Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Waterbase
Add to

ACTIONS

  • Only Buyers in Waterbase on BSE
153.80 147.00 153.80 146.50 7.30 4.98
AVERAGE VOLUME
5-Day 144508.00
10-Day 135890.30
30-Day 108908.37
111289
172.34 193.83 272.55 243.05 22.19 4.05

16-Jul-18

153.75 -7.1 (-4.41%)

17-Jul-18

146.35 -7.4 (-4.81%)

18-Jul-18

144.95 -1.4 (-0.96%)

19-Jul-18

146.50 1.55 (1.07%)

20-Jul-18

153.80 7.3 (4.98%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 46.82%
8-Day 50.09%
63.54
153.80 139.20 150.85
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
1,959.95 1,850.00 1,959.55 1,866.65 92.90 4.98
AVERAGE VOLUME
5-Day 9941.60
10-Day 8709.70
30-Day 10601.63
8038
2359.64 2637.74 3140.29 2992.70 13.82 3.78

16-Jul-18

2071.20 -109 (-5%)

17-Jul-18

1972.60 -98.6 (-4.76%)

18-Jul-18

1879.60 -93 (-4.71%)

19-Jul-18

1866.65 -12.95 (-0.69%)

20-Jul-18

1959.55 92.9 (4.98%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 30.00%
8-Day 31.98%
31.03
1,959.95 1,773.35 1920.78
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 356.65 on BSE
334.85 314.60 328.55 317.75 10.80 3.40
AVERAGE VOLUME
5-Day 14941.40
10-Day 25274.70
30-Day 72803.13
27719
386.86 428.98 499.21 528.28 16.75 3.31

16-Jul-18

335.95 -10.15 (-2.93%)

17-Jul-18

331.05 -4.9 (-1.46%)

18-Jul-18

327.20 -3.85 (-1.16%)

19-Jul-18

317.75 -9.45 (-2.89%)

20-Jul-18

328.55 10.8 (3.4%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 47.47%
8-Day 42.56%
41.88
349.50 286.00 328.66
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 675.00 on NSE
701.90 673.50 697.70 676.30 21.40 3.16
AVERAGE VOLUME
5-Day 9790.80
10-Day 8007.00
30-Day 7982.80
5447
727.41 744.43 852.89 892.89 22.56 2.07

16-Jul-18

705.10 -28.4 (-3.87%)

17-Jul-18

706.40 1.3 (0.18%)

18-Jul-18

681.85 -24.55 (-3.48%)

19-Jul-18

676.30 -5.55 (-0.81%)

20-Jul-18

697.70 21.4 (3.16%)

DELIVERY AVERAGES
3-Day 12.30%
5-Day 11.81%
8-Day 13.39%
16.92
743.90 608.70 690.45
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day Moving Average of 272.17 today.
278.55 271.20 277.90 270.45 7.45 2.75
AVERAGE VOLUME
5-Day 22776.40
10-Day 12159.00
30-Day 5684.83
4469
272.10 284.22 291.01 296.71 36.52 6.22

16-Jul-18

270.40 -10.55 (-3.76%)

17-Jul-18

269.20 -1.2 (-0.44%)

18-Jul-18

272.95 3.75 (1.39%)

19-Jul-18

270.45 -2.5 (-0.92%)

20-Jul-18

277.90 7.45 (2.75%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 68.08%
8-Day 68.28%
60.60
324.50 216.40 276.91
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 247.50 today.
247.45 234.70 241.40 235.05 6.35 2.70
AVERAGE VOLUME
5-Day 20950.40
10-Day 18039.40
30-Day 18983.27
15908
241.79 251.70 244.84 225.74 29.84 4.58

16-Jul-18

241.10 -9.65 (-3.85%)

17-Jul-18

231.05 -10.05 (-4.17%)

18-Jul-18

232.60 1.55 (0.67%)

19-Jul-18

235.05 2.45 (1.05%)

