Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE DFRG
| 30 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Equitas Holding
Add to
ACTIONS
  • Equitas Holding closes below 50-Day Moving Average of 99.74 today.
100.10 93.80 99.20 94.15 5.05 5.36
AVERAGE VOLUME
5-Day 50543.80
10-Day 54846.20
30-Day 112440.37
75583
101.27 100.34 100.74 104.26 - 1.97

26-Sep-22

97.95 -3 (-2.97%)

27-Sep-22

99.60 1.65 (1.68%)

28-Sep-22

97.35 -2.25 (-2.26%)

29-Sep-22

94.15 -3.2 (-3.29%)

30-Sep-22

99.20 5.05 (5.36%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 53.03%
8-Day 52.60%
58.18
119.00 79.40 96.59
LIC Housing Fin
Add to
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
416.00 392.10 415.25 394.70 20.55 5.21
AVERAGE VOLUME
5-Day 67228.00
10-Day 105719.40
30-Day 107161.43
76743
413.67 400.75 370.87 371.80 7.47 0.93

26-Sep-22

394.40 -7.45 (-1.85%)

27-Sep-22

397.15 2.75 (0.7%)

28-Sep-22

395.60 -1.55 (-0.39%)

29-Sep-22

394.70 -0.9 (-0.23%)

30-Sep-22

415.25 20.55 (5.21%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 49.12%
8-Day 51.17%
56.89
456.75 373.75 407.37
Edelweiss
Add to
ACTIONS
  • Edelweiss closes above 50-Day,200-Day Moving Average today.
61.85 58.20 61.65 58.70 2.95 5.03
AVERAGE VOLUME
5-Day 145019.60
10-Day 376773.10
30-Day 357031.83
155523
62.84 60.87 57.44 60.37 6.74 1.16

26-Sep-22

60.00 -2.35 (-3.77%)

27-Sep-22

59.55 -0.45 (-0.75%)

28-Sep-22

58.75 -0.8 (-1.34%)

29-Sep-22

58.70 -0.05 (-0.09%)

30-Sep-22

61.30 2.6 (4.43%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 44.11%
8-Day 43.13%
40.72
73.55 49.05 60.25
Federal Bank
Add to
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
119.50 111.35 118.60 113.10 5.50 4.86
AVERAGE VOLUME
5-Day 733575.60
10-Day 852299.00
30-Day 933609.07
1168583
117.19 113.70 100.28 98.64 11.78 1.33

26-Sep-22

111.00 -5.75 (-4.93%)

27-Sep-22

114.45 3.45 (3.11%)

28-Sep-22

111.90 -2.55 (-2.23%)

29-Sep-22

113.10 1.2 (1.07%)

30-Sep-22

118.60 5.5 (4.86%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 33.04%
8-Day 35.19%
30.87
130.45 106.75 116.24
PNB Housing Fin
Add to
ACTIONS
  • PNB Housing Fin closes above 30-Day,200-Day Moving Average today.
394.90 372.30 392.65 375.35 17.30 4.61
AVERAGE VOLUME
5-Day 32933.00
10-Day 145356.20
30-Day 82752.03
38261
382.93 371.61 366.28 392.23 8.02 0.68

26-Sep-22

381.15 -23.6 (-5.83%)

27-Sep-22

391.10 9.95 (2.61%)

28-Sep-22

377.15 -13.95 (-3.57%)

29-Sep-22

375.35 -1.8 (-0.48%)

30-Sep-22

392.65 17.3 (4.61%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 39.18%
8-Day 38.30%
39.50
471.15 314.15 384.54
IWML
Add to
ACTIONS
  • IWML closes above 30-Day Moving Average of 1724.22 today.
1,852.20 1,728.00 1,835.55 1,759.20 76.35 4.34
AVERAGE VOLUME
5-Day 1370.20
10-Day 11944.00
30-Day 4995.77
2956
1734.81 1699.48 1614.77 1594.87 41.48 6.72

26-Sep-22

1716.05 -36.8 (-2.1%)

27-Sep-22

1791.40 75.35 (4.39%)

28-Sep-22

1773.85 -17.55 (-0.98%)

29-Sep-22

1759.20 -14.65 (-0.83%)

