 -1.85 (-4.94%)

16-Aug-18

34.20 -1.4 (-3.93%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 52.53%
8-Day 63.51%
55.70
35.90 32.50 35.16
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 44.73 today.
56.25 54.00 54.75 52.30 2.45 4.68
AVERAGE VOLUME
5-Day 155068.00
10-Day 123321.90
30-Day 61821.10
126687
42.55 44.45 58.77 64.17 8.59 0.39

09-Aug-18

47.00 -1.85 (-3.79%)

10-Aug-18

46.15 -0.85 (-1.81%)

13-Aug-18

45.85 -0.3 (-0.65%)

14-Aug-18

46.70 0.85 (1.85%)

16-Aug-18

52.30 5.6 (11.99%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 26.84%
8-Day 27.61%
20.94
62.75 41.85 55.07
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day,50-Day Moving Average today.
81.90 76.50 79.00 75.55 3.45 4.57
AVERAGE VOLUME
5-Day 16963.40
10-Day 11617.80
30-Day 5233.47
19602
69.70 71.20 87.29 86.14 10.99 0.72

09-Aug-18

69.65 -0.4 (-0.57%)

10-Aug-18

68.00 -1.65 (-2.37%)

13-Aug-18

67.40 -0.6 (-0.88%)

14-Aug-18

72.80 5.4 (8.01%)

16-Aug-18

75.55 2.75 (3.78%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 64.03%
8-Day 60.10%
56.21
83.10 68.00 79.55
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1718.77 today.
1,908.35 1,849.95 1,895.00 1,825.05 69.95 3.83
AVERAGE VOLUME
5-Day 2046.40
10-Day 3418.10
30-Day 2031.00
4536
1713.54 1693.48 1707.84 1719.10 22.54 3.55

09-Aug-18

1817.45 30.6 (1.71%)

10-Aug-18

1817.25 -0.2 (-0.01%)

13-Aug-18

1771.75 -45.5 (-2.5%)

14-Aug-18

1795.95 24.2 (1.37%)

16-Aug-18

1825.05 29.1 (1.62%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 38.96%
8-Day 52.39%
42.70
2,190.05 1,460.05 1889.63
TRF
Add to

ACTIONS

  • TRF closes above 30-Day,50-Day Moving Average today.
215.75 206.60 210.00 202.40 7.60 3.75
AVERAGE VOLUME
5-Day 3267.00
10-Day 6008.30
30-Day 8688.70
9212
203.32 204.55 220.81 226.87 - -1.22

09-Aug-18

203.50 -1.1 (-0.54%)

10-Aug-18

200.45 -3.05 (-1.5%)

13-Aug-18

199.50 -0.95 (-0.47%)

14-Aug-18

202.20 2.7 (1.35%)

16-Aug-18

202.40 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 68.57%
8-Day 66.36%
76.48
242.85 161.95 210.76
Simplex Infra
Add to

ACTIONS

  • Simplex Infra has hit 52wk low of Rs 413.50 on NSE
436.95 427.95 432.00 419.15 12.85 3.07
AVERAGE VOLUME
5-Day 747.00
10-Day 727.50
30-Day 1828.90
1419
444.91 455.74 528.76 535.38 20.97 1.49

09-Aug-18

435.40 -2.4 (-0.55%)

10-Aug-18

425.40 -10 (-2.3%)

13-Aug-18

420.05 -5.35 (-1.26%)

14-Aug-18

422.80 2.75 (0.65%)

16-Aug-18

419.15 -3.65 (-0.86%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 51.94%
8-Day 58.23%
39.27
502.95 335.35 429.01
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 97.99 today.
99.00 95.65 98.40 95.55 2.85 2.98
AVERAGE VOLUME
5-Day 38641.80
10-Day 45086.40
30-Day 55005.87
36985
99.81 100.10 97.62 101.68 13.21 1.7

09-Aug-18

97.80 -1.05 (-1.06%)

10-Aug-18

97.65 -0.15 (-0.15%)

13-Aug-18

96.80 -0.85 (-0.87%)

14-Aug-18

97.20 0.4 (0.41%)

16-Aug-18

95.55 -1.65 (-1.7%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 54.82%
8-Day 55.86%
44.08
114.65 76.45 97.63
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 35.46 today.
33.90 32.45 33.50 32.55 0.95 2.92
AVERAGE VOLUME
5-Day 38013.40
10-Day 53977.80
30-Day 43928.33
12366
34.06 34.33 46.01 50.97 31.9 1.22

09-Aug-18

36.40 -0.05 (-0.14%)

10-Aug-18

35.75 -0.65 (-1.79%)

13-Aug-18

33.35 -2.4 (-6.71%)

14-Aug-18

33.10 -0.25 (-0.75%)

16-Aug-18

32.55 -0.55 (-1.66%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 56.09%
8-Day 52.90%
52.39
39.05 26.05 33.55
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above 30-Day Moving Average of 23.34 today.
25.25 24.60 25.00 24.30 0.70 2.88
AVERAGE VOLUME
5-Day 12945.00
10-Day 19484.20
30-Day 34924.10
4353
23.31 32.56 57.18 62.95 4.05 0.19

09-Aug-18

26.15 0.1 (0.38%)

10-Aug-18

24.95 -1.2 (-4.59%)

13-Aug-18

23.75 -1.2 (-4.81%)

14-Aug-18

23.30 -0.45 (-1.89%)

16-Aug-18

24.30 1 (4.29%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 75.66%
8-Day 69.27%
60.83
25.50 23.10 25.00
Apar Ind
Add to

ACTIONS

  • Apar Ind has hit 52wk low of Rs 560.00 on NSE
610.00 602.00 609.00 592.00 17.00 2.87
AVERAGE VOLUME
5-Day 19141.60
10-Day 14956.30
30-Day 7131.13
862
621.74 652.25 729.08 742.88 17.73 2.29

09-Aug-18

587.10 -16.85 (-2.79%)

10-Aug-18

577.00 -10.1 (-1.72%)

13-Aug-18

561.85 -15.15 (-2.63%)

14-Aug-18

577.85 16 (2.85%)

16-Aug-18

592.00 14.15 (2.45%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 41.11%
8-Day 44.25%
54.54
710.40 473.60 608.00
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day Moving Average of 108.43 today.
112.00 106.40 109.20 106.30 2.90 2.73
AVERAGE VOLUME
5-Day 30232.60
10-Day 25252.20
30-Day 14823.07
10142
107.44 112.81 125.90 130.49 41.68 5.25

09-Aug-18

111.40 -0.45 (-0.4%)

10-Aug-18

110.40 -1 (-0.9%)

13-Aug-18

107.50 -2.9 (-2.63%)

14-Aug-18

107.00 -0.5 (-0.47%)

16-Aug-18

106.30 -0.7 (-0.65%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 60.48%
8-Day 57.06%
66.60
127.55 85.05 110.11
Transformers
Add to

ACTIONS

  • Transformers closes above 50-Day Moving Average of 21.05 today.
20.90 20.50 20.70 20.15 0.55 2.73
AVERAGE VOLUME
5-Day 27033.40
10-Day 82762.40
30-Day 35059.90
13118
20.38 20.83 26.85 28.93 5.83 0.85

09-Aug-18

22.40 -0.45 (-1.97%)

10-Aug-18

22.50 0.1 (0.45%)

13-Aug-18

21.25 -1.25 (-5.56%)

14-Aug-18

20.85 -0.4 (-1.88%)

16-Aug-18

20.15 -0.7 (-3.36%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 63.50%
8-Day 59.59%
65.60
24.15 16.15 20.72
TIL
Add to

ACTIONS

  • TIL closes above 50-Day Moving Average of 332.89 today.
355.95 340.95 348.95 339.95 9.00 2.65
AVERAGE VOLUME
5-Day 1706.00
10-Day 2229.60
30-Day 1545.97
664
321.82 333.22 450.25 479.80 17.94 1.2

09-Aug-18

328.50 -6.15 (-1.84%)

10-Aug-18

322.30 -6.2 (-1.89%)

13-Aug-18

322.50 0.2 (0.06%)

14-Aug-18

330.90 8.4 (2.6%)

16-Aug-18

339.95 9.05 (2.73%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 60.53%
8-Day 56.82%
52.51
407.90 272.00 348.74
CMI
Add to

ACTIONS

  • CMI closes below 30-Day Moving Average of 215.12 today.
203.30 196.10 199.05 194.00 5.05 2.60
AVERAGE VOLUME
5-Day 3780.80
10-Day 3932.30
30-Day 4444.17
1441
212.50 224.29 252.17 249.68 12.84 2.23

09-Aug-18

218.75 0.95 (0.44%)

10-Aug-18

212.40 -6.35 (-2.9%)

13-Aug-18

208.30 -4.1 (-1.93%)

14-Aug-18

202.15 -6.15 (-2.95%)

16-Aug-18

194.00 -8.15 (-4.03%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.75%
8-Day 57.47%
56.48
232.80 155.20 199.49
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 200-Day Moving Average of 118.24 today.
123.90 119.60 120.20 117.15 3.05 2.60
AVERAGE VOLUME
5-Day 18422.20
10-Day 10966.10
30-Day 6111.33
965
116.70 115.23 112.97 118.16 37.21 8.89

09-Aug-18

125.80 8.5 (7.25%)

10-Aug-18

122.50 -3.3 (-2.62%)

13-Aug-18

119.65 -2.85 (-2.33%)

14-Aug-18

118.85 -0.8 (-0.67%)

16-Aug-18

117.15 -1.7 (-1.43%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 37.00%
8-Day 51.81%
46.64
140.55 93.75 121.08
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon Block Deal on NSE||Qty: 491,000||Deal Price: 151.00||Value (cr): 7.41||Time: 09:57am
139.80 135.90 138.20 134.75 3.45 2.56
AVERAGE VOLUME
5-Day 9794.40
10-Day 23769.80
30-Day 49611.57
3490
149.30 151.04 159.65 159.12 15.27 1.85

09-Aug-18

144.95 -1.3 (-0.89%)

10-Aug-18

144.40 -0.55 (-0.38%)