20-Jul-18

241.40 6.35 (2.7%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 47.18%
8-Day 45.88%
60.50
282.05 188.05 239.86
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
194.00 185.15 192.50 187.70 4.80 2.56
AVERAGE VOLUME
5-Day 5235.20
10-Day 4970.30
30-Day 7536.70
6840
206.28 215.66 236.93 218.90 12.27 2.14

16-Jul-18

190.85 -9.7 (-4.84%)

17-Jul-18

191.00 0.15 (0.08%)

18-Jul-18

194.10 3.1 (1.62%)

19-Jul-18

187.70 -6.4 (-3.3%)

20-Jul-18

192.50 4.8 (2.56%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 57.40%
8-Day 50.08%
60.50
225.20 150.20 190.64
Indo-National
Add to

ACTIONS

  • Indo-National has hit 52wk low of Rs 715.00 on NSE
749.85 720.00 749.85 731.40 18.45 2.52
AVERAGE VOLUME
5-Day 133.60
10-Day 171.40
30-Day 198.77
41
771.20 780.84 842.36 845.21 13.37 1.43

16-Jul-18

732.30 -36.7 (-4.77%)

17-Jul-18

747.00 14.7 (2.01%)

18-Jul-18

734.60 -12.4 (-1.66%)

19-Jul-18

731.40 -3.2 (-0.44%)

20-Jul-18

749.85 18.45 (2.52%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 76.39%
8-Day 74.47%
56.28
877.65 585.15 731.92
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 393.70 on BSE
433.90 417.05 430.35 419.80 10.55 2.51
AVERAGE VOLUME
5-Day 125416.00
10-Day 123930.40
30-Day 177629.13
115635
517.93 556.17 719.24 759.28 14.13 5.94

16-Jul-18

418.80 -27.05 (-6.07%)

17-Jul-18

419.20 0.4 (0.1%)

18-Jul-18

411.85 -7.35 (-1.75%)

19-Jul-18

419.80 7.95 (1.93%)

20-Jul-18

430.35 10.55 (2.51%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 24.40%
8-Day 23.91%
22.64
503.75 335.85 425.62
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 555.26 today.
589.50 562.55 580.25 566.40 13.85 2.45
AVERAGE VOLUME
5-Day 30148.40
10-Day 31467.50
30-Day 36909.73
48556
556.87 538.36 518.77 525.41 18.23 3.11

16-Jul-18

532.90 -19.3 (-3.5%)

17-Jul-18

549.45 16.55 (3.11%)

18-Jul-18

544.65 -4.8 (-0.87%)

19-Jul-18

566.40 21.75 (3.99%)

20-Jul-18

580.25 13.85 (2.45%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 22.83%
8-Day 26.21%
23.50
623.00 509.80 572.88
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
240.90 231.05 238.55 233.70 4.85 2.08
AVERAGE VOLUME
5-Day 275967.20
10-Day 200930.50
30-Day 283063.47
216125
263.68 260.44 277.91 269.20 28.16 3.57

16-Jul-18

243.00 -15.85 (-6.12%)

17-Jul-18

247.75 4.75 (1.95%)

18-Jul-18

238.70 -9.05 (-3.65%)

19-Jul-18

233.70 -5 (-2.09%)

20-Jul-18

238.55 4.85 (2.08%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 29.96%
8-Day 31.62%
23.97
257.05 210.35 238.13
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1483.67 today.
1,495.00 1,450.00 1,495.00 1,465.00 30.00 2.05
AVERAGE VOLUME
5-Day 35.00
10-Day 68.00
30-Day 49.33
6
1499.25 1547.98 1833.64 1937.96 21.48 1.62

13-Jul-18

1548.00 2.6 (0.17%)

16-Jul-18

1502.00 -46 (-2.97%)

18-Jul-18

1495.05 -6.95 (-0.46%)