30-Sep-22

1835.55 76.35 (4.34%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 58.48%
8-Day 42.09%
53.86
2,202.65 1,468.45 1804.36
Equitas Bank
Add to
ACTIONS
  • Equitas Bank closes above 150-Day Moving Average of 47.58 today.
  • Equitas Bank closes below 150-Day Moving Average of 47.63 today.
50.65 46.75 49.75 47.80 1.95 4.08
AVERAGE VOLUME
5-Day 58421.40
10-Day 118688.90
30-Day 158766.87
417082
47.63 46.44 47.55 50.03 17.04 1.47

26-Sep-22

47.95 -1.3 (-2.64%)

27-Sep-22

48.30 0.35 (0.73%)

28-Sep-22

47.45 -0.85 (-1.76%)

29-Sep-22

47.80 0.35 (0.74%)

30-Sep-22

49.95 2.15 (4.5%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 54.24%
8-Day 55.38%
56.60
59.90 40.00 49.65
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie closes above 30-Day,150-Day Moving Average today.
527.50 494.40 526.30 506.15 20.15 3.98
AVERAGE VOLUME
5-Day 18768.80
10-Day 54184.40
30-Day 39258.33
11857
514.98 502.49 518.83 577.82 12.66 7.05

26-Sep-22

514.75 -16.3 (-3.07%)

27-Sep-22

512.25 -2.5 (-0.49%)

28-Sep-22

512.00 -0.25 (-0.05%)

29-Sep-22

506.15 -5.85 (-1.14%)

30-Sep-22

522.70 16.55 (3.27%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 48.51%
8-Day 50.79%
51.04
627.20 418.20 509.02
MAS Financial S
Add to
ACTIONS
  • MAS Financial S closes above 30-Day Moving Average of 738.62 today.
744.60 700.05 744.60 716.75 27.85 3.89
AVERAGE VOLUME
5-Day 2572.60
10-Day 2846.10
30-Day 6265.70
2518
737.78 673.96 598.42 601.04 24.29 3.11

26-Sep-22

749.75 -4.1 (-0.54%)

27-Sep-22

734.55 -15.2 (-2.03%)

28-Sep-22

724.10 -10.45 (-1.42%)

29-Sep-22

716.75 -7.35 (-1.02%)

30-Sep-22

736.30 19.55 (2.73%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 56.35%
8-Day 56.27%
55.00
883.55 589.05 715.57
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 10,122||Deal Price: 1,133.80||Value (cr): 1.15||Time: 09:16am
  • Buy IndusInd Bank; target of Rs 1400: Sharekhan
1,191.75 1,126.75 1,186.30 1,143.10 43.20 3.78
AVERAGE VOLUME
5-Day 181594.40
10-Day 295563.70
30-Day 241904.03
194903
1140.64 1095.10 965.65 952.59 17.55 1.94

26-Sep-22

1149.20 -34 (-2.87%)

27-Sep-22

1164.40 15.2 (1.32%)

28-Sep-22

1141.45 -22.95 (-1.97%)

29-Sep-22

1143.10 1.65 (0.14%)

30-Sep-22

1186.30 43.2 (3.78%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 43.64%
8-Day 44.65%
47.19
1,304.90 1,067.70 1172.83
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 30-Day Moving Average of 2239.18 today.
2,261.00 2,150.15 2,241.50 2,164.90 76.60 3.54
AVERAGE VOLUME
5-Day 5501.00
10-Day 12138.30
30-Day 7394.37
5751
2238.60 2248.52 2259.53 2396.75 45.88 6.31

26-Sep-22

2187.70 11.85 (0.54%)

27-Sep-22

2170.90 -16.8 (-0.77%)

28-Sep-22

2192.05 21.15 (0.97%)

29-Sep-22

2164.90 -27.15 (-1.24%)

30-Sep-22

2241.50 76.6 (3.54%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.21%
8-Day 54.71%
60.32
2,689.80 1,793.20 2218.47
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin Block Deal on BSE||Qty: 1,035,070||Deal Price: 99.45||Value (cr): 10.29||Time: 09:16am
97.80 93.65 97.45 94.15 3.30 3.51
AVERAGE VOLUME
5-Day 459873.20
10-Day 644761.80
30-Day 517807.73
563453
101.22 101.29 103.36 116.84 7.05 1.04