13-Aug-18

141.00 -3.4 (-2.35%)

14-Aug-18

138.65 -2.35 (-1.67%)

16-Aug-18

134.75 -3.9 (-2.81%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.92%
8-Day 44.30%
57.35
161.70 107.80 138.01
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day Moving Average of 286.38 today.
289.95 289.95 289.95 282.75 7.20 2.55
AVERAGE VOLUME
5-Day 775.20
10-Day 2269.40
30-Day 2174.63
30
286.60 274.40 226.85 211.05 37.9 2.15

09-Aug-18

291.00 6.6 (2.32%)

10-Aug-18

289.95 -1.05 (-0.36%)

13-Aug-18

287.45 -2.5 (-0.86%)

14-Aug-18

290.25 2.8 (0.97%)

16-Aug-18

282.75 -7.5 (-2.58%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 72.92%
8-Day 74.23%
82.19
296.85 268.65 289.95
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 220.80 today.
220.05 212.05 215.90 210.60 5.30 2.52
AVERAGE VOLUME
5-Day 2789.80
10-Day 3182.70
30-Day 13818.03
692
222.87 223.21 256.11 265.02 40.66 2.61

09-Aug-18

219.45 1.6 (0.73%)

10-Aug-18

219.50 0.05 (0.02%)

13-Aug-18

217.75 -1.75 (-0.8%)

14-Aug-18

214.10 -3.65 (-1.68%)

16-Aug-18

210.60 -3.5 (-1.63%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 26.74%
8-Day 28.30%
63.80
252.70 168.50 215.87
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 60,225||Deal Price: 1,823.55||Value (cr): 10.98||Time: 09:42am
1,843.90 1,805.00 1,819.95 1,776.10 43.85 2.47
AVERAGE VOLUME
5-Day 20377.60
10-Day 16201.60
30-Day 6625.87
61146
1653.49 1604.24 1517.77 1511.84 34.12 6.22

09-Aug-18

1760.15 -22.65 (-1.27%)

10-Aug-18

1717.30 -42.85 (-2.43%)

13-Aug-18

1706.10 -11.2 (-0.65%)

14-Aug-18

1797.35 91.25 (5.35%)

16-Aug-18

1776.10 -21.25 (-1.18%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 47.37%
8-Day 48.41%
39.92
2,131.30 1,420.90 1823.55
Dredging Corp
Add to

ACTIONS

  • Dredging Corp has hit 52wk low of Rs 456.30 on NSE
468.75 457.75 466.40 455.25 11.15 2.45
AVERAGE VOLUME
5-Day 14149.80
10-Day 19026.80
30-Day 24258.47
11016
489.67 506.60 604.11 630.93 81.4 0.85

09-Aug-18

486.50 -6.35 (-1.29%)

10-Aug-18

476.60 -9.9 (-2.03%)

13-Aug-18

471.05 -5.55 (-1.16%)

14-Aug-18

463.90 -7.15 (-1.52%)

16-Aug-18

455.25 -8.65 (-1.86%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 31.85%
8-Day 27.87%
34.74
546.30 364.20 464.06
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day Moving Average of 276.32 today.
317.00 306.00 311.00 303.70 7.30 2.40
AVERAGE VOLUME
5-Day 17294.20
10-Day 20685.50
30-Day 16841.63
20454
272.23 275.53 331.46 365.16 30.61 1.06

09-Aug-18

293.95 1.5 (0.51%)

10-Aug-18

292.85 -1.1 (-0.37%)

13-Aug-18

285.05 -7.8 (-2.66%)

14-Aug-18

294.90 9.85 (3.46%)

16-Aug-18

303.70 8.8 (2.98%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 49.86%
8-Day 46.72%
46.33
364.40 243.00 311.62
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day Moving Average of 769.33 today.
801.00 789.95 800.10 781.50 18.60 2.38
AVERAGE VOLUME
5-Day 1629.20
10-Day 2242.90
30-Day 1611.87
381
768.71 784.37 843.09 805.00 292.01 6.47

09-Aug-18

762.20 -5.9 (-0.77%)

10-Aug-18

748.55 -13.65 (-1.79%)

13-Aug-18

748.45 -0.1 (-0.01%)

14-Aug-18

779.55 31.1 (4.16%)

16-Aug-18

781.50 1.95 (0.25%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 84.39%
8-Day 86.47%
89.17
937.80 625.20 797.02
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec Block Deal on NSE||Qty: 49,931||Deal Price: 1,166.60||Value (cr): 5.82||Time: 10:01am
1,158.00 1,137.00 1,150.00 1,123.85 26.15 2.33
AVERAGE VOLUME
5-Day 2241.40
10-Day 2151.30
30-Day 7706.33
159
1071.65 1044.41 936.16 904.33 109 14.54

09-Aug-18

1095.25 6.9 (0.63%)

10-Aug-18

1097.70 2.45 (0.22%)

13-Aug-18

1118.90 21.2 (1.93%)

14-Aug-18

1141.55 22.65 (2.02%)

16-Aug-18

1123.85 -17.7 (-1.55%)

DELIVERY AVERAGES
3-Day 79.99%
5-Day 75.26%
8-Day 84.13%
82.28
1,348.60 899.10 1146.59
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 50-Day Moving Average of 801.73 today.
777.00 770.00 773.15 755.55 17.60 2.33
AVERAGE VOLUME
5-Day 1040.60
10-Day 704.10
30-Day 577.43
17
789.42 797.02 812.16 826.74 37.6 4.06

09-Aug-18

782.50 -4.5 (-0.57%)

10-Aug-18

782.00 -0.5 (-0.06%)

13-Aug-18

783.80 1.8 (0.23%)

14-Aug-18

759.95 -23.85 (-3.04%)

16-Aug-18

755.55 -4.4 (-0.58%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 61.27%
8-Day 68.25%
45.98
906.65 604.45 772.61
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day,50-Day Moving Average today.
258.00 245.20 256.00 250.25 5.75 2.30
AVERAGE VOLUME
5-Day 2785.40
10-Day 2173.40
30-Day 4558.23
3114
270.64 278.32 302.67 299.37 25.99 2.27

09-Aug-18

260.25 1.15 (0.44%)

10-Aug-18

258.05 -2.2 (-0.85%)

13-Aug-18

257.45 -0.6 (-0.23%)

14-Aug-18

251.50 -5.95 (-2.31%)

16-Aug-18

250.25 -1.25 (-0.5%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 78.02%
8-Day 75.62%
88.32
300.30 200.20 254.73
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 141.59 today.
138.20 134.40 136.55 133.55 3.00 2.25
AVERAGE VOLUME
5-Day 15927.40
10-Day 22182.20
30-Day 29443.53
15691
139.77 141.57 150.85 161.77 31.1 0.88

09-Aug-18

142.40 -2.1 (-1.45%)

10-Aug-18

140.75 -1.65 (-1.16%)

13-Aug-18

136.40 -4.35 (-3.09%)

14-Aug-18

136.25 -0.15 (-0.11%)

16-Aug-18

133.55 -2.7 (-1.98%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 24.63%
8-Day 23.27%
22.96
160.25 106.85 136.60
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 720: ICICI Direct
635.00 620.15 630.95 617.60 13.35 2.16
AVERAGE VOLUME
5-Day 170349.40
10-Day 117274.90
30-Day 150574.00
124566
622.97 625.26 692.75 696.80 38.31 6.37

09-Aug-18

630.95 -8.45 (-1.32%)

10-Aug-18

629.75 -1.2 (-0.19%)

13-Aug-18

608.60 -21.15 (-3.36%)

14-Aug-18

619.95 11.35 (1.86%)

16-Aug-18

617.60 -2.35 (-0.38%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 36.16%
8-Day 36.99%
49.15
679.35 555.85 633.45
Jet Airways
Add to

ACTIONS

  • Aviation times: Jet hits turbulence, prefer IndiGo and SpiceJet
309.95 303.25 306.90 300.45 6.45 2.15
AVERAGE VOLUME
5-Day 1421321.20
10-Day 1295178.00
30-Day 717390.33
552519
314.11 338.58 538.51 581.00 - -0.48

09-Aug-18

301.70 7.55 (2.57%)

10-Aug-18

276.40 -25.3 (-8.39%)

13-Aug-18

286.50 10.1 (3.65%)

14-Aug-18

283.30 -3.2 (-1.12%)

16-Aug-18

300.45 17.15 (6.05%)

DELIVERY AVERAGES
3-Day 7.56%
5-Day 7.20%
8-Day 7.93%
10.25
330.45 270.45 306.45
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 87.95 today.
81.30 79.00 79.65 78.00 1.65 2.12
AVERAGE VOLUME
5-Day 76431.40
10-Day 107426.60
30-Day 131421.17
41430
81.13 83.95 113.06 116.23 6.1 0.43

09-Aug-18

82.10 -1.8 (-2.15%)

10-Aug-18

79.90 -2.2 (-2.68%)

13-Aug-18

78.10 -1.8 (-2.25%)

14-Aug-18

79.40 1.3 (1.66%)

16-Aug-18

78.00 -1.4 (-1.76%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 51.57%
8-Day 47.69%
50.40
93.60 62.40 80.31
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 43.02 today.
42.15 41.55 42.15 41.30 0.85 2.06
AVERAGE VOLUME
5-Day 60411.60
10-Day 75175.90
30-Day 92266.30
31720
42.98 43.71 48.63 50.77 - 1.66

09-Aug-18

43.90 -0.1 (-0.23%)

10-Aug-18

43.80 -0.1 (-0.23%)

13-Aug-18

42.65 -1.15 (-2.63%)

14-Aug-18

41.80 -0.85 (-1.99%)

16-Aug-18

41.30 -0.5 (-1.2%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 53.62%
8-Day 52.25%
50.03
49.55 33.05 41.90
OM Metals Infra
Add to
35.55 34.75 35.50 34.80 0.70 2.01
AVERAGE VOLUME
5-Day 10399.40
10-Day 9565.80
30-Day 9582.60
5834
37.32 38.64 49.21 54.11 9.01 0.53

