Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 124,501||Deal Price: 1,343.00||Value (cr): 16.72||Time: 10:19am
1,435.00 1,316.00 1,415.45 1,307.20 108.25 8.28
AVERAGE VOLUME
5-Day 36157.20
10-Day 21140.10
30-Day 10207.73
165183
1191.15 1120.96 1099.22 1068.36 135.84 17.15

12-Jun-18

1311.85 -9.05 (-0.69%)

13-Jun-18

1293.05 -18.8 (-1.43%)

14-Jun-18

1291.75 -1.3 (-0.1%)

15-Jun-18

1307.20 15.45 (1.2%)

18-Jun-18

1415.45 108.25 (8.28%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 27.51%
8-Day 29.01%
20.24
1,568.60 1,045.80 1355.21
Novartis India
Add to
699.80 659.20 693.65 664.55 29.10 4.38
AVERAGE VOLUME
5-Day 23670.40
10-Day 14379.90
30-Day 10058.47
60656
642.32 641.25 637.19 635.28 21.85 1.72

12-Jun-18

666.35 22.7 (3.53%)

13-Jun-18

660.85 -5.5 (-0.83%)

14-Jun-18

652.55 -8.3 (-1.26%)

15-Jun-18

664.55 12 (1.84%)

18-Jun-18

693.65 29.1 (4.38%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 58.76%
8-Day 59.00%
53.80
797.45 531.65 687.11
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 131,247||Deal Price: 397.45||Value (cr): 5.22||Time: 11:45am
414.00 388.50 404.85 391.85 13.00 3.32
AVERAGE VOLUME
5-Day 1060113.20
10-Day 795620.10
30-Day 590508.20
1280805
421.20 505.95 675.43 728.40 4.09 1.12

12-Jun-18

363.05 13.4 (3.83%)

13-Jun-18

358.00 -5.05 (-1.39%)

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

18-Jun-18

404.85 13 (3.32%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 15.72%
8-Day 15.88%
11.17
431.00 352.70 404.83
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
6,759.45 6,480.00 6,682.00 6,536.10 145.90 2.23
AVERAGE VOLUME
5-Day 245.80
10-Day 5320.50
30-Day 4714.83
293
6531.38 6380.00 5756.90 5373.42 35.39 7.94

12-Jun-18

6350.85 11.15 (0.18%)

13-Jun-18

6323.45 -27.4 (-0.43%)

14-Jun-18

6489.85 166.4 (2.63%)

15-Jun-18

6536.10 46.25 (0.71%)

18-Jun-18

6682.00 145.9 (2.23%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 65.12%
8-Day 81.02%
66.41
7,843.30 5,228.90 6616.43
Merck
Add to

ACTIONS

  • Merck AGM on Jun 01, 2018||Announcement date: Mar 27, 2018
2,449.00 2,391.00 2,433.20 2,382.55 50.65 2.13
AVERAGE VOLUME
5-Day 2995.60
10-Day 8787.60
30-Day 11775.23
2523
2210.27 2040.52 1592.34 1471.53 39.67 5.51

12-Jun-18

2459.45 9.15 (0.37%)

13-Jun-18

2442.00 -17.45 (-0.71%)

14-Jun-18

2392.95 -49.05 (-2.01%)

15-Jun-18

2382.55 -10.4 (-0.43%)

18-Jun-18

2433.20 50.65 (2.13%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 30.53%
8-Day 23.68%
37.04
2,859.05 1,906.05 2425.56
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,075.00 1,042.00 1,051.65 1,029.85 21.80 2.12
AVERAGE VOLUME
5-Day 28444.20
10-Day 22487.10
30-Day 29505.03
44925
995.50 1033.57 1103.11 1090.91 62.75 3.84

12-Jun-18

980.90 -19.95 (-1.99%)

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 24.76%
8-Day 35.28%
19.08
1,132.80 926.90 1061.06
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,830.00 2,740.10 2,800.75 2,744.60 56.15 2.05
AVERAGE VOLUME
5-Day 2740.20
10-Day 1968.10
30-Day 7461.83
1435
2505.20 2442.08 2416.54 2429.08 67.41 9.97

12-Jun-18

2697.95 37.5 (1.41%)

13-Jun-18

2808.70 110.75 (4.1%)

14-Jun-18

2763.25 -45.45 (-1.62%)