26-Sep-22

92.05 -3 (-3.16%)

27-Sep-22

93.80 1.75 (1.9%)

28-Sep-22

93.80 0 (0%)

29-Sep-22

94.15 0.35 (0.37%)

30-Sep-22

97.45 3.3 (3.51%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 33.91%
8-Day 35.79%
38.00
107.15 87.75 96.53
RBL Bank
Add to
ACTIONS
  • RBL Bank closes above 50-Day,150-Day Moving Average today.
114.55 109.40 113.65 109.85 3.80 3.46
AVERAGE VOLUME
5-Day 1415889.40
10-Day 1211971.70
30-Day 2040892.70
1183295
120.80 110.84 112.38 121.80 11.63 0.54

26-Sep-22

112.55 -10.5 (-8.53%)

27-Sep-22

112.25 -0.3 (-0.27%)

28-Sep-22

111.45 -0.8 (-0.71%)

29-Sep-22

109.85 -1.6 (-1.44%)

30-Sep-22

113.65 3.8 (3.46%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 19.52%
8-Day 20.59%
17.26
125.00 102.30 112.54
MCX India
Add to
ACTIONS
  • MCX India closes below 30-Day Moving Average of 1286.03 today.
1,222.00 1,177.05 1,218.65 1,179.05 39.60 3.36
AVERAGE VOLUME
5-Day 17679.00
10-Day 48295.60
30-Day 26966.13
14321
1264.93 1298.30 1316.03 1372.94 52.6 4

26-Sep-22

1236.70 -24.9 (-1.97%)

27-Sep-22

1200.45 -36.25 (-2.93%)

28-Sep-22

1162.80 -37.65 (-3.14%)

29-Sep-22

1179.05 16.25 (1.4%)

30-Sep-22

1218.80 39.75 (3.37%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 43.47%
8-Day 39.01%
39.34
1,340.65 1,096.95 1203.67
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finance Block Deal on NSE||Qty: 1,761||Deal Price: 7,098.95||Value (cr): 1.25||Time: 09:16am
7,362.80 7,028.00 7,337.55 7,104.20 233.35 3.28
AVERAGE VOLUME
5-Day 43126.60
10-Day 100311.70
30-Day 66678.57
44490
7282.82 7163.62 6595.34 6737.47 56.49 10.66

26-Sep-22

7255.75 -250.95 (-3.34%)

27-Sep-22

7240.90 -14.85 (-0.2%)

28-Sep-22

7202.15 -38.75 (-0.54%)

29-Sep-22

7104.20 -97.95 (-1.36%)

30-Sep-22

7337.55 233.35 (3.28%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 36.16%
8-Day 34.96%
36.97
8,071.30 6,603.80 7223.80
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
1,827.00 1,757.35 1,821.25 1,764.50 56.75 3.22
AVERAGE VOLUME
5-Day 37369.60
10-Day 100612.80
30-Day 113072.57
48847
1887.56 1864.82 1803.79 1815.28 40.18 5.03

26-Sep-22

1829.05 -33.35 (-1.79%)

27-Sep-22

1801.25 -27.8 (-1.52%)

28-Sep-22

1791.65 -9.6 (-0.53%)

29-Sep-22

1764.50 -27.15 (-1.52%)

30-Sep-22

1821.25 56.75 (3.22%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.55%
8-Day 54.83%
55.66
2,003.35 1,639.15 1807.45
Chola Fin Hold
Add to
ACTIONS
  • Chola Fin Hold closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Chola Fin Hold closes above 150-Day Moving Average of 633.66 today.
658.95 617.00 648.45 628.85 19.60 3.12
AVERAGE VOLUME
5-Day 5673.80
10-Day 24545.40
30-Day 12936.57
1882
655.59 651.39 633.08 641.89 216.87 10.26

26-Sep-22

618.75 -35.85 (-5.48%)

27-Sep-22

621.35 2.6 (0.42%)

28-Sep-22

637.85 16.5 (2.66%)

29-Sep-22

628.85 -9 (-1.41%)