09-Aug-18

37.95 0.3 (0.8%)

10-Aug-18

37.40 -0.55 (-1.45%)

13-Aug-18

38.00 0.6 (1.6%)

14-Aug-18

37.35 -0.65 (-1.71%)

16-Aug-18

34.80 -2.55 (-6.83%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 66.05%
8-Day 67.42%
68.01
41.75 27.85 35.23
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
176.50 170.95 173.95 170.55 3.40 1.99
AVERAGE VOLUME
5-Day 105755.40
10-Day 274070.90
30-Day 122827.90
81308
165.96 168.25 208.67 222.43 26.56 2.69

09-Aug-18

185.15 1.05 (0.57%)

10-Aug-18

177.55 -7.6 (-4.1%)

13-Aug-18

172.55 -5 (-2.82%)

14-Aug-18

173.45 0.9 (0.52%)

16-Aug-18

170.55 -2.9 (-1.67%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 22.24%
8-Day 19.92%
20.33
204.65 136.45 173.48
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
28.85 28.25 28.35 27.80 0.55 1.98
AVERAGE VOLUME
5-Day 148775.60
10-Day 123801.60
30-Day 89247.37
70766
26.34 27.05 24.49 24.31 - 4.98

09-Aug-18

27.35 -0.8 (-2.84%)

10-Aug-18

27.25 -0.1 (-0.37%)

13-Aug-18

28.15 0.9 (3.3%)

14-Aug-18

28.20 0.05 (0.18%)

16-Aug-18

27.80 -0.4 (-1.42%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 63.75%
8-Day 63.60%
45.63
33.35 22.25 28.52
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 150: Prabhudas Lilladher
117.70 115.40 117.10 114.85 2.25 1.96
AVERAGE VOLUME
5-Day 814826.80
10-Day 742962.60
30-Day 796261.13
137548
109.90 110.77 133.53 145.78 19.78 3.83

09-Aug-18

121.20 0.2 (0.17%)

10-Aug-18

121.10 -0.1 (-0.08%)

13-Aug-18

117.30 -3.8 (-3.14%)

14-Aug-18

117.55 0.25 (0.21%)

16-Aug-18

114.85 -2.7 (-2.3%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 34.55%
8-Day 34.46%
30.85
126.30 103.40 116.87
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 234,698||Deal Price: 254.95||Value (cr): 5.98||Time: 10:48am
256.30 253.40 255.95 251.15 4.80 1.91
AVERAGE VOLUME
5-Day 854335.20
10-Day 895949.40
30-Day 952007.33
347125
259.39 272.82 325.41 349.42 127.98 3.68

09-Aug-18

257.50 2.5 (0.98%)

10-Aug-18

250.25 -7.25 (-2.82%)

13-Aug-18

248.55 -1.7 (-0.68%)

14-Aug-18

248.70 0.15 (0.06%)

16-Aug-18

251.15 2.45 (0.99%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 45.30%
8-Day 41.76%
51.50
276.25 226.05 254.89
BEML
Add to

ACTIONS

  • BEML closes above 50-Day Moving Average of 851.76 today.
817.50 799.30 811.05 796.25 14.80 1.86
AVERAGE VOLUME
5-Day 83913.40
10-Day 109591.60
30-Day 95545.13
48528
822.95 837.09 1058.49 1200.06 62.29 1.54

09-Aug-18

810.00 -15.45 (-1.87%)

10-Aug-18

808.10 -1.9 (-0.23%)

13-Aug-18

788.00 -20.1 (-2.49%)

14-Aug-18

794.00 6 (0.76%)

16-Aug-18

796.25 2.25 (0.28%)

DELIVERY AVERAGES
3-Day 11.27%
5-Day 12.00%
8-Day 10.67%
12.11
875.85 716.65 810.86
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 227,945||Deal Price: 369.95||Value (cr): 8.43||Time: 09:30am
378.80 372.75 376.55 369.95 6.60 1.78
AVERAGE VOLUME
5-Day 117673.20
10-Day 244695.90
30-Day 225458.73
64651
379.47 375.67 389.16 393.81 34.39 4.27

09-Aug-18

376.90 2.7 (0.72%)

10-Aug-18

378.45 1.55 (0.41%)

13-Aug-18

377.35 -1.1 (-0.29%)

14-Aug-18

373.35 -4 (-1.06%)

16-Aug-18

369.95 -3.4 (-0.91%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 35.27%
8-Day 24.70%
59.46
406.90 333.00 376.24
Supreme Infra
Add to
39.05 38.25 38.25 37.60 0.65 1.73
AVERAGE VOLUME
5-Day 2129.20
10-Day 14427.90
30-Day 6520.27
2615
35.19 36.40 58.99 69.85 - 0.67

09-Aug-18

38.55 -1.5 (-3.75%)

10-Aug-18

39.65 1.1 (2.85%)

13-Aug-18

38.45 -1.2 (-3.03%)

14-Aug-18

38.25 -0.2 (-0.52%)

16-Aug-18

37.60 -0.65 (-1.7%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 71.72%
8-Day 74.45%
84.96
39.45 35.75 38.77
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 168.47 today.
172.00 168.35 170.70 167.85 2.85 1.70
AVERAGE VOLUME
5-Day 22809.20
10-Day 15885.20
30-Day 10915.93
12223
168.43 174.82 200.47 207.18 15.16 2.95

09-Aug-18

166.65 -3.35 (-1.97%)

10-Aug-18

167.70 1.05 (0.63%)

13-Aug-18

173.90 6.2 (3.7%)

14-Aug-18

170.40 -3.5 (-2.01%)

16-Aug-18

167.85 -2.55 (-1.5%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 31.54%
8-Day 36.54%
45.92
201.40 134.30 169.73
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
514.00 511.80 514.00 505.80 8.20 1.62
AVERAGE VOLUME
5-Day 1552.60
10-Day 2608.60
30-Day 1343.60
80
549.58 551.83 585.54 578.89 15.71 2.19

09-Aug-18

545.75 2.4 (0.44%)

10-Aug-18

523.35 -22.4 (-4.1%)

13-Aug-18

511.70 -11.65 (-2.23%)

14-Aug-18

513.50 1.8 (0.35%)

16-Aug-18

505.80 -7.7 (-1.5%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 77.97%
8-Day 28.05%
69.06
606.95 404.65 513.55
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 50-Day Moving Average of 576.63 today.
624.25 612.15 623.45 613.80 9.65 1.57
AVERAGE VOLUME
5-Day 14746.20
10-Day 28815.80
30-Day 17180.60
1070
566.88 574.59 624.44 632.56 24.03 2.8

09-Aug-18

594.65 -14.4 (-2.36%)

10-Aug-18

594.50 -0.15 (-0.03%)

13-Aug-18

612.55 18.05 (3.04%)

14-Aug-18

607.85 -4.7 (-0.77%)

16-Aug-18

613.80 5.95 (0.98%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 31.19%
8-Day 66.93%
73.49
736.55 491.05 620.09
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day,50-Day Moving Average today.
652.00 640.05 646.00 636.00 10.00 1.57
AVERAGE VOLUME
5-Day 291.80
10-Day 470.60
30-Day 295.57
668
24.12 2.99

08-Aug-18

645.00 2.95 (0.46%)

09-Aug-18

639.40 -5.6 (-0.87%)

10-Aug-18

646.15 6.75 (1.06%)

13-Aug-18

644.05 -2.1 (-0.33%)

14-Aug-18

636.00 -8.05 (-1.25%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 55.70%
8-Day 65.32%
67.99
763.20 508.80 644.81
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 117.25 today.
122.00 120.00 120.80 118.95 1.85 1.56
AVERAGE VOLUME
5-Day 36596.80
10-Day 44996.00
30-Day 39655.93
13208
117.35 114.38 144.85 154.72 198.03 2.25

09-Aug-18

122.00 0.45 (0.37%)

10-Aug-18

118.05 -3.95 (-3.24%)

13-Aug-18

115.70 -2.35 (-1.99%)

14-Aug-18

115.75 0.05 (0.04%)

16-Aug-18

118.95 3.2 (2.76%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 30.73%
8-Day 34.88%
30.14
142.70 95.20 121.22
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 340.34 today.
331.85 322.75 325.85 320.85 5.00 1.56
AVERAGE VOLUME
5-Day 25022.40
10-Day 15714.30
30-Day 14137.73
1635
337.71 336.77 387.05 385.02 15.82 1.69

09-Aug-18

354.60 4.1 (1.17%)

10-Aug-18

348.15 -6.45 (-1.82%)

13-Aug-18

326.20 -21.95 (-6.3%)

14-Aug-18

324.45 -1.75 (-0.54%)

16-Aug-18

320.85 -3.6 (-1.11%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 39.74%
8-Day 42.55%
27.99
385.00 256.70 326.84
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 132.00 on NSE
137.30 134.70 136.50 134.40 2.10 1.56
AVERAGE VOLUME
5-Day 1861.40
10-Day 3227.70
30-Day 1820.20
1522
147.56 150.75 181.16 184.59 17.57 0.93

09-Aug-18

143.80 2.75 (1.95%)

10-Aug-18

136.95 -6.85 (-4.76%)

13-Aug-18

134.30 -2.65 (-1.94%)

14-Aug-18

136.25 1.95 (1.45%)

16-Aug-18

134.40 -1.85 (-1.36%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 66.60%
8-Day 61.52%
85.67
161.25 107.55 136.06
Man Industries
Add to

ACTIONS

  • Man Industries closes above 200-Day Moving Average of 122.23 today.
115.00 111.95 111.95 110.25 1.70 1.54
AVERAGE VOLUME
5-Day 91400.40
10-Day 96040.50
30-Day 39826.73
25265
110.20 112.50 123.97 122.28 8.21 0.98

09-Aug-18

116.45 -7.15 (-5.78%)

10-Aug-18

113.00 -3.45 (-2.96%)

13-Aug-18

115.95 2.95 (2.61%)

14-Aug-18

113.25 -2.7 (-2.33%)