19-Jul-18

1465.00 -30.05 (-2.01%)

20-Jul-18

1495.00 30 (2.05%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 81.43%
8-Day 80.11%
70.59
1,758.00 1,172.00 1457.50
Emami
Add to

ACTIONS

  • Buy Emami, target Rs 606: Achin Goel
568.00 548.90 558.85 548.30 10.55 1.92
AVERAGE VOLUME
5-Day 366539.20
10-Day 300512.90
30-Day 115194.20
16319
531.95 527.16 559.60 573.02 81.94 12.54

16-Jul-18

525.10 -4.2 (-0.79%)

17-Jul-18

530.55 5.45 (1.04%)

18-Jul-18

551.00 20.45 (3.85%)

19-Jul-18

548.30 -2.7 (-0.49%)

20-Jul-18

558.85 10.55 (1.92%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 70.33%
8-Day 72.14%
38.34
657.95 438.65 559.41
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,150-Day Moving Average today.
638.45 621.30 636.75 625.10 11.65 1.86
AVERAGE VOLUME
5-Day 906.60
10-Day 1054.80
30-Day 5149.23
391
672.13 674.46 680.04 646.62 49.02 4.56

16-Jul-18

653.95 -6.25 (-0.95%)

17-Jul-18

662.40 8.45 (1.29%)

18-Jul-18

645.45 -16.95 (-2.56%)

19-Jul-18

625.10 -20.35 (-3.15%)

20-Jul-18

636.75 11.65 (1.86%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 66.27%
8-Day 62.00%
81.19
750.10 500.10 629.22
Marico
Add to

ACTIONS

  • Accumulate Marico between Rs 345-350, says Shitij Gandhi
352.95 345.45 351.55 346.45 5.10 1.47
AVERAGE VOLUME
5-Day 76894.40
10-Day 116793.80
30-Day 90782.07
90600
342.02 333.34 320.82 318.34 63.23 14.92

16-Jul-18

351.55 -2.9 (-0.82%)

17-Jul-18

347.65 -3.9 (-1.11%)

18-Jul-18

348.20 0.55 (0.16%)

19-Jul-18

346.45 -1.75 (-0.5%)

20-Jul-18

351.55 5.1 (1.47%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 62.43%
8-Day 63.29%
59.66
381.05 311.85 350.46
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 49.70 on NSE
49.05 47.50 48.75 48.15 0.60 1.25
AVERAGE VOLUME
5-Day 6649.20
10-Day 5749.40
30-Day 6764.73
3451
56.37 58.47 83.93 103.36 2.94 0.48

16-Jul-18

51.80 -3.35 (-6.07%)

17-Jul-18

52.50 0.7 (1.35%)

18-Jul-18

50.55 -1.95 (-3.71%)

19-Jul-18

48.15 -2.4 (-4.75%)

20-Jul-18

48.75 0.6 (1.25%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 46.96%
8-Day 43.48%
49.65
57.75 38.55 48.64
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
63.95 61.35 63.40 62.70 0.70 1.12
AVERAGE VOLUME
5-Day 666551.20
10-Day 857830.90
30-Day 589086.30
184543
66.78 67.42 92.03 109.27 6.55 0.82

16-Jul-18

66.40 -0.95 (-1.41%)

17-Jul-18

64.95 -1.45 (-2.18%)

18-Jul-18

64.05 -0.9 (-1.39%)

19-Jul-18

62.70 -1.35 (-2.11%)

20-Jul-18

63.40 0.7 (1.12%)

DELIVERY AVERAGES
3-Day 18.71%
5-Day 20.21%
8-Day 17.56%
25.69
68.95 56.45 62.94
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 21.90 on BSE
23.10 21.90 22.40 22.20 0.20 0.90
AVERAGE VOLUME
5-Day 81949.40
10-Day 68223.50
30-Day 234663.70
102649
24.53 24.69 29.85 30.37 60.54 5.56