30-Sep-22

655.00 26.15 (4.16%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 71.37%
8-Day 68.12%
57.23
786.00 524.00 641.77
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes above 150-Day Moving Average of 1410.85 today.
  • HDFC Bank Block Deal on NSE||Qty: 11,470||Deal Price: 1,367.75||Value (cr): 1.57||Time: 09:16am
1,431.30 1,365.05 1,422.40 1,381.85 40.55 2.93
AVERAGE VOLUME
5-Day 169649.00
10-Day 184520.10
30-Day 283932.90
135825
1474.16 1459.47 1410.68 1433.20 20.62 3.3

26-Sep-22

1425.20 -21.3 (-1.47%)

27-Sep-22

1414.35 -10.85 (-0.76%)

28-Sep-22

1388.25 -26.1 (-1.85%)

29-Sep-22

1381.85 -6.4 (-0.46%)

30-Sep-22

1422.40 40.55 (2.93%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 59.29%
8-Day 62.28%
65.75
1,564.60 1,280.20 1409.18
AU Small Financ
Add to
ACTIONS
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
624.50 588.20 617.30 600.90 16.40 2.73
AVERAGE VOLUME
5-Day 135236.00
10-Day 107226.00
30-Day 65244.87
88426
643.84 632.08 627.75 622.44 34.39 5.44

26-Sep-22

596.50 -41.25 (-6.47%)

27-Sep-22

606.25 9.75 (1.63%)

28-Sep-22

584.55 -21.7 (-3.58%)

29-Sep-22

600.90 16.35 (2.8%)

30-Sep-22

619.25 18.35 (3.05%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 42.24%
8-Day 45.08%
39.15
681.15 557.35 609.75
CRISIL
Add to
ACTIONS
  • CRISIL closes above its 30-Day,50-Day,150-Day Moving Average today.
  • CRISIL closes above 200-Day Moving Average of 3153.38 today.
3,294.00 3,072.20 3,240.00 3,154.20 85.80 2.72
AVERAGE VOLUME
5-Day 1652.60
10-Day 5383.10
30-Day 4792.50
3200
3245.68 3235.78 3246.87 3153.71 61.93 24.42

26-Sep-22

3163.20 -121.75 (-3.71%)

27-Sep-22

3102.80 -60.4 (-1.91%)

28-Sep-22

3074.00 -28.8 (-0.93%)

29-Sep-22

3154.20 80.2 (2.61%)

30-Sep-22

3263.80 109.6 (3.47%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 55.90%
8-Day 53.87%
32.54
3,916.55 2,611.05 3200.10
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on BSE||Qty: 7,085||Deal Price: 1,669.05||Value (cr): 1.18||Time: 09:17am
1,698.75 1,620.95 1,678.60 1,635.60 43.00 2.63
AVERAGE VOLUME
5-Day 184585.00
10-Day 171397.00
30-Day 256004.73
90795
1703.75 1611.90 1465.33 1513.59 407.43 6.12

26-Sep-22

1677.45 -44.8 (-2.6%)

27-Sep-22

1679.65 2.2 (0.13%)

28-Sep-22

1651.05 -28.6 (-1.7%)

29-Sep-22

1635.60 -15.45 (-0.94%)

30-Sep-22

1678.60 43 (2.63%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 36.93%
8-Day 39.13%
41.69
1,846.45 1,510.75 1669.06
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on BSE||Qty: 7,085||Deal Price: 1,669.05||Value (cr): 1.18||Time: 09:17am
1,698.75 1,620.95 1,678.60 1,635.60 43.00 2.63
AVERAGE VOLUME
5-Day 184585.00
10-Day 171397.00
30-Day 256004.73
90795
1703.75 1611.90 1465.33 1513.59 407.43 61.22

26-Sep-22

1677.45 -44.8 (-2.6%)

27-Sep-22

1679.65 2.2 (0.13%)

28-Sep-22

1651.05 -28.6 (-1.7%)

29-Sep-22

1635.60 -15.45 (-0.94%)

30-Sep-22

1678.60 43 (2.63%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 36.93%
8-Day 39.13%
41.69
1,846.45 1,510.75 1669.06
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank Block Deal on BSE||Qty: 575,153||Deal Price: 291.65||Value (cr): 16.77||Time: 09:16am
269.15 256.65 266.70 260.60 6.10 2.34
AVERAGE VOLUME
5-Day 386723.40
10-Day 390775.40
30-Day 511954.83
207857
283.09 281.46 296.60 295.13 67.18 2.47