16-Aug-18

110.25 -3 (-2.65%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 41.54%
8-Day 43.43%
49.69
132.30 88.20 113.38
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 134.45 on BSE
137.75 136.25 136.65 134.60 2.05 1.52
AVERAGE VOLUME
5-Day 214120.60
10-Day 202400.90
30-Day 263582.60
46865
144.70 156.39 185.60 199.16 0 1.97

09-Aug-18

143.25 0.95 (0.67%)

10-Aug-18

140.05 -3.2 (-2.23%)

13-Aug-18

136.35 -3.7 (-2.64%)

14-Aug-18

135.40 -0.95 (-0.7%)

16-Aug-18

134.60 -0.8 (-0.59%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 51.56%
8-Day 50.40%
56.26
148.05 121.15 136.95
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom Block Deal on BSE||Qty: 3,000||Deal Price: 22,475.00||Value (cr): 6.74||Time: 09:35am
22,500.00 22,357.45 22,475.05 22,141.35 333.70 1.51
AVERAGE VOLUME
5-Day 810.20
10-Day 875.50
30-Day 540.13
29
19874.61 19283.69 18151.19 18053.85 69.46 14.01

09-Aug-18

21714.95 105.25 (0.49%)

10-Aug-18

21944.65 229.7 (1.06%)

13-Aug-18

22310.65 366 (1.67%)

14-Aug-18

22453.00 142.35 (0.64%)

16-Aug-18

22141.35 -311.65 (-1.39%)

DELIVERY AVERAGES
3-Day 84.06%
5-Day 91.64%
8-Day 83.98%
58.06
26,569.60 17,713.10 22483.29
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 166.52 today.
160.55 157.85 159.00 156.70 2.30 1.47
AVERAGE VOLUME
5-Day 3200.80
10-Day 5029.80
30-Day 3946.57
322
163.79 172.91 193.84 198.91 12.37 0.93

09-Aug-18

165.55 -0.25 (-0.15%)

10-Aug-18

163.30 -2.25 (-1.36%)

13-Aug-18

158.35 -4.95 (-3.03%)

14-Aug-18

160.00 1.65 (1.04%)

16-Aug-18

156.70 -3.3 (-2.06%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 67.06%
8-Day 72.02%
63.47
188.00 125.40 158.94
Voltas
Add to
625.00 609.00 615.55 606.70 8.85 1.46
AVERAGE VOLUME
5-Day 148664.60
10-Day 114544.10
30-Day 88505.80
36859
564.77 547.96 586.95 594.49 43.2 5.8

09-Aug-18

592.85 -0.55 (-0.09%)

10-Aug-18

620.15 27.3 (4.6%)

13-Aug-18

619.95 -0.2 (-0.03%)

14-Aug-18

614.95 -5 (-0.81%)

16-Aug-18

606.70 -8.25 (-1.34%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 27.19%
8-Day 25.10%
50.78
667.35 546.05 616.64
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 128.47 today.
129.25 126.10 127.90 126.10 1.80 1.43
AVERAGE VOLUME
5-Day 1644163.80
10-Day 2028558.10
30-Day 2712605.33
660907
121.27 127.18 137.72 133.01 20.63 5.24

09-Aug-18

129.25 3.7 (2.95%)

10-Aug-18

127.50 -1.75 (-1.35%)

13-Aug-18

125.75 -1.75 (-1.37%)

14-Aug-18

126.00 0.25 (0.2%)

16-Aug-18

126.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 22.02%
8-Day 22.84%
20.04
138.70 113.50 128.42
Kesoram
Add to

ACTIONS

  • Kesoram closes below 30-Day Moving Average of 79.95 today.
79.20 77.40 78.50 77.40 1.10 1.42
AVERAGE VOLUME
5-Day 19124.40
10-Day 34390.80
30-Day 32537.97
11214
79.80 82.71 108.95 116.11 - 1.44

09-Aug-18

81.95 -0.85 (-1.03%)

10-Aug-18

80.15 -1.8 (-2.2%)

13-Aug-18

79.30 -0.85 (-1.06%)

14-Aug-18

79.55 0.25 (0.32%)

16-Aug-18

77.40 -2.15 (-2.7%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 39.14%
8-Day 37.18%
51.61
92.85 61.95 78.66
Inox Wind
Add to
102.75 101.00 101.40 100.00 1.40 1.40
AVERAGE VOLUME
5-Day 23453.60
10-Day 52490.50
30-Day 49433.37
6285
89.31 88.42 107.46 116.08 - 1.12

09-Aug-18

102.20 -0.05 (-0.05%)

10-Aug-18

99.90 -2.3 (-2.25%)

13-Aug-18

96.55 -3.35 (-3.35%)

14-Aug-18

96.05 -0.5 (-0.52%)

16-Aug-18

100.00 3.95 (4.11%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 35.15%
8-Day 31.62%
28.61
120.00 80.00 101.77
EngineersInd
Add to

ACTIONS

  • Hold Engineers India; target of Rs 135: ICICI Direct
123.75 120.30 122.00 120.35 1.65 1.37
AVERAGE VOLUME
5-Day 274368.20
10-Day 172395.30
30-Day 140567.47
76448
128.16 128.32 149.98 159.79 20.13 3.4

09-Aug-18

127.45 -5.7 (-4.28%)

10-Aug-18

126.05 -1.4 (-1.1%)

13-Aug-18

122.70 -3.35 (-2.66%)

14-Aug-18

119.75 -2.95 (-2.4%)

16-Aug-18

120.35 0.6 (0.5%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 38.94%
8-Day 37.39%
33.94
132.35 108.35 122.34
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Aug 08, 2018||Announcement date: Jul 17, 2018
503.50 482.10 502.95 496.35 6.60 1.33
AVERAGE VOLUME
5-Day 3234.20
10-Day 4932.60
30-Day 4700.20
911
497.79 489.46 567.93 579.76 18.84 2.51

09-Aug-18

517.95 -16.15 (-3.02%)

10-Aug-18

511.40 -6.55 (-1.26%)

13-Aug-18

496.20 -15.2 (-2.97%)

14-Aug-18

491.05 -5.15 (-1.04%)

16-Aug-18

496.35 5.3 (1.08%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
595.60 397.10 496.66
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind AGM on Jul 27, 2018||Announcement date: Jun 26, 2018
630.60 621.60 629.00 620.95 8.05 1.30
AVERAGE VOLUME
5-Day 2952.00
10-Day 2161.60
30-Day 1375.43
497
549.97 539.49 524.57 514.59 28.93 5.3

09-Aug-18

560.00 3.15 (0.57%)

10-Aug-18

569.25 9.25 (1.65%)

13-Aug-18

563.30 -5.95 (-1.05%)

14-Aug-18

604.20 40.9 (7.26%)

16-Aug-18

620.95 16.75 (2.77%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 63.67%
8-Day 65.47%
55.67
745.10 496.80 627.37
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 61.91 today.
58.95 58.20 58.55 57.80 0.75 1.30
AVERAGE VOLUME
5-Day 94637.00
10-Day 103536.80
30-Day 99909.87
14571
61.00 61.27 68.57 75.22 50.04 0.38

09-Aug-18

59.15 -0.45 (-0.76%)

10-Aug-18

59.40 0.25 (0.42%)

13-Aug-18

58.05 -1.35 (-2.27%)

14-Aug-18

58.25 0.2 (0.34%)

16-Aug-18

57.80 -0.45 (-0.77%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 44.00%
8-Day 44.76%
42.88
69.35 46.25 58.43
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day,50-Day Moving Average today.
970.00 954.30 961.95 950.05 11.90 1.25
AVERAGE VOLUME
5-Day 5801.60
10-Day 4787.10
30-Day 2612.33
85
957.36 955.86 926.97 882.03 20.98 2.08

09-Aug-18

970.00 10 (1.04%)

10-Aug-18

955.20 -14.8 (-1.53%)

13-Aug-18

942.90 -12.3 (-1.29%)

14-Aug-18

934.85 -8.05 (-0.85%)

16-Aug-18

950.05 15.2 (1.63%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 81.95%
8-Day 77.38%
63.05
1,140.05 760.05 957.38
ILandFS Engg
Add to
20.80 19.45 20.40 20.15 0.25 1.24
AVERAGE VOLUME
5-Day 56736.60
10-Day 32950.30
30-Day 20764.00
7927
23.41 25.47 33.98 38.06 - 1.98

09-Aug-18

23.75 0.95 (4.17%)

10-Aug-18

22.45 -1.3 (-5.47%)

13-Aug-18

22.25 -0.2 (-0.89%)

14-Aug-18

21.00 -1.25 (-5.62%)

16-Aug-18

20.15 -0.85 (-4.05%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 28.75%
8-Day 32.27%
56.04
24.15 16.15 20.16
MEP Infra
Add to

ACTIONS

  • MEP Infra AGM on Aug 02, 2018||Announcement date: May 23, 2018
58.25 57.55 57.65 56.95 0.70 1.23
AVERAGE VOLUME
5-Day 61281.00
10-Day 68376.60
30-Day 68872.30
11765
59.53 63.89 76.27 81.79 21.04 1.6

09-Aug-18

59.65 0.35 (0.59%)

10-Aug-18

57.90 -1.75 (-2.93%)

13-Aug-18

59.15 1.25 (2.16%)

14-Aug-18

58.95 -0.2 (-0.34%)

16-Aug-18

56.95 -2 (-3.39%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 27.75%
8-Day 27.78%
47.16
68.30 45.60 57.95
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 72.33 today.
73.65 72.50 73.25 72.40 0.85 1.17
AVERAGE VOLUME
5-Day 348475.80
10-Day 462865.70
30-Day 731341.50
173427
71.04 72.31 83.03 85.50 30.52 0.83

09-Aug-18

74.45 1.05 (1.43%)

10-Aug-18

73.05 -1.4 (-1.88%)

13-Aug-18

72.55 -0.5 (-0.68%)

14-Aug-18

72.30 -0.25 (-0.34%)

16-Aug-18

72.40 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 26.27%
8-Day 27.07%
34.83
79.60 65.20 73.11
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day,50-Day Moving Average today.
681.90 669.80 678.00 670.50 7.50 1.12
AVERAGE VOLUME
5-Day 110366.20
10-Day 108791.00
30-Day 53213.20
28656
662.50 665.96 746.35 779.91 28.07 4.71