16-Jul-18

22.90 -0.4 (-1.72%)

17-Jul-18

23.00 0.1 (0.44%)

18-Jul-18

22.45 -0.55 (-2.39%)

19-Jul-18

22.20 -0.25 (-1.11%)

20-Jul-18

22.40 0.2 (0.9%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 66.64%
8-Day 65.54%
57.96
26.60 17.80 22.52
P and G
Add to
10,538.95 10,250.00 10,402.45 10,317.10 85.35 0.83
AVERAGE VOLUME
5-Day 434.60
10-Day 1217.10
30-Day 595.53
261
9967.39 9682.60 9503.88 9370.13 82.75 64.18

16-Jul-18

10108.80 -65.75 (-0.65%)

17-Jul-18

10405.55 296.75 (2.94%)

18-Jul-18

10411.65 6.1 (0.06%)

19-Jul-18

10317.10 -94.55 (-0.91%)

20-Jul-18

10402.45 85.35 (0.83%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 59.43%
8-Day 62.98%
46.53
12,380.50 8,253.70 10355.98
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,50-Day Moving Average today.
35.30 34.05 34.80 34.55 0.25 0.72
AVERAGE VOLUME
5-Day 40142.40
10-Day 32787.40
30-Day 41651.07
24664
38.07 39.20 51.54 61.37 8.19 1.01

16-Jul-18

36.50 -1.75 (-4.58%)

17-Jul-18

38.10 1.6 (4.38%)

18-Jul-18

37.05 -1.05 (-2.76%)

19-Jul-18

34.55 -2.5 (-6.75%)

20-Jul-18

34.80 0.25 (0.72%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 39.69%
8-Day 33.23%
48.09
41.45 27.65 34.81
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,037||Deal Price: 10,290.00||Value (cr): 5.18||Time: 11:02am
10,431.35 10,210.05 10,351.10 10,287.10 64.00 0.62
AVERAGE VOLUME
5-Day 3214.80
10-Day 2685.60
30-Day 2145.23
1443
9955.49 9839.95 8620.47 8343.79 74.34 29.18

16-Jul-18

10210.55 59.75 (0.59%)

17-Jul-18

10531.65 321.1 (3.14%)

18-Jul-18

10409.25 -122.4 (-1.16%)

19-Jul-18

10287.10 -122.15 (-1.17%)

20-Jul-18

10351.10 64 (0.62%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 56.52%
8-Day 53.61%
59.59
11,315.80 9,258.40 10332.23
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
6,610.00 6,510.00 6,561.85 6,525.00 36.85 0.56
AVERAGE VOLUME
5-Day 3558.00
10-Day 3581.80
30-Day 2373.10
258
6507.12 6511.92 6572.60 6456.72 92.12 42.71

16-Jul-18

6498.90 -84.05 (-1.28%)

17-Jul-18

6522.10 23.2 (0.36%)

18-Jul-18

6509.00 -13.1 (-0.2%)

19-Jul-18

6525.00 16 (0.25%)

20-Jul-18

6561.85 36.85 (0.56%)

DELIVERY AVERAGES
3-Day 90.81%
5-Day 88.78%
8-Day 84.47%
78.55
7,830.00 5,220.00 6588.41
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 1649.56 today.
  • Accumulate Hindustan Unilever; target of Rs 1800: KR Choksey
1,670.00 1,629.05 1,656.20 1,648.10 8.10 0.49
AVERAGE VOLUME
5-Day 147489.00
10-Day 108274.40
30-Day 82175.90
137517
1649.65 1619.04 1453.16 1405.05 65.38 50.66

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

18-Jul-18

1643.80 -39.95 (-2.37%)

19-Jul-18

1648.10 4.3 (0.26%)