26-Sep-22

261.50 -16.6 (-5.97%)

27-Sep-22

262.85 1.35 (0.52%)

28-Sep-22

254.00 -8.85 (-3.37%)

29-Sep-22

260.60 6.6 (2.6%)

30-Sep-22

266.65 6.05 (2.32%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 38.63%
8-Day 37.80%
39.94
293.30 240.00 263.35
L&T Finance
Add to
ACTIONS
  • L&T Finance closes below 150-Day Moving Average of 75.68 today.
75.25 72.65 74.80 73.10 1.70 2.33
AVERAGE VOLUME
5-Day 644128.40
10-Day 835597.90
30-Day 800387.23
436644
78.32 76.87 75.74 75.98 81.3 1.67

26-Sep-22

72.80 -3.25 (-4.27%)

27-Sep-22

73.35 0.55 (0.76%)

28-Sep-22

72.65 -0.7 (-0.95%)

29-Sep-22

73.10 0.45 (0.62%)

30-Sep-22

74.60 1.5 (2.05%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 26.23%
8-Day 24.75%
24.44
82.05 67.15 74.11
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 50-Day Moving Average of 861.50 today.
  • ICICI Bank Block Deal on NSE||Qty: 15,409||Deal Price: 840.50||Value (cr): 1.30||Time: 09:16am
867.00 837.25 862.80 844.05 18.75 2.22
AVERAGE VOLUME
5-Day 361068.80
10-Day 1160931.60
30-Day 765330.43
449132
882.74 861.43 769.08 770.94 23.46 4.16

26-Sep-22

861.10 -21.65 (-2.45%)

27-Sep-22

852.85 -8.25 (-0.96%)

28-Sep-22

849.20 -3.65 (-0.43%)

29-Sep-22

844.05 -5.15 (-0.61%)

30-Sep-22

862.80 18.75 (2.22%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 66.65%
8-Day 67.49%
68.65
949.05 776.55 856.54
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 12,166||Deal Price: 2,212.00||Value (cr): 2.69||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,685||Deal Price: 2,252.05||Value (cr): 1.06||Time: 09:16am
2,317.70 2,203.00 2,286.30 2,238.60 47.70 2.13
AVERAGE VOLUME
5-Day 61397.00
10-Day 219068.90
30-Day 138848.83
67251
2405.27 2390.93 2300.97 2365.94 28.83 3.46

26-Sep-22

2309.30 -43.5 (-1.85%)

27-Sep-22

2290.15 -19.15 (-0.83%)

28-Sep-22

2243.95 -46.2 (-2.02%)

29-Sep-22

2238.60 -5.35 (-0.24%)

30-Sep-22

2289.50 50.9 (2.27%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 66.94%
8-Day 66.59%
71.55
2,518.45 2,060.55 2269.51
Can Fin Homes
Add to
ACTIONS
  • Can Fin Homes closes below 150-Day Moving Average of 556.99 today.
484.35 467.85 480.05 470.20 9.85 2.09
AVERAGE VOLUME
5-Day 223689.60
10-Day 248831.90
30-Day 99372.47
110047
594.85 590.26 551.50 562.50 12.19 2.08

26-Sep-22

478.30 -39 (-7.54%)

27-Sep-22

462.00 -16.3 (-3.41%)

28-Sep-22

463.70 1.7 (0.37%)

29-Sep-22

470.20 6.5 (1.4%)

30-Sep-22

480.05 9.85 (2.09%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 25.74%
8-Day 26.79%
34.02
528.05 432.05 478.02
AB Capital
Add to
ACTIONS
  • AB Capital closes above 50-Day Moving Average of 110.78 today.
  • AB Capital closes above 200-Day Moving Average of 109.64 today.
112.25 108.25 111.65 109.65 2.00 1.82
AVERAGE VOLUME
5-Day 126148.40
10-Day 273935.90
30-Day 221619.00
85510
113.92 110.74 105.47 109.55 84.58 2.88

26-Sep-22

107.65 -4.15 (-3.71%)

