Get App Open
In App
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE CPSE
| 25 Nov 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
India Tourism D
Add to
ACTIONS
  • India Tourism D closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in India Tourism D on NSE
404.60 355.00 404.60 337.20 67.40 19.99
AVERAGE VOLUME
5-Day 3580.80
10-Day 2919.50
30-Day 1718.33
120479
340.71 348.20 339.42 346.49 122.61 10.86

21-Nov-22

329.45 -2.5 (-0.75%)

22-Nov-22

326.00 -3.45 (-1.05%)

23-Nov-22

341.90 15.9 (4.88%)

24-Nov-22

337.20 -4.7 (-1.37%)

25-Nov-22

404.60 67.4 (19.99%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 32.92%
8-Day 35.12%
38.02
485.50 323.70 389.12
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 198,551||Deal Price: 71.55||Value (cr): 1.42||Time: 09:16am
82.25 75.10 81.95 74.80 7.15 9.56
AVERAGE VOLUME
5-Day 1610535.00
10-Day 2162294.80
30-Day 3002916.23
10444592
71.47 66.94 56.68 55.64 38.47 1.06

21-Nov-22

72.05 1.35 (1.91%)

22-Nov-22

74.00 1.95 (2.71%)

23-Nov-22

75.00 1 (1.35%)

24-Nov-22

74.80 -0.2 (-0.27%)

25-Nov-22

81.95 7.15 (9.56%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 26.08%
8-Day 28.73%
28.56
90.10 73.80 79.79
Rail Vikas
Add to
ACTIONS
  • Only Buyers in Rail Vikas on NSE
  • Rail Vikas Block Deal on NSE||Qty: 193,908||Deal Price: 66.55||Value (cr): 1.29||Time: 09:16am
73.80 67.70 73.00 67.10 5.90 8.79
AVERAGE VOLUME
5-Day 2863697.60
10-Day 4562978.70
30-Day 2830305.47
3484973
48.51 43.11 35.48 34.95 12.31 2.7

21-Nov-22

61.75 -1.45 (-2.29%)

22-Nov-22

57.95 -3.8 (-6.15%)

23-Nov-22

63.70 5.75 (9.92%)

24-Nov-22

67.10 3.4 (5.34%)

25-Nov-22

73.00 5.9 (8.79%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 19.42%
8-Day 19.45%
15.41
80.30 65.70 70.92
MTNL
Add to
ACTIONS
  • MTNL closes above 200-Day Moving Average of 22.94 today.
  • MTNL closes above 50-Day,150-Day Moving Average today.
24.85 22.65 24.50 22.85 1.65 7.22
AVERAGE VOLUME
5-Day 335790.20
10-Day 270962.00
30-Day 208558.03
799564
21.45 21.84 22.38 22.92 - -0.08