20-Jul-18

1656.20 8.1 (0.49%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 31.70%
8-Day 37.00%
49.40
1,812.90 1,483.30 1655.46
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 295,790||Deal Price: 216.00||Value (cr): 6.39||Time: 10:17am
215.00 210.65 213.50 212.45 1.05 0.49
AVERAGE VOLUME
5-Day 9491.40
10-Day 9736.20
30-Day 20493.80
3233
223.48 217.87 195.01 192.83 48.3 9.54

16-Jul-18

209.20 -7.65 (-3.53%)

17-Jul-18

208.35 -0.85 (-0.41%)

18-Jul-18

211.05 2.7 (1.3%)

19-Jul-18

212.45 1.4 (0.66%)

20-Jul-18

213.50 1.05 (0.49%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 52.07%
8-Day 58.39%
61.21
254.90 170.00 213.26
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,540.05 6,431.05 6,480.30 6,450.65 29.65 0.46
AVERAGE VOLUME
5-Day 307.20
10-Day 322.90
30-Day 706.43
246
6301.93 6293.55 6331.55 6143.57 38.93 7.82

16-Jul-18

6281.65 55.25 (0.89%)

17-Jul-18

6372.50 90.85 (1.45%)

18-Jul-18

6377.00 4.5 (0.07%)

19-Jul-18

6450.65 73.65 (1.15%)

20-Jul-18

6480.30 29.65 (0.46%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 73.15%
8-Day 70.57%
80.30
7,740.75 5,160.55 6496.30
Advanced Enzyme
Add to
204.00 190.80 201.55 200.65 0.90 0.45
AVERAGE VOLUME
5-Day 11907.00
10-Day 15798.80
30-Day 22129.63
10261
214.77 218.31 241.69 248.72 62.79 7.73

16-Jul-18

207.40 -4.8 (-2.26%)

17-Jul-18

206.80 -0.6 (-0.29%)

18-Jul-18

206.20 -0.6 (-0.29%)

19-Jul-18

200.65 -5.55 (-2.69%)

20-Jul-18

201.55 0.9 (0.45%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 52.74%
8-Day 43.32%
62.75
240.75 160.55 200.38
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes below 150-Day Moving Average of 1469.62 today.
1,476.10 1,441.05 1,458.75 1,453.00 5.75 0.40
AVERAGE VOLUME
5-Day 11721.40
10-Day 18954.40
30-Day 18026.37
6525
1488.67 1495.90 1468.73 1487.77 - 33.78

16-Jul-18

1507.65 -16.15 (-1.06%)

17-Jul-18

1503.95 -3.7 (-0.25%)

18-Jul-18

1472.40 -31.55 (-2.1%)

19-Jul-18

1453.00 -19.4 (-1.32%)

20-Jul-18

1458.75 5.75 (0.4%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 44.79%
8-Day 36.24%
64.98
1,743.60 1,162.40 1460.16
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
240.75 234.05 237.40 236.55 0.85 0.36
AVERAGE VOLUME
5-Day 7242.20
10-Day 5569.60
30-Day 5819.33
4177
259.64 264.18 227.48 218.80 4.54 12.65

16-Jul-18

233.15 -10.4 (-4.27%)

17-Jul-18

237.30 4.15 (1.78%)

18-Jul-18

246.75 9.45 (3.98%)

19-Jul-18

236.55 -10.2 (-4.13%)

20-Jul-18

237.40 0.85 (0.36%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 35.22%
8-Day 39.27%
56.34
260.20 212.90 237.70
ITC
Add to
274.80 271.10 273.45 272.90 0.55 0.20
AVERAGE VOLUME
5-Day 618158.60
10-Day 584184.90
30-Day 618106.53
728486
268.02 270.83 268.94 267.28 29.76 6.5

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

18-Jul-18

268.30 -1.5 (-0.56%)

19-Jul-18

272.90 4.6 (1.71%)

20-Jul-18

273.45 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 62.36%
8-Day 63.11%
48.55
300.15 245.65 273.18
Sections
Follow us on
Available On