27-Sep-22

108.30 0.65 (0.6%)

28-Sep-22

108.00 -0.3 (-0.28%)

29-Sep-22

109.65 1.65 (1.53%)

30-Sep-22

111.65 2 (1.82%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 33.80%
8-Day 35.59%
23.70
122.80 100.50 110.47
IEX
Add to
ACTIONS
  • IEX has hit 52wk low of Rs 138.65 on NSE
  • IEX has hit 52wk low of Rs 139.60 on NSE
142.95 138.75 142.20 139.70 2.50 1.79
AVERAGE VOLUME
5-Day 982010.60
10-Day 969564.60
30-Day 825732.57
261406
155.49 158.68 185.44 200.13 41.58 18.23

26-Sep-22

142.85 -4.3 (-2.92%)

27-Sep-22

141.70 -1.15 (-0.81%)

28-Sep-22

140.65 -1.05 (-0.74%)

29-Sep-22

139.70 -0.95 (-0.68%)

30-Sep-22

142.20 2.5 (1.79%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 38.66%
8-Day 41.37%
34.81
156.40 128.00 141.03
M&M Financial
Add to
ACTIONS
  • M&M Financial closes above 150-Day Moving Average of 182.53 today.
187.30 179.55 185.15 181.90 3.25 1.79
AVERAGE VOLUME
5-Day 902303.20
10-Day 644929.60
30-Day 401468.60
294001
208.13 204.24 182.49 175.72 8.35 1.47

26-Sep-22

183.35 -11.1 (-5.71%)

27-Sep-22

180.80 -2.55 (-1.39%)

28-Sep-22

177.80 -3 (-1.66%)

29-Sep-22

181.90 4.1 (2.31%)

30-Sep-22

185.15 3.25 (1.79%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 25.08%
8-Day 25.77%
35.17
203.65 166.65 184.56
UTI AMC
Add to
ACTIONS
  • UTI AMC closes below 150-Day Moving Average of 783.59 today.
732.60 691.50 723.00 710.95 12.05 1.69
AVERAGE VOLUME
5-Day 4243.00
10-Day 21222.40
30-Day 12636.37
7369
797.12 768.58 778.86 828.05 22.9 2.92

26-Sep-22

729.95 -22.85 (-3.04%)

27-Sep-22

726.40 -3.55 (-0.49%)

28-Sep-22

705.45 -20.95 (-2.88%)

29-Sep-22

710.95 5.5 (0.78%)

30-Sep-22

723.35 12.4 (1.74%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 82.74%
8-Day 77.10%
77.59
868.00 578.70 704.51
PB Fintech
Add to
ACTIONS
  • PB Fintech Block Deal on BSE||Qty: 228,774||Deal Price: 516.00||Value (cr): 11.80||Time: 09:16am
479.60 461.00 472.35 466.80 5.55 1.19
AVERAGE VOLUME
5-Day 31511.00
10-Day 58152.30
30-Day 63799.70
15369
504.53 515.78 609.17 682.03 - 3.08

26-Sep-22

478.80 -15.55 (-3.15%)

27-Sep-22

477.55 -1.25 (-0.26%)

28-Sep-22

469.15 -8.4 (-1.76%)

29-Sep-22

466.80 -2.35 (-0.5%)

30-Sep-22

472.35 5.55 (1.19%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 47.20%
8-Day 52.41%
41.77
566.80 377.90 473.50
SBI Card
Add to
ACTIONS
  • SBI Card Block Deal on NSE||Qty: 15,886||Deal Price: 901.50||Value (cr): 1.43||Time: 09:16am
916.20 895.90 913.05 903.00 10.05 1.11
AVERAGE VOLUME
5-Day 65792.40
10-Day 92204.50
30-Day 78261.93
34047
929.12 927.74 837.97 848.03 44.43 11.11

26-Sep-22

875.45 -40.4 (-4.41%)

27-Sep-22

904.95 29.5 (3.37%)

28-Sep-22

897.50 -7.45 (-0.82%)

29-Sep-22

903.00 5.5 (0.61%)

