Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day,200-Day Moving Average today.
944.00 809.00 908.10 817.05 91.05 11.14
AVERAGE VOLUME
5-Day 13451.80
10-Day 8648.70
30-Day 5421.20
58800
812.49 817.75 827.64 839.86 21.07 1.87

11-Jun-18

805.45 -4.55 (-0.56%)

12-Jun-18

810.45 5 (0.62%)

13-Jun-18

812.00 1.55 (0.19%)

14-Jun-18

817.05 5.05 (0.62%)

15-Jun-18

908.10 91.05 (11.14%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 46.14%
8-Day 51.41%
45.62
980.45 653.65 905.09
Bajaj Finance
Add to
2,290.00 2,233.05 2,283.20 2,238.25 44.95 2.01
AVERAGE VOLUME
5-Day 71986.20
10-Day 181268.10
30-Day 121397.13
79804
2071.68 2007.52 1812.67 1823.03 49.86 10.77

11-Jun-18

2244.85 39.8 (1.8%)

12-Jun-18

2256.65 11.8 (0.53%)

13-Jun-18

2232.90 -23.75 (-1.05%)

14-Jun-18

2238.25 5.35 (0.24%)

15-Jun-18

2283.20 44.95 (2.01%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.11%
8-Day 39.52%
45.68
2,462.05 2,014.45 2272.52
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 200-Day Moving Average of 2784.76 today.
3,015.00 2,935.00 2,993.10 2,937.30 55.80 1.90
AVERAGE VOLUME
5-Day 1603.20
10-Day 25910.90
30-Day 9663.77
2141
2771.96 2721.51 2764.54 2789.64 25.36 3.85

11-Jun-18

2876.75 -27 (-0.93%)

12-Jun-18

2941.10 64.35 (2.24%)

13-Jun-18

2931.50 -9.6 (-0.33%)

14-Jun-18

2937.30 5.8 (0.2%)

15-Jun-18

2993.10 55.8 (1.9%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 36.06%
8-Day 44.36%
45.91
3,524.75 2,349.85 2987.63
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
1,634.50 1,590.75 1,615.45 1,602.30 13.15 0.82
AVERAGE VOLUME
5-Day 16451.20
10-Day 14132.80
30-Day 29376.03
14921
1569.36 1588.40 1424.23 1355.68 25.93 4.78

11-Jun-18

1572.95 4.8 (0.31%)

12-Jun-18

1620.30 47.35 (3.01%)

13-Jun-18

1601.10 -19.2 (-1.18%)

14-Jun-18

1602.30 1.2 (0.07%)

15-Jun-18

1615.45 13.15 (0.82%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 40.46%
8-Day 37.08%
35.29
1,762.50 1,442.10 1613.16
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1826.22 today.
1,787.95 1,760.00 1,774.10 1,760.25 13.85 0.79
AVERAGE VOLUME
5-Day 658.80
10-Day 921.20
30-Day 1834.23
175
1748.84 1814.11 1871.65 1862.50 53.5 15.69

11-Jun-18

1763.25 -82.8 (-4.49%)

12-Jun-18

1777.15 13.9 (0.79%)

13-Jun-18

1766.40 -10.75 (-0.6%)

14-Jun-18

1760.25 -6.15 (-0.35%)

15-Jun-18

1774.10 13.85 (0.79%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 88.37%
8-Day 82.42%
81.24
2,112.30 1,408.20 1777.39
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,197.80 1,174.00 1,192.10 1,184.75 7.35 0.62
AVERAGE VOLUME
5-Day 17394.60
10-Day 31828.10
30-Day 39548.90
37445
1159.74 1153.84 1063.64 1037.74 36.49 6.79

11-Jun-18

1170.70 16.4 (1.42%)

12-Jun-18

1192.00 21.3 (1.82%)

13-Jun-18

1179.10 -12.9 (-1.08%)

14-Jun-18

1184.75 5.65 (0.48%)