09-Aug-18

651.80 -27.6 (-4.06%)

10-Aug-18

654.50 2.7 (0.41%)

13-Aug-18

671.70 17.2 (2.63%)

14-Aug-18

672.15 0.45 (0.07%)

16-Aug-18

670.50 -1.65 (-0.25%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 26.32%
8-Day 28.06%
56.98
737.55 603.45 674.94
NESCO
Add to

ACTIONS

  • NESCO closes above 50-Day Moving Average of 521.84 today.
520.00 514.00 516.60 510.90 5.70 1.12
AVERAGE VOLUME
5-Day 3570.40
10-Day 4935.40
30-Day 3646.60
311
509.96 521.53 555.81 547.71 21.25 3.63

09-Aug-18

508.80 6.45 (1.28%)

10-Aug-18

514.80 6 (1.18%)

13-Aug-18

519.10 4.3 (0.84%)

14-Aug-18

521.90 2.8 (0.54%)

16-Aug-18

510.90 -11 (-2.11%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 71.51%
8-Day 67.06%
83.70
613.05 408.75 517.09
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 33.12 today.
33.30 32.15 32.60 32.25 0.35 1.09
AVERAGE VOLUME
5-Day 155773.40
10-Day 197553.30
30-Day 215658.57
154338
33.09 34.07 37.38 40.57 120.74 3.41

09-Aug-18

33.60 0.05 (0.15%)

10-Aug-18

33.15 -0.45 (-1.34%)

13-Aug-18

33.00 -0.15 (-0.45%)

14-Aug-18

33.40 0.4 (1.21%)

16-Aug-18

32.25 -1.15 (-3.44%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 32.35%
8-Day 30.92%
36.49
38.70 25.80 32.72
3M India
Add to

ACTIONS

  • 3M India POM on Jul 27, 2018||Announcement date: Jun 25, 2018
25,725.85 25,375.00 25,521.35 25,248.20 273.15 1.08
AVERAGE VOLUME
5-Day 635.40
10-Day 515.30
30-Day 363.17
70
22466.29 21271.57 20297.83 19323.98 83.56 18.71

09-Aug-18

24052.10 188.6 (0.79%)

10-Aug-18

24426.95 374.85 (1.56%)

13-Aug-18

25033.75 606.8 (2.48%)

14-Aug-18

24929.30 -104.45 (-0.42%)

16-Aug-18

25248.20 318.9 (1.28%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 79.23%
8-Day 79.01%
49.89
30,297.80 20,198.60 25585.52
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
110.45 108.50 109.00 107.85 1.15 1.07
AVERAGE VOLUME
5-Day 17029.40
10-Day 13174.10
30-Day 14680.63
3407
115.14 114.05 131.44 133.24 27.74 2.62

09-Aug-18

114.40 -1.8 (-1.55%)

10-Aug-18

108.95 -5.45 (-4.76%)

13-Aug-18

108.40 -0.55 (-0.5%)

14-Aug-18

109.65 1.25 (1.15%)

16-Aug-18

107.85 -1.8 (-1.64%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 52.17%
8-Day 53.78%
60.60
129.40 86.30 109.39
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 61.91 today.
67.90 67.15 67.70 67.00 0.70 1.04
AVERAGE VOLUME
5-Day 27157.40
10-Day 68714.20
30-Day 50396.30
15628
62.15 62.28 74.77 78.03 15.11 1.04

09-Aug-18

68.15 -0.05 (-0.07%)

10-Aug-18

66.00 -2.15 (-3.15%)

13-Aug-18

65.55 -0.45 (-0.68%)

14-Aug-18

65.90 0.35 (0.53%)

16-Aug-18

67.00 1.1 (1.67%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 60.94%
8-Day 56.14%
55.75
80.40 53.60 67.38
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 30-Day,50-Day Moving Average today.
99.55 97.25 98.45 97.45 1.00 1.03
AVERAGE VOLUME
5-Day 21884.20
10-Day 28820.20
30-Day 27337.30
7022
91.32 92.32 106.73 111.68 - 44.75

09-Aug-18

94.80 -1.1 (-1.15%)

10-Aug-18

93.65 -1.15 (-1.21%)

13-Aug-18

92.70 -0.95 (-1.01%)

14-Aug-18

93.30 0.6 (0.65%)

16-Aug-18

97.45 4.15 (4.45%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 52.35%
8-Day 51.17%
53.55
116.90 78.00 98.23
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes below 30-Day Moving Average of 88.08 today.
89.90 86.90 88.55 87.65 0.90 1.03
AVERAGE VOLUME
5-Day 58960.60
10-Day 78458.60
30-Day 88875.50
42757
87.61 91.11 113.50 125.95 553.44 1.15

09-Aug-18

90.70 -1.05 (-1.14%)

10-Aug-18

89.40 -1.3 (-1.43%)

13-Aug-18

87.40 -2 (-2.24%)

14-Aug-18

86.20 -1.2 (-1.37%)

16-Aug-18

87.65 1.45 (1.68%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 41.54%
8-Day 37.33%
30.96
105.15 70.15 88.40
GE Shipping
Add to

ACTIONS

  • GE Shipping AGM on Aug 10, 2018||Announcement date: Jul 20, 2018
303.65 300.80 303.05 300.00 3.05 1.02
AVERAGE VOLUME
5-Day 7902.00
10-Day 8270.30
30-Day 6298.23
324
292.05 296.81 343.19 355.32 - 0.87

09-Aug-18

320.80 -0.1 (-0.03%)

10-Aug-18

327.45 6.65 (2.07%)

13-Aug-18

312.55 -14.9 (-4.55%)

14-Aug-18

309.30 -3.25 (-1.04%)

16-Aug-18

300.00 -9.3 (-3.01%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 50.75%
8-Day 52.08%
54.22
360.00 240.00 302.16
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 424.29 today.
427.60 421.90 424.15 419.85 4.30 1.02
AVERAGE VOLUME
5-Day 74445.80
10-Day 75473.80
30-Day 81720.07
18020
424.11 427.67 455.11 476.42 65.25 1.98

09-Aug-18

444.85 14.5 (3.37%)

10-Aug-18

432.05 -12.8 (-2.88%)

13-Aug-18

425.10 -6.95 (-1.61%)

14-Aug-18

424.10 -1 (-0.24%)

16-Aug-18

419.85 -4.25 (-1%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 20.30%
8-Day 18.50%
14.94
503.80 335.90 424.32
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 74.86 today.
75.35 74.00 75.25 74.50 0.75 1.01
AVERAGE VOLUME
5-Day 18333.20
10-Day 24767.80
30-Day 29859.50
8926
74.81 78.97 98.93 100.86 752.5 2.42

09-Aug-18

76.10 -0.7 (-0.91%)

10-Aug-18

76.35 0.25 (0.33%)

13-Aug-18

75.10 -1.25 (-1.64%)

14-Aug-18

76.55 1.45 (1.93%)

16-Aug-18

74.50 -2.05 (-2.68%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 50.45%
8-Day 48.25%
64.40
89.40 59.60 75.08
Sical Logistics
Add to

ACTIONS

  • Buy Sical Logistics, target Rs 203: Dinesh Rohira
169.70 167.45 169.45 167.80 1.65 0.98
AVERAGE VOLUME
5-Day 1811.00
10-Day 3886.50
30-Day 20388.70
424
173.72 178.32 202.52 209.52 42.47 1.63

09-Aug-18

172.95 -4.45 (-2.51%)

10-Aug-18

170.65 -2.3 (-1.33%)

13-Aug-18

167.40 -3.25 (-1.9%)

14-Aug-18

168.10 0.7 (0.42%)

16-Aug-18

167.80 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 81.32%
5-Day 83.15%
8-Day 63.69%
78.76
201.35 134.25 169.02
Time Techno
Add to

ACTIONS

  • Buy Time Technoplast; target of Rs 195: Kotak Securities
147.05 142.60 144.80 143.40 1.40 0.98
AVERAGE VOLUME
5-Day 22272.20
10-Day 56989.40
30-Day 50562.93
5320
139.06 136.25 158.94 168.76 27.37 2.62

09-Aug-18

157.25 -3.55 (-2.21%)

10-Aug-18

150.95 -6.3 (-4.01%)

13-Aug-18

146.70 -4.25 (-2.82%)

14-Aug-18

145.35 -1.35 (-0.92%)

16-Aug-18

143.40 -1.95 (-1.34%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 70.40%
8-Day 46.99%
62.66
172.05 114.75 145.01
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 150-Day Moving Average of 225.97 today.
222.15 219.40 221.00 219.00 2.00 0.91
AVERAGE VOLUME
5-Day 10840.40
10-Day 13837.80
30-Day 10765.80
5899
215.77 215.92 223.66 234.39 13 2.01

09-Aug-18

221.80 -1.95 (-0.87%)

10-Aug-18

220.55 -1.25 (-0.56%)

13-Aug-18

219.60 -0.95 (-0.43%)

14-Aug-18

220.55 0.95 (0.43%)

16-Aug-18

219.00 -1.55 (-0.7%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 68.65%
8-Day 67.58%
69.08
262.80 175.20 220.94
LEEL
Add to

ACTIONS

  • LEEL closes below 30-Day Moving Average of 98.52 today.
96.25 94.40 95.05 94.20 0.85 0.90
AVERAGE VOLUME
5-Day 21299.40
10-Day 30566.30
30-Day 36214.37
2731
98.10 107.48 197.13 218.84 0.77 0.29

09-Aug-18

100.60 2.4 (2.44%)

10-Aug-18

98.60 -2 (-1.99%)

13-Aug-18

98.80 0.2 (0.2%)

14-Aug-18

96.75 -2.05 (-2.07%)

16-Aug-18

94.20 -2.55 (-2.64%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 57.38%
8-Day 63.03%
68.21
103.60 84.80 95.36
Nelcast
Add to