30-Sep-22

913.70 10.7 (1.18%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 50.03%
8-Day 45.57%
59.01
1,005.05 822.35 910.16
CAMS
Add to
ACTIONS
  • CAMS closes above 200-Day Moving Average of 2459.86 today.
2,543.00 2,472.00 2,524.15 2,496.65 27.50 1.10
AVERAGE VOLUME
5-Day 11668.40
10-Day 19424.60
30-Day 98805.93
6611
2399.91 2401.33 2380.23 2458.34 46.18 21.56

26-Sep-22

2442.80 -108.05 (-4.24%)

27-Sep-22

2414.15 -28.65 (-1.17%)

28-Sep-22

2437.05 22.9 (0.95%)

29-Sep-22

2496.65 59.6 (2.45%)

30-Sep-22

2524.15 27.5 (1.1%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 35.55%
8-Day 43.84%
44.75
3,028.95 2,019.35 2502.84
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes below 50-Day Moving Average of 1265.78 today.
1,257.00 1,234.85 1,252.15 1,240.05 12.10 0.98
AVERAGE VOLUME
5-Day 15361.60
10-Day 58445.90
30-Day 111562.53
9783
1290.68 1272.33 1159.53 1165.84 81.05 10.78

26-Sep-22

1259.25 -13.6 (-1.07%)

27-Sep-22

1243.40 -15.85 (-1.26%)

28-Sep-22

1238.30 -5.1 (-0.41%)

29-Sep-22

1240.05 1.75 (0.14%)

30-Sep-22

1250.50 10.45 (0.84%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 58.12%
8-Day 58.53%
75.89
1,375.55 1,125.45 1247.88
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 18,460||Deal Price: 695.95||Value (cr): 1.28||Time: 09:16am
649.00 631.25 637.80 632.50 5.30 0.84
AVERAGE VOLUME
5-Day 66822.00
10-Day 78342.50
30-Day 93165.53
160170
714.36 734.84 671.73 778.54 - 6.26

26-Sep-22

657.25 -35.2 (-5.08%)

27-Sep-22

659.75 2.5 (0.38%)

28-Sep-22

644.90 -14.85 (-2.25%)

29-Sep-22

632.50 -12.4 (-1.92%)

30-Sep-22

637.80 5.3 (0.84%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 23.64%
8-Day 25.84%
33.25
765.35 510.25 637.18
Muthoot Finance
Add to
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 1034.23 today.
  • Muthoot Finance closes above 30-Day Moving Average of 1036.05 today.
1,048.25 1,020.40 1,041.00 1,033.05 7.95 0.77
AVERAGE VOLUME
5-Day 84124.20
10-Day 68872.20
30-Day 43815.13
12370
1034.09 1054.37 1149.21 1225.45 11.04 2.28

26-Sep-22

956.45 -45.6 (-4.55%)

27-Sep-22

1014.10 57.65 (6.03%)

28-Sep-22

1047.95 33.85 (3.34%)

29-Sep-22

1033.05 -14.9 (-1.42%)

30-Sep-22

1040.20 7.15 (0.69%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 40.45%
8-Day 47.04%
37.25
1,144.20 936.20 1037.98
Mah Scooters
Add to
ACTIONS
  • Mah Scooters Dividend||Interim Dividend 1000.00%||Announcement date: Sep 13, 2022||Record date: Sep 23, 2022||Ex-Div: Sep 22, 2022
5,100.00 4,951.05 5,037.55 4,999.25 38.30 0.77
AVERAGE VOLUME
5-Day 1191.40
10-Day 1802.60
30-Day 1793.67
730
4711.60 4399.64 3924.03 3895.54 40.54 0.25

26-Sep-22

4986.30 -149.9 (-2.92%)

27-Sep-22

5078.15 91.85 (1.84%)

28-Sep-22

5055.20 -22.95 (-0.45%)

29-Sep-22

4999.25 -55.95 (-1.11%)

30-Sep-22

4987.70 -11.55 (-0.23%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 47.37%
8-Day 45.35%
48.47
5,985.20 3,990.20 5019.42
Chola Invest.
Add to
ACTIONS
  • Chola Invest. Block Deal on BSE||Qty: 382,009||Deal Price: 775.55||Value (cr): 29.63||Time: 09:16am
737.05 721.05 732.85 727.60 5.25 0.72
AVERAGE VOLUME
5-Day 42613.80
10-Day 80191.30
30-Day 47592.37
17253
776.88 760.46 701.53 676.39 25.24 6.3