15-Jun-18

2744.60 -18.65 (-0.67%)

18-Jun-18

2800.75 56.15 (2.05%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 38.48%
8-Day 41.84%
48.69
3,293.50 2,195.70 2785.09
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 200-Day Moving Average of 189.15 today.
194.95 186.00 189.70 186.05 3.65 1.96
AVERAGE VOLUME
5-Day 64826.00
10-Day 68633.00
30-Day 69359.00
65883
184.50 191.70 196.06 189.04 34.3 3.57

12-Jun-18

179.10 0.5 (0.28%)

13-Jun-18

181.95 2.85 (1.59%)

14-Jun-18

183.40 1.45 (0.8%)

15-Jun-18

186.05 2.65 (1.44%)

18-Jun-18

189.70 3.65 (1.96%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 29.79%
8-Day 35.44%
22.67
223.25 148.85 189.61
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,553.00 2,492.00 2,545.80 2,500.15 45.65 1.83
AVERAGE VOLUME
5-Day 17460.60
10-Day 17509.40
30-Day 11291.53
11653
2418.68 2484.54 2604.29 2630.84 88.67 2.84

12-Jun-18

2447.55 35.3 (1.46%)

13-Jun-18

2440.95 -6.6 (-0.27%)

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

18-Jun-18

2545.80 45.65 (1.83%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 57.20%
8-Day 58.60%
42.60
2,750.15 2,250.15 2531.12
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
2,408.95 2,290.00 2,380.25 2,351.10 29.15 1.24
AVERAGE VOLUME
5-Day 216155.20
10-Day 278169.90
30-Day 126092.00
259566
2039.78 2066.80 2201.87 2231.82 69.68 3.41

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 25.95%
8-Day 25.97%
15.13
2,586.20 2,116.00 2348.43
IOL Chemicals
Add to

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
89.75 87.05 88.45 87.65 0.80 0.91
AVERAGE VOLUME
5-Day 15788.00
10-Day 20029.30
30-Day 37649.67
9340
95.31 97.11 84.57 77.95 17.94 2.29

12-Jun-18

87.55 0.25 (0.29%)

13-Jun-18

87.20 -0.35 (-0.4%)

14-Jun-18

85.65 -1.55 (-1.78%)

15-Jun-18

87.65 2 (2.34%)

18-Jun-18

88.45 0.8 (0.91%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
92.00 83.30 88.52
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 280,214||Deal Price: 590.00||Value (cr): 16.53||Time: 10:23am
592.90 580.00 589.35 584.35 5.00 0.86
AVERAGE VOLUME
5-Day 4427.20
10-Day 5595.50
30-Day 86882.13
1916
603.52 614.44 583.27 559.20 38.62 6.86

12-Jun-18

585.45 -1.65 (-0.28%)

13-Jun-18

590.80 5.35 (0.91%)

14-Jun-18

586.50 -4.3 (-0.73%)

15-Jun-18

584.35 -2.15 (-0.37%)

18-Jun-18

589.35 5 (0.86%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 65.84%
8-Day 69.94%
76.42
701.20 467.50 587.61
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 63.79 today.
69.60 66.00 67.45 67.00 0.45 0.67
AVERAGE VOLUME
5-Day 287885.20
10-Day 183526.10
30-Day 110794.60
175568
63.67 68.17 85.97 95.08 52.29 1.07

12-Jun-18

59.75 0.9 (1.53%)

13-Jun-18

61.40 1.65 (2.76%)

14-Jun-18

61.85 0.45 (0.73%)

15-Jun-18

67.00 5.15 (8.33%)

18-Jun-18

67.45 0.45 (0.67%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 41.62%
8-Day 43.27%
30.39
80.40 53.60 68.02
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 215.05 on BSE
235.40 230.40 232.65 231.35 1.30 0.56
AVERAGE VOLUME
5-Day 87815.20
10-Day 75812.80
30-Day 60747.83
1894
242.04 254.79 281.45 286.37 78.33 4.26

12-Jun-18

230.45 -3.75 (-1.6%)

13-Jun-18

226.90 -3.55 (-1.54%)

14-Jun-18

228.40 1.5 (0.66%)

15-Jun-18

231.35 2.95 (1.29%)