ACTIONS

  • Nelcast AGM on Aug 13, 2018||Announcement date: May 18, 2018
86.10 83.50 85.80 85.05 0.75 0.88
AVERAGE VOLUME
5-Day 10321.20
10-Day 12216.30
30-Day 15888.67
5638
82.23 82.07 86.52 88.12 17.76 2.03

09-Aug-18

88.50 -1.6 (-1.78%)

10-Aug-18

86.55 -1.95 (-2.2%)

13-Aug-18

87.15 0.6 (0.69%)

14-Aug-18

84.15 -3 (-3.44%)

16-Aug-18

85.05 0.9 (1.07%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 50.58%
8-Day 51.21%
59.71
102.05 68.05 85.46
Gati
Add to

ACTIONS

  • Gati closes below 150-Day Moving Average of 105.35 today.
105.05 103.10 103.80 102.90 0.90 0.87
AVERAGE VOLUME
5-Day 216932.40
10-Day 244659.30
30-Day 254928.93
104816
96.55 92.09 104.53 111.26 49.43 1.49

09-Aug-18

106.70 0.75 (0.71%)

10-Aug-18

104.35 -2.35 (-2.2%)

13-Aug-18

103.90 -0.45 (-0.43%)

14-Aug-18

99.80 -4.1 (-3.95%)

16-Aug-18

102.90 3.1 (3.11%)

DELIVERY AVERAGES
3-Day 27.57%
5-Day 27.79%
8-Day 27.53%
24.70
123.45 82.35 104.11
Ratnamani Metal
Add to

ACTIONS

  • Hold Ratnamani Metals & Tubes; target of Rs 940: Centrum
860.00 844.00 850.00 842.65 7.35 0.87
AVERAGE VOLUME
5-Day 1045.60
10-Day 758.80
30-Day 739.20
455
868.38 912.36 949.42 959.23 21.31 3.04

09-Aug-18

874.65 14.65 (1.7%)

10-Aug-18

865.30 -9.35 (-1.07%)

13-Aug-18

843.70 -21.6 (-2.5%)

14-Aug-18

849.70 6 (0.71%)

16-Aug-18

842.65 -7.05 (-0.83%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 62.47%
8-Day 69.31%
75.30
1,011.15 674.15 850.17
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi has hit 52wk low of Rs 201.00 on NSE
231.00 223.70 224.25 222.35 1.90 0.85
AVERAGE VOLUME
5-Day 8451.00
10-Day 13141.40
30-Day 20590.67
2694
227.15 246.56 314.83 332.99 8.17 0.89

09-Aug-18

217.20 -2.9 (-1.32%)

10-Aug-18

215.75 -1.45 (-0.67%)

13-Aug-18

221.15 5.4 (2.5%)

14-Aug-18

221.70 0.55 (0.25%)

16-Aug-18

222.35 0.65 (0.29%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 55.65%
8-Day 62.91%
56.78
266.80 177.90 225.08
Lakshmi Machine
Add to
7,129.95 7,066.45 7,100.00 7,041.25 58.75 0.83
AVERAGE VOLUME
5-Day 1650.20
10-Day 1550.40
30-Day 1345.10
150
7690.55 7793.50 7363.96 6985.80 36.44 4.52

09-Aug-18

7291.85 -29.15 (-0.4%)

10-Aug-18

7184.50 -107.35 (-1.47%)

13-Aug-18

7187.65 3.15 (0.04%)

14-Aug-18

7119.35 -68.3 (-0.95%)

16-Aug-18

7041.25 -78.1 (-1.1%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 67.75%
8-Day 67.21%
70.92
8,449.50 5,633.00 7102.72
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 1184.23 today.
1,212.00 1,186.10 1,192.15 1,182.30 9.85 0.83
AVERAGE VOLUME
5-Day 1451.40
10-Day 2014.70
30-Day 2371.37
1076
1183.67 1193.45 1240.48 1224.78 31.6 8.74

09-Aug-18

1165.40 -0.65 (-0.06%)

10-Aug-18

1163.10 -2.3 (-0.2%)

13-Aug-18

1171.55 8.45 (0.73%)

14-Aug-18

1180.05 8.5 (0.73%)

16-Aug-18

1182.30 2.25 (0.19%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 65.35%
8-Day 73.14%
66.52
1,418.75 945.85 1198.79
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day Moving Average of 1265.82 today.
1,271.75 1,251.85 1,255.00 1,245.30 9.70 0.78
AVERAGE VOLUME
5-Day 5971.00
10-Day 3073.90
30-Day 1221.13
14
1265.83 1282.58 1376.53 1378.18 20.58 2.68

09-Aug-18

1266.00 -8.35 (-0.66%)

10-Aug-18

1238.15 -27.85 (-2.2%)

13-Aug-18

1256.75 18.6 (1.5%)

14-Aug-18

1276.10 19.35 (1.54%)

16-Aug-18

1245.30 -30.8 (-2.41%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 77.20%
8-Day 76.37%
83.66
1,494.35 996.25 1260.53
EPC Industrie
Add to

ACTIONS

  • EPC Industrie has hit 52wk low of Rs 117.20 on BSE
120.00 117.15 119.45 118.55 0.90 0.76
AVERAGE VOLUME
5-Day 32245.00
10-Day 30535.50
30-Day 32327.77
3600
126.81 128.63 144.59 152.03 94.06 2.37

09-Aug-18

121.65 -0.55 (-0.45%)

10-Aug-18

116.20 -5.45 (-4.48%)

13-Aug-18

117.25 1.05 (0.9%)

14-Aug-18

118.90 1.65 (1.41%)

16-Aug-18

118.55 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 81.76%
8-Day 83.35%
76.89
142.25 94.85 119.37
Max Ventures an
Add to

ACTIONS

  • Max Ventures an has hit 52wk low of Rs 58.25 on NSE
60.85 59.65 59.85 59.40 0.45 0.76
AVERAGE VOLUME
5-Day 10190.80
10-Day 10517.20
30-Day 14254.93
2644
61.94 62.47 69.01 72.95 2992.5 1.16

09-Aug-18

61.45 0.55 (0.9%)

10-Aug-18

61.15 -0.3 (-0.49%)

13-Aug-18

59.70 -1.45 (-2.37%)

14-Aug-18

60.00 0.3 (0.5%)

16-Aug-18

59.40 -0.6 (-1%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 70.26%
8-Day 73.06%
68.80
71.25 47.55 60.06
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 30-Day Moving Average of 279.11 today.
279.00 268.60 269.00 267.00 2.00 0.75
AVERAGE VOLUME
5-Day 3397.60
10-Day 3020.00
30-Day 3920.33
4700
278.90 287.79 354.50 357.00 20.2 2.47

09-Aug-18

278.30 2.25 (0.82%)

10-Aug-18

279.85 1.55 (0.56%)

13-Aug-18

281.80 1.95 (0.7%)

14-Aug-18

270.20 -11.6 (-4.12%)

16-Aug-18

267.00 -3.2 (-1.18%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.18%
8-Day 61.41%
67.91
320.40 213.60 270.79
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 602.51 today.
604.05 597.05 597.20 592.85 4.35 0.73
AVERAGE VOLUME
5-Day 1904.20
10-Day 1725.10
30-Day 20036.63
639
599.17 609.72 664.74 664.54 26.34 4.16

09-Aug-18

592.05 -14.15 (-2.33%)

10-Aug-18

591.75 -0.3 (-0.05%)

13-Aug-18

587.40 -4.35 (-0.74%)

14-Aug-18

593.40 6 (1.02%)

16-Aug-18

592.85 -0.55 (-0.09%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 56.47%
8-Day 84.65%
60.80
711.40 474.30 600.87
HEG
Add to

ACTIONS

  • Buy HEG; target of Rs 5000: ICICI Direct
4,374.85 4,222.00 4,230.05 4,200.10 29.95 0.71
AVERAGE VOLUME
5-Day 42639.60
10-Day 63340.20
30-Day 43852.23
7050
4047.76 3757.31 3209.27 2900.04 9.09 9.35

09-Aug-18

4382.65 68.7 (1.59%)

10-Aug-18

4335.70 -46.95 (-1.07%)

13-Aug-18

4179.70 -156 (-3.6%)

14-Aug-18

4189.40 9.7 (0.23%)

16-Aug-18

4200.10 10.7 (0.26%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 30.52%
8-Day 27.80%
43.78
5,040.10 3,360.10 4245.67
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 1727.07 today.
1,749.95 1,726.05 1,732.15 1,719.95 12.20 0.71
AVERAGE VOLUME
5-Day 324.20
10-Day 401.20
30-Day 566.33
50
1705.96 1725.36 1774.61 1762.87 28.45 4.84

09-Aug-18

1718.30 -3.25 (-0.19%)

10-Aug-18

1741.60 23.3 (1.36%)

13-Aug-18

1723.20 -18.4 (-1.06%)

14-Aug-18

1712.70 -10.5 (-0.61%)

16-Aug-18

1719.95 7.25 (0.42%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 90.68%
8-Day 88.07%
54.96
2,063.90 1,376.00 1736.97
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 133.51 today.
130.80 128.70 129.30 128.40 0.90 0.70
AVERAGE VOLUME
5-Day 32011.80
10-Day 62731.20
30-Day 98331.17
4957
133.21 139.89 169.29 181.63 7.61 2.43

09-Aug-18

138.80 2.1 (1.54%)

10-Aug-18

139.20 0.4 (0.29%)

13-Aug-18

135.40 -3.8 (-2.73%)

14-Aug-18

131.90 -3.5 (-2.58%)

16-Aug-18

128.40 -3.5 (-2.65%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.62%
8-Day 38.13%
48.94
154.05 102.75 129.59
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes below 50-Day Moving Average of 54.32 today.
53.00 50.50 50.75 50.40 0.35 0.69
AVERAGE VOLUME
5-Day 9992.20
10-Day 14667.00
30-Day 10106.70
2863
52.52 54.13 64.72 66.93 0 0.55

09-Aug-18

55.90 -0.3 (-0.53%)

10-Aug-18

55.25 -0.65 (-1.16%)

13-Aug-18

55.10 -0.15 (-0.27%)