26-Sep-22

713.30 -24.8 (-3.36%)

27-Sep-22

721.30 8 (1.12%)

28-Sep-22

719.75 -1.55 (-0.21%)

29-Sep-22

727.60 7.85 (1.09%)

30-Sep-22

732.85 5.25 (0.72%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 40.74%
8-Day 45.68%
45.70
806.10 659.60 731.34
APTUS VALUE
Add to
ACTIONS
  • APTUS VALUE closes below 50-Day,150-Day Moving Average today.
312.55 303.75 306.75 305.15 1.60 0.52
AVERAGE VOLUME
5-Day 11702.00
10-Day 47915.10
30-Day 40706.23
26236
331.83 314.10 309.20 320.38 43.63 5.52

26-Sep-22

305.05 -7.25 (-2.32%)

27-Sep-22

304.35 -0.7 (-0.23%)

28-Sep-22

309.35 5 (1.64%)

29-Sep-22

305.15 -4.2 (-1.36%)

30-Sep-22

306.75 1.6 (0.52%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 24.17%
8-Day 56.71%
67.25
368.10 245.40 308.11
CSB Bank
Add to
ACTIONS
  • CSB Bank closes above 200-Day Moving Average of 221.49 today.
223.00 218.50 221.55 220.40 1.15 0.52
AVERAGE VOLUME
5-Day 27710.60
10-Day 133767.20
30-Day 67448.23
40827
219.94 214.08 207.01 216.67 7.51 1.55

26-Sep-22

223.10 -8 (-3.46%)

27-Sep-22

221.05 -2.05 (-0.92%)

28-Sep-22

220.35 -0.7 (-0.32%)

29-Sep-22

220.40 0.05 (0.02%)

30-Sep-22

222.60 2.2 (1%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 38.86%
8-Day 53.79%
38.39
267.10 178.10 220.45
HDFC Life
Add to
ACTIONS
  • HDFC Life closes below 50-Day,150-Day Moving Average today.
532.40 521.55 530.05 527.65 2.40 0.45
AVERAGE VOLUME
5-Day 111584.00
10-Day 452594.80
30-Day 1653571.07
55097
560.04 553.08 554.33 574.13 89.69 7.34

26-Sep-22

522.60 -16.8 (-3.11%)

27-Sep-22

521.15 -1.45 (-0.28%)

28-Sep-22

514.60 -6.55 (-1.26%)

29-Sep-22

527.65 13.05 (2.54%)

30-Sep-22

530.05 2.4 (0.45%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 60.02%
8-Day 60.98%
72.37
583.05 477.05 527.37
Capri Global
Add to
ACTIONS
  • Capri Global Dividend||Final Dividend 25.00%||Announcement date: May 23, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
741.30 715.70 734.00 731.95 2.05 0.28
AVERAGE VOLUME
5-Day 21453.00
10-Day 20125.80
30-Day 11747.37
16049
722.68 713.27 681.41 646.15 81.37 7.21

26-Sep-22

735.40 6.1 (0.84%)

27-Sep-22

728.05 -7.35 (-1%)

28-Sep-22

729.80 1.75 (0.24%)

29-Sep-22

731.95 2.15 (0.29%)

30-Sep-22

734.00 2.05 (0.28%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 47.83%
8-Day 52.72%
71.77
880.80 587.20 732.92
ABSL AMC
Add to
ACTIONS
  • ABSL AMC closes below 30-Day,150-Day Moving Average today.
455.55 450.05 454.15 453.50 0.65 0.14
AVERAGE VOLUME
5-Day 4428.20
10-Day 4963.80
30-Day 5458.07
1995
465.96 452.39 463.69 481.15 21.42 5.94

26-Sep-22

459.35 -8.5 (-1.82%)

27-Sep-22

458.75 -0.6 (-0.13%)

28-Sep-22

454.85 -3.9 (-0.85%)

29-Sep-22

453.50 -1.35 (-0.3%)

30-Sep-22

454.15 0.65 (0.14%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 90.46%
8-Day 88.25%
56.05
499.55 408.75 453.32
Sections