18-Jun-18

232.65 1.3 (0.56%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 88.64%
8-Day 84.58%
48.83
277.60 185.10 233.46
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
412.30 397.00 400.55 398.50 2.05 0.51
AVERAGE VOLUME
5-Day 178989.20
10-Day 167887.10
30-Day 175767.23
99407
373.79 382.28 405.46 426.98 37.58 5.32

12-Jun-18

379.90 12.05 (3.28%)

13-Jun-18

393.90 14 (3.69%)

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

18-Jun-18

400.55 2.05 (0.51%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 32.49%
8-Day 32.87%
29.36
438.35 358.65 400.31
Pfizer
Add to

ACTIONS

  • Buy Pfizer, target Rs 2800: Ashish Chaturmohta
2,603.00 2,580.00 2,597.65 2,588.35 9.30 0.36
AVERAGE VOLUME
5-Day 1542.00
10-Day 2210.60
30-Day 2853.50
683
2487.19 2373.93 2192.96 2086.37 33 4.28

12-Jun-18

2620.35 -9.65 (-0.37%)

13-Jun-18

2606.40 -13.95 (-0.53%)

14-Jun-18

2601.85 -4.55 (-0.17%)

15-Jun-18

2588.35 -13.5 (-0.52%)

18-Jun-18

2597.65 9.3 (0.36%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 54.35%
8-Day 48.72%
53.47
3,106.00 2,070.70 2594.02
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 200-Day Moving Average of 1373.67 today.
1,270.00 1,260.05 1,270.00 1,267.00 3.00 0.24
AVERAGE VOLUME
5-Day 133.00
10-Day 296.50
30-Day 1878.23
110
1389.28 1483.68 1516.18 1393.31 35.37 7.19

12-Jun-18

1275.70 6.8 (0.54%)

13-Jun-18

1269.15 -6.55 (-0.51%)

14-Jun-18

1239.80 -29.35 (-2.31%)

15-Jun-18

1267.00 27.2 (2.19%)

18-Jun-18

1270.00 3 (0.24%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 75.53%
8-Day 77.15%
87.01
1,520.40 1,013.60 1269.45
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
618.40 603.75 614.35 613.45 0.90 0.15
AVERAGE VOLUME
5-Day 200299.80
10-Day 165971.50
30-Day 121067.37
121918
582.77 598.49 626.08 656.16 19.86 3.51

12-Jun-18

594.50 18.7 (3.25%)

13-Jun-18

584.90 -9.6 (-1.61%)

14-Jun-18

609.90 25 (4.27%)

15-Jun-18

613.45 3.55 (0.58%)

18-Jun-18

614.35 0.9 (0.15%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 22.08%
8-Day 22.80%
16.62
674.75 552.15 611.24
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya
1,502.65 1,475.30 1,482.45 1,480.30 2.15 0.15
AVERAGE VOLUME
5-Day 235147.00
10-Day 124509.00
30-Day 45093.73
17303
1379.63 1374.59 1350.06 1327.88 52.05 5.63

12-Jun-18

1407.75 19.15 (1.38%)

13-Jun-18

1407.80 0.05 (0%)

14-Jun-18

1447.40 39.6 (2.81%)

15-Jun-18

1480.30 32.9 (2.27%)

18-Jun-18

1482.45 2.15 (0.15%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 37.93%
8-Day 37.05%
22.19
1,628.30 1,332.30 1487.26
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India, target Rs 5707: Hadrien Mendonca
  • Sanofi India Block Deal on NSE||Qty: 10,986||Deal Price: 5,190.00||Value (cr): 5.70||Time: 10:24am
5,199.95 5,110.00 5,145.95 5,145.00 0.95 0.02
AVERAGE VOLUME
5-Day 9210.40
10-Day 6247.30
30-Day 5049.23
84
5009.10 4993.62 4846.80 4673.55 34.01 5.92

12-Jun-18

5188.15 -46.85 (-0.89%)

13-Jun-18

5120.70 -67.45 (-1.3%)

14-Jun-18

5086.00 -34.7 (-0.68%)

15-Jun-18

5145.00 59 (1.16%)

18-Jun-18

5145.95 0.95 (0.02%)

DELIVERY AVERAGES
3-Day 95.30%
5-Day 91.06%
8-Day 86.66%
61.42
6,174.00 4,116.00 5158.73
Sections
Follow us on
Available On