15-Jun-18

1192.10 7.35 (0.62%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 62.87%
8-Day 59.30%
60.01
1,303.20 1,066.30 1189.19
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 55,294||Deal Price: 1,322.50||Value (cr): 7.31||Time: 09:24am
1,343.85 1,323.35 1,340.45 1,333.55 6.90 0.52
AVERAGE VOLUME
5-Day 35317.60
10-Day 167504.80
30-Day 145410.13
43115
1291.89 1242.51 1109.48 1087.69 62.55 6.82

11-Jun-18

1320.30 1.5 (0.11%)

12-Jun-18

1331.35 11.05 (0.84%)

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,466.90 1,200.20 1336.91
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
1,202.05 1,178.05 1,191.35 1,185.40 5.95 0.50
AVERAGE VOLUME
5-Day 1060373.20
10-Day 565524.90
30-Day 253451.20
1396056
1192.79 1246.40 1240.08 1245.89 14.25 3.29

11-Jun-18

1202.05 -3.25 (-0.27%)

12-Jun-18

1220.40 18.35 (1.53%)

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.38%
8-Day 50.85%
34.88
1,303.90 1,066.90 1195.91
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,150-Day Moving Average today.
733.40 706.85 723.05 719.55 3.50 0.49
AVERAGE VOLUME
5-Day 7404.20
10-Day 6504.40
30-Day 8097.80
2276
705.75 727.63 702.72 684.36 112.8 15.38

11-Jun-18

715.00 21.5 (3.1%)

12-Jun-18

726.30 11.3 (1.58%)

13-Jun-18

701.80 -24.5 (-3.37%)

14-Jun-18

719.55 17.75 (2.53%)

15-Jun-18

723.05 3.5 (0.49%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 49.77%
8-Day 62.21%
65.57
863.45 575.65 723.07
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
499.90 487.50 495.95 494.90 1.05 0.21
AVERAGE VOLUME
5-Day 95018.00
10-Day 95605.90
30-Day 100074.67
31924
491.05 514.17 537.36 563.84 12.58 1.92

11-Jun-18

498.55 3.1 (0.63%)

12-Jun-18

503.15 4.6 (0.92%)

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34
544.35 445.45 494.02
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 94,261||Deal Price: 630.75||Value (cr): 5.95||Time: 10:58am
633.95 614.15 625.60 624.65 0.95 0.15
AVERAGE VOLUME
5-Day 250421.00
10-Day 275473.60
30-Day 236090.47
214096
617.58 604.94 583.29 580.23 16.74 2.23

11-Jun-18

618.35 -2.95 (-0.47%)

12-Jun-18

621.75 3.4 (0.55%)

13-Jun-18

630.40 8.65 (1.39%)

14-Jun-18

624.65 -5.75 (-0.91%)

15-Jun-18

625.60 0.95 (0.15%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.93%
8-Day 27.73%
22.08
687.10 562.20 626.75
ICRA
Add to

ACTIONS

  • ICRA has hit 52wk low of Rs 3,149.95 on NSE
3,371.90 3,320.00 3,320.00 3,315.10 4.90 0.15
AVERAGE VOLUME
5-Day 37.00
10-Day 136.50
30-Day 130.60
16
3501.62 3619.19 3792.20 3818.54 32.77 5.94

08-Jun-18

3314.00 -61.05 (-1.81%)

11-Jun-18

3353.80 39.8 (1.2%)

12-Jun-18

3348.00 -5.8 (-0.17%)

14-Jun-18

3315.10 -32.9 (-0.98%)

15-Jun-18

3320.00 4.9 (0.15%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 61.10%
8-Day 77.80%
58.62
3,978.10 2,652.10 3323.86
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
74.65 73.40 74.20 74.10 0.10 0.13
AVERAGE VOLUME
5-Day 138743.00
10-Day 124137.50
30-Day 126884.83
65558
75.89 79.76 88.10 94.18 30.29 1.25

11-Jun-18

76.15 -0.85 (-1.1%)

12-Jun-18

75.55 -0.6 (-0.79%)

13-Jun-18

74.10 -1.45 (-1.92%)

14-Jun-18

74.10 0 (0%)

15-Jun-18

74.20 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 29.41%
8-Day 26.82%
24.71
81.50 66.70 74.19
Sections
Follow us on
Available On