14-Aug-18

53.95 -1.15 (-2.09%)

16-Aug-18

50.40 -3.55 (-6.58%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 49.81%
8-Day 40.17%
57.78
60.45 40.35 51.26
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 50-Day Moving Average of 303.05 today.
305.85 301.65 304.55 302.60 1.95 0.64
AVERAGE VOLUME
5-Day 600.60
10-Day 1110.70
30-Day 4760.37
177
299.74 302.43 321.51 320.90 25.83 5.86

09-Aug-18

304.40 0.95 (0.31%)

10-Aug-18

302.45 -1.95 (-0.64%)

13-Aug-18

297.60 -4.85 (-1.6%)

14-Aug-18

297.75 0.15 (0.05%)

16-Aug-18

302.60 4.85 (1.63%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 63.97%
8-Day 69.21%
65.51
363.10 242.10 303.93
Centum Electron
Add to

ACTIONS

  • Centum Electron has hit 52wk low of Rs 350.50 on NSE
376.65 360.00 370.05 367.75 2.30 0.63
AVERAGE VOLUME
5-Day 1619.60
10-Day 1258.30
30-Day 582.63
1398
396.94 420.72 532.82 560.75 - 2.96

09-Aug-18

388.75 -6.15 (-1.56%)

10-Aug-18

389.85 1.1 (0.28%)

13-Aug-18

370.45 -19.4 (-4.98%)

14-Aug-18

363.40 -7.05 (-1.9%)

16-Aug-18

367.75 4.35 (1.2%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.25%
8-Day 66.67%
57.51
441.30 294.20 364.91
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day Moving Average of 79.34 today.
80.00 79.25 79.65 79.15 0.50 0.63
AVERAGE VOLUME
5-Day 118475.00
10-Day 122482.60
30-Day 100073.17
16643
79.32 80.91 90.12 93.02 41.92 2

09-Aug-18

81.90 -0.55 (-0.67%)

10-Aug-18

82.00 0.1 (0.12%)

13-Aug-18

81.15 -0.85 (-1.04%)

14-Aug-18

79.95 -1.2 (-1.48%)

16-Aug-18

79.15 -0.8 (-1%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 24.76%
8-Day 31.21%
32.33
94.95 63.35 79.62
Action Const
Add to

ACTIONS

  • Action Const closes above 200-Day Moving Average of 152.07 today.
144.40 141.40 141.90 141.10 0.80 0.57
AVERAGE VOLUME
5-Day 40101.20
10-Day 73308.40
30-Day 59276.57
16862
139.94 139.51 162.07 153.97 25.43 4.1

09-Aug-18

150.30 -3.35 (-2.18%)

10-Aug-18

145.90 -4.4 (-2.93%)

13-Aug-18

140.30 -5.6 (-3.84%)

14-Aug-18

147.15 6.85 (4.88%)

16-Aug-18

141.10 -6.05 (-4.11%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 50.84%
8-Day 50.38%
54.76
148.15 134.05 143.39
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day,50-Day Moving Average today.
3,656.75 3,633.15 3,656.75 3,637.85 18.90 0.52
AVERAGE VOLUME
5-Day 131.80
10-Day 745.30
30-Day 1148.37
123
3625.96 3609.63 3890.64 3994.41 60.64 13.97

09-Aug-18

3551.60 -9 (-0.25%)

10-Aug-18

3579.95 28.35 (0.8%)

13-Aug-18

3562.50 -17.45 (-0.49%)

14-Aug-18

3624.60 62.1 (1.74%)

16-Aug-18

3637.85 13.25 (0.37%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 68.98%
8-Day 93.54%
85.46
4,365.40 2,910.30 3647.34
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans AGM on Aug 14, 2018||Announcement date: Jul 17, 2018
959.80 948.00 950.90 946.00 4.90 0.52
AVERAGE VOLUME
5-Day 869.80
10-Day 702.70
30-Day 551.13
280
941.74 962.06 1059.66 1069.36 13 1.55

09-Aug-18

960.85 -14.95 (-1.53%)

10-Aug-18

989.45 28.6 (2.98%)

13-Aug-18

979.50 -9.95 (-1.01%)

14-Aug-18

974.95 -4.55 (-0.46%)

16-Aug-18

946.00 -28.95 (-2.97%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 68.39%
8-Day 65.50%
67.86
1,135.20 756.80 952.65
Electrosteel
Add to

ACTIONS

  • Electrosteel EGM on Aug 11, 2018||Announcement date: Jul 12, 2018
22.30 21.80 21.95 21.85 0.10 0.46
AVERAGE VOLUME
5-Day 27271.60
10-Day 44696.90
30-Day 38185.37
5101
21.57 22.14 27.47 29.00 - 0.27

09-Aug-18

22.35 0 (0%)

10-Aug-18

22.20 -0.15 (-0.67%)

13-Aug-18

21.85 -0.35 (-1.58%)

14-Aug-18

21.80 -0.05 (-0.23%)

16-Aug-18

21.85 0.05 (0.23%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 64.32%
8-Day 59.03%
49.24
26.20 17.50 21.95
Adani Enterpris
Add to
206.50 202.10 203.75 202.85 0.90 0.44
AVERAGE VOLUME
5-Day 1303611.20
10-Day 1594273.90
30-Day 1863716.60
539158
168.81 150.68 159.19 158.36 134.05 5.73

09-Aug-18

200.25 0.9 (0.45%)

10-Aug-18

198.90 -1.35 (-0.67%)

13-Aug-18

194.20 -4.7 (-2.36%)

14-Aug-18

202.40 8.2 (4.22%)

16-Aug-18

202.85 0.45 (0.22%)

DELIVERY AVERAGES
3-Day 6.80%
5-Day 6.47%
8-Day 7.37%
6.77
223.10 182.60 204.53
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 1217.87 today.
1,299.85 1,280.00 1,281.00 1,275.35 5.65 0.44
AVERAGE VOLUME
5-Day 5010.20
10-Day 3396.20
30-Day 1784.27
404
1177.36 1219.36 1405.89 1337.91 9.32 1.05

09-Aug-18

1189.90 13.3 (1.13%)

10-Aug-18

1172.40 -17.5 (-1.47%)

13-Aug-18

1260.50 88.1 (7.51%)

14-Aug-18

1297.15 36.65 (2.91%)

16-Aug-18

1275.35 -21.8 (-1.68%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 46.83%
8-Day 49.61%
52.43
1,530.40 1,020.30 1284.68
SML Isuzu
Add to

ACTIONS

  • SML Isuzu AGM on Aug 09, 2018||Announcement date: May 23, 2018
875.00 862.00 865.85 862.20 3.65 0.42
AVERAGE VOLUME
5-Day 10144.80
10-Day 7128.70
30-Day 3727.00
1047
803.04 792.54 798.30 825.95 57.3 3.15

09-Aug-18

889.00 39 (4.59%)

10-Aug-18

878.35 -10.65 (-1.2%)

13-Aug-18

866.30 -12.05 (-1.37%)

14-Aug-18

876.70 10.4 (1.2%)

16-Aug-18

862.20 -14.5 (-1.65%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 36.17%
8-Day 36.18%
68.15
1,034.60 689.80 870.24
Texmaco Rail
Add to
73.75 72.65 73.15 72.85 0.30 0.41
AVERAGE VOLUME
5-Day 47114.60
10-Day 47259.60
30-Day 66147.60
9750
69.48 69.80 82.68 90.48 63.61 1.53

09-Aug-18

73.80 -0.15 (-0.2%)

10-Aug-18

72.55 -1.25 (-1.69%)

13-Aug-18

71.20 -1.35 (-1.86%)

14-Aug-18

70.45 -0.75 (-1.05%)

16-Aug-18

72.85 2.4 (3.41%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 36.67%
8-Day 38.73%
27.40
87.40 58.30 73.23
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 797.12 today.
869.00 854.80 855.80 852.35 3.45 0.40
AVERAGE VOLUME
5-Day 53997.80
10-Day 78081.80
30-Day 69521.43
17986
768.61 776.39 939.79 935.66 15.55 4.76

09-Aug-18

825.70 -15.75 (-1.87%)

10-Aug-18

845.45 19.75 (2.39%)

13-Aug-18

851.70 6.25 (0.74%)

14-Aug-18

844.15 -7.55 (-0.89%)

16-Aug-18

852.35 8.2 (0.97%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 42.66%
8-Day 35.97%
51.31
1,022.80 681.90 859.82
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 167.06 today.
169.00 167.30 167.35 166.70 0.65 0.39
AVERAGE VOLUME
5-Day 6271.20
10-Day 11511.30
30-Day 19296.63
2560
155.00 156.15 166.71 173.12 13.26 2.38

09-Aug-18

165.45 -1.9 (-1.14%)

10-Aug-18

164.80 -0.65 (-0.39%)

13-Aug-18

166.00 1.2 (0.73%)

14-Aug-18

167.40 1.4 (0.84%)

16-Aug-18

166.70 -0.7 (-0.42%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 64.74%
8-Day 63.36%
80.12
200.00 133.40 167.99
Escorts
Add to
881.20 871.80 872.45 869.15 3.30 0.38
AVERAGE VOLUME
5-Day 73678.60
10-Day 81000.50
30-Day 122005.27
23635
882.31 886.56 885.86 843.29 26.55 4.2

09-Aug-18

878.70 2.2 (0.25%)

10-Aug-18

864.60 -14.1 (-1.6%)

13-Aug-18

856.20 -8.4 (-0.97%)

14-Aug-18

875.00 18.8 (2.2%)

16-Aug-18

869.15 -5.85 (-0.67%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 33.77%
8-Day 32.37%
34.61
956.05 782.25 875.26
Siemens
Add to
1,021.70 1,010.00 1,010.00 1,006.30 3.70 0.37
AVERAGE VOLUME
5-Day 17098.00
10-Day 21736.60
30-Day 14698.23
6094
988.10 991.17 1090.65 1121.00 29.05 4.67

09-Aug-18

1004.25 -11.2 (-1.1%)

10-Aug-18

1029.20 24.95 (2.48%)

