Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jul 09:40

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to
916.50 908.40 915.00 902.25 12.75 1.41
AVERAGE VOLUME
5-Day 103277.80
10-Day 101964.40
30-Day 98403.63
14892
908.85 891.76 807.00 776.69 26.02 3.75

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

16-Jul-18

900.40 -8 (-0.88%)

17-Jul-18

921.10 20.7 (2.3%)

18-Jul-18

902.25 -18.85 (-2.05%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 48.98%
8-Day 50.76%
46.15
992.45 812.05 913.82
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
342.75 338.35 341.40 336.80 4.60 1.37
AVERAGE VOLUME
5-Day 1770495.60
10-Day 963107.90
30-Day 518317.37
24889
368.82 371.10 419.62 432.80 1707 1.35

12-Jul-18

361.80 -0.1 (-0.03%)

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 50.71%
8-Day 51.02%
43.99
370.45 303.15 340.36
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
172.90 170.15 172.00 170.75 1.25 0.73
AVERAGE VOLUME
5-Day 376394.60
10-Day 345289.20
30-Day 333813.20
62830
192.83 197.06 218.99 214.82 83.9 2.04

12-Jul-18

189.55 -2.45 (-1.28%)

13-Jul-18

187.85 -1.7 (-0.9%)

16-Jul-18

178.15 -9.7 (-5.16%)

17-Jul-18

179.60 1.45 (0.81%)

18-Jul-18

170.75 -8.85 (-4.93%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 22.26%
8-Day 18.39%
20.29
187.80 153.70 171.51
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 180.10 on NSE
180.10 178.75 179.65 178.55 1.10 0.62
AVERAGE VOLUME
5-Day 52419.20
10-Day 376057.40
30-Day 822537.60
2368
189.95 197.53 198.25 200.66 11.41 1.62

12-Jul-18

182.80 -0.05 (-0.03%)

13-Jul-18

181.65 -1.15 (-0.63%)

16-Jul-18

181.35 -0.3 (-0.17%)

17-Jul-18

181.30 -0.05 (-0.03%)

18-Jul-18

178.55 -2.75 (-1.52%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 75.94%
8-Day 74.15%
68.92
196.40 160.70 179.64
GAIL
Add to
364.00 358.90 360.55 359.25 1.30 0.36
AVERAGE VOLUME
5-Day 188958.20
10-Day 186024.70
30-Day 285713.00
31045
344.78 340.22 344.72 343.90 17.6 2.13

12-Jul-18

356.35 -0.75 (-0.21%)

13-Jul-18

357.00 0.65 (0.18%)

16-Jul-18

356.75 -0.25 (-0.07%)

17-Jul-18

358.50 1.75 (0.49%)

18-Jul-18

359.25 0.75 (0.21%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 41.12%
8-Day 40.18%
43.84
395.15 323.35 361.66
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,931||Deal Price: 27,312.05||Value (cr): 5.27||Time: 09:36am
27,414.00 27,254.85 27,325.20 27,262.50 62.70 0.23
AVERAGE VOLUME
5-Day 2057.20
10-Day 4190.20
30-Day 3078.33
74
28686.33 29264.47 28949.21 29406.74 43.48 13.22

12-Jul-18

28020.35 -157.9 (-0.56%)

13-Jul-18

27601.30 -419.05 (-1.5%)

16-Jul-18

27392.55 -208.75 (-0.76%)

17-Jul-18

27215.95 -176.6 (-0.64%)

18-Jul-18

27262.50 46.55 (0.17%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 68.47%
8-Day 69.82%
64.48
29,988.75 24,536.25 27286.95
Tata Motors
Add to
255.65 251.35 252.50 251.95 0.55 0.22
AVERAGE VOLUME
5-Day 1036654.80
10-Day 985881.50
30-Day 990710.97
79398
283.35 290.87 347.33 366.09 - 3.71

12-Jul-18

266.50 -1.35 (-0.5%)

13-Jul-18

264.15 -2.35 (-0.88%)

16-Jul-18

251.55 -12.6 (-4.77%)

17-Jul-18

257.60 6.05 (2.41%)

18-Jul-18

251.95 -5.65 (-2.19%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 26.89%
8-Day 28.03%
28.90
277.10 226.80 253.12
Kotak Mahindra
Add to
1,412.35 1,401.90 1,403.55 1,402.05 1.50 0.11
AVERAGE VOLUME
5-Day 66699.60
10-Day 65790.90
30-Day 68759.60
11185
1349.03 1324.28 1162.08 1128.42 65.49 7.14

12-Jul-18

1393.60 11.4 (0.82%)

13-Jul-18

1404.85 11.25 (0.81%)

16-Jul-18

1408.35 3.5 (0.25%)

17-Jul-18

1402.70 -5.65 (-0.4%)

18-Jul-18

1402.05 -0.65 (-0.05%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 58.21%
8-Day 59.93%
62.06
1,542.25 1,261.85 1405.81
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
9,431.95 9,360.15 9,374.85 9,368.70 6.15 0.07
AVERAGE VOLUME
5-Day 26794.80
10-Day 32910.60
30-Day 31253.53
1566
9085.74 8911.50 9038.19 8833.21 36.67 6.45

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

18-Jul-18

9368.70 -82.5 (-0.87%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 43.53%
8-Day 44.90%
36.06
10,305.55 8,431.85 9392.11
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 652,886||Deal Price: 266.45||Value (cr): 17.40||Time: 09:19am
263.95 262.05 262.70 262.60 0.10 0.04
AVERAGE VOLUME
5-Day 1369264.60
10-Day 1194028.00
30-Day 1186003.10
39637
279.92 285.68 300.51 299.95 24.92 1.74

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

16-Jul-18

259.30 -8.75 (-3.26%)

17-Jul-18

266.30 7 (2.7%)

18-Jul-18

262.60 -3.7 (-1.39%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.38%
8-Day 59.75%
71.00
288.85 236.35 263.46
Sections
Follow us on
Available On