13-Aug-18

1007.75 -21.45 (-2.08%)

14-Aug-18

1007.35 -0.4 (-0.04%)

16-Aug-18

1006.30 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 34.54%
8-Day 32.46%
56.71
1,106.90 905.70 1017.24
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 138.29 today.
137.55 135.50 136.25 135.75 0.50 0.37
AVERAGE VOLUME
5-Day 45248.80
10-Day 43145.70
30-Day 55450.10
26037
137.96 142.14 167.27 183.19 - 1.53

09-Aug-18

143.20 2.4 (1.7%)

10-Aug-18

140.70 -2.5 (-1.75%)

13-Aug-18

138.45 -2.25 (-1.6%)

14-Aug-18

136.90 -1.55 (-1.12%)

16-Aug-18

135.75 -1.15 (-0.84%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 26.49%
8-Day 25.13%
26.08
162.90 108.60 136.52
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 307.70 on BSE
313.00 307.70 310.00 308.90 1.10 0.36
AVERAGE VOLUME
5-Day 10722.80
10-Day 14092.30
30-Day 8984.00
6111
334.46 335.72 381.58 407.82 34.44 1.5

09-Aug-18

331.50 -0.15 (-0.05%)

10-Aug-18

316.35 -15.15 (-4.57%)

13-Aug-18

311.85 -4.5 (-1.42%)

14-Aug-18

315.35 3.5 (1.12%)

16-Aug-18

308.90 -6.45 (-2.05%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 68.12%
8-Day 52.09%
50.49
370.65 247.15 310.16
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 123.76 today.
127.00 126.00 126.50 126.10 0.40 0.32
AVERAGE VOLUME
5-Day 59163.00
10-Day 92515.30
30-Day 1272896.60
5231
120.19 122.25 142.19 141.08 95.83 1.75

09-Aug-18

129.40 2.4 (1.89%)

10-Aug-18

127.50 -1.9 (-1.47%)

13-Aug-18

125.85 -1.65 (-1.29%)

14-Aug-18

126.90 1.05 (0.83%)

16-Aug-18

126.10 -0.8 (-0.63%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 60.70%
8-Day 55.06%
73.96
151.30 100.90 126.59
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
514.95 507.00 512.45 511.00 1.45 0.28
AVERAGE VOLUME
5-Day 586.40
10-Day 2415.90
30-Day 3407.03
16
506.63 509.77 512.05 511.46 35.37 5.77

09-Aug-18

501.20 -3.8 (-0.75%)

10-Aug-18

502.40 1.2 (0.24%)

13-Aug-18

500.25 -2.15 (-0.43%)

14-Aug-18

505.30 5.05 (1.01%)

16-Aug-18

511.00 5.7 (1.13%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 67.57%
8-Day 67.73%
68.97
613.20 408.80 509.82
Larsen
Add to
1,244.30 1,231.80 1,236.25 1,232.95 3.30 0.27
AVERAGE VOLUME
5-Day 138504.40
10-Day 167503.00
30-Day 158646.30
66238
1284.81 1291.17 1326.34 1303.07 30.19 3.54

09-Aug-18

1286.35 -11.4 (-0.88%)

10-Aug-18

1264.90 -21.45 (-1.67%)

13-Aug-18

1268.55 3.65 (0.29%)

14-Aug-18

1253.50 -15.05 (-1.19%)

16-Aug-18

1232.95 -20.55 (-1.64%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 49.47%
8-Day 48.86%
45.71
1,356.20 1,109.70 1239.45
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 100,000||Deal Price: 1,730.00||Value (cr): 17.30||Time: 09:29am
1,714.65 1,708.00 1,714.65 1,710.25 4.40 0.26
AVERAGE VOLUME
5-Day 22382.60
10-Day 11748.10
30-Day 4360.23
40
1681.48 1707.94 1958.99 1956.12 35.7 4.49

09-Aug-18

1765.80 30.75 (1.77%)

10-Aug-18

1757.10 -8.7 (-0.49%)

13-Aug-18

1747.80 -9.3 (-0.53%)

14-Aug-18

1734.40 -13.4 (-0.77%)

16-Aug-18

1710.25 -24.15 (-1.39%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 86.66%
8-Day 80.52%
67.02
2,052.30 1,368.20 1711.26
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 97.53 today.
102.85 101.05 101.60 101.35 0.25 0.25
AVERAGE VOLUME
5-Day 1627887.80
10-Day 1311364.20
30-Day 1214566.13
446869
92.51 96.46 114.24 115.26 18.68 1.44

09-Aug-18

100.00 4.4 (4.6%)

10-Aug-18

98.65 -1.35 (-1.35%)

13-Aug-18

97.30 -1.35 (-1.37%)

14-Aug-18

99.80 2.5 (2.57%)

16-Aug-18

101.35 1.55 (1.55%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 18.50%
8-Day 18.12%
26.38
111.45 91.25 102.07
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 200-Day Moving Average of 468.51 today.
499.40 491.55 494.00 492.80 1.20 0.24
AVERAGE VOLUME
5-Day 7717.20
10-Day 5797.90
30-Day 5802.17
517
463.58 455.09 462.84 469.13 12.66 1.11

09-Aug-18

496.60 17.25 (3.6%)

10-Aug-18

491.95 -4.65 (-0.94%)

13-Aug-18

492.35 0.4 (0.08%)

14-Aug-18

495.75 3.4 (0.69%)

16-Aug-18

492.80 -2.95 (-0.6%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 39.44%
8-Day 40.12%
43.17
591.35 394.25 495.14
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
59.85 59.20 59.30 59.20 0.10 0.17
AVERAGE VOLUME
5-Day 972871.20
10-Day 1194461.60
30-Day 846197.17
63121
60.29 58.57 73.94 77.22 - 0.97

09-Aug-18

61.10 3.65 (6.35%)

10-Aug-18

60.10 -1 (-1.64%)

13-Aug-18

61.05 0.95 (1.58%)

14-Aug-18

59.65 -1.4 (-2.29%)

16-Aug-18

59.20 -0.45 (-0.75%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 14.09%
8-Day 18.09%
7.61
65.10 53.30 59.53
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 1636.97 today.
1,650.00 1,627.00 1,627.10 1,625.00 2.10 0.13
AVERAGE VOLUME
5-Day 3309.00
10-Day 1801.80
30-Day 1325.97
458
1642.71 1655.12 1782.56 1859.54 50.2 2.12

09-Aug-18

1693.45 16.45 (0.98%)

10-Aug-18

1655.80 -37.65 (-2.22%)

13-Aug-18

1688.50 32.7 (1.97%)

14-Aug-18

1652.40 -36.1 (-2.14%)

16-Aug-18

1625.00 -27.4 (-1.66%)

DELIVERY AVERAGES
3-Day 89.63%
5-Day 74.55%
8-Day 76.41%
94.30
1,950.00 1,300.00 1630.41
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 200-Day Moving Average of 400.56 today.
418.00 407.05 408.20 407.80 0.40 0.10
AVERAGE VOLUME
5-Day 30097.20
10-Day 20960.40
30-Day 13302.00
11572
422.01 422.66 412.97 400.15 21.43 5.29

09-Aug-18

429.65 -12.05 (-2.73%)

10-Aug-18

402.70 -26.95 (-6.27%)

13-Aug-18

381.00 -21.7 (-5.39%)

14-Aug-18

393.45 12.45 (3.27%)

16-Aug-18

407.80 14.35 (3.65%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 56.18%
8-Day 65.62%
52.10
489.35 326.25 410.04
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 150-Day Moving Average of 525.64 today.
511.45 509.75 509.75 509.25 0.50 0.10
AVERAGE VOLUME
5-Day 1155.20
10-Day 982.10
30-Day 1245.17
178
513.21 512.82 524.73 518.83 10.75 1.93

09-Aug-18

537.05 3 (0.56%)

10-Aug-18

538.60 1.55 (0.29%)

13-Aug-18

521.60 -17 (-3.16%)

14-Aug-18

509.75 -11.85 (-2.27%)

16-Aug-18

509.25 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 63.27%
8-Day 62.77%
74.81
611.10 407.40 509.94
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 132.96 today.
124.60 122.00 123.45 123.35 0.10 0.08
AVERAGE VOLUME
5-Day 10906.20
10-Day 12165.30
30-Day 12167.73
3630
126.43 130.54 156.65 165.03 17 1.09

09-Aug-18

130.00 1.3 (1.01%)

10-Aug-18

128.95 -1.05 (-0.81%)

13-Aug-18

126.85 -2.1 (-1.63%)

14-Aug-18

126.85 0 (0%)

16-Aug-18

123.35 -3.5 (-2.76%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 54.67%
8-Day 55.54%
81.02
148.00 98.70 123.09
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 30-Day,50-Day Moving Average today.
256.00 250.00 253.20 253.10 0.10 0.04
AVERAGE VOLUME
5-Day 15884.00
10-Day 16003.90
30-Day 196944.67
7893
254.40 255.17 238.44 240.24 81.68 2.74

09-Aug-18

259.15 1.4 (0.54%)

10-Aug-18

253.20 -5.95 (-2.3%)

13-Aug-18

248.55 -4.65 (-1.84%)

14-Aug-18

255.00 6.45 (2.6%)

16-Aug-18

253.10 -1.9 (-0.75%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 54.31%
8-Day 57.23%
35.38
303.70 202.50 253.85
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand AGM on Aug 10, 2018||Announcement date: Jul 11, 2018
565.40 559.00 560.45 560.30 0.15 0.03
AVERAGE VOLUME
5-Day 5162.20
10-Day 4131.10
30-Day 2991.07
604
525.21 535.84 661.08 695.55 18.42 1.57

09-Aug-18

540.30 -15.5 (-2.79%)

10-Aug-18

560.85 20.55 (3.8%)

13-Aug-18

547.05 -13.8 (-2.46%)

14-Aug-18

559.00 11.95 (2.18%)

16-Aug-18

560.30 1.3 (0.23%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 55.75%
8-Day 57.13%
53.07
672.35 448.25 561.43
Sections
Follow us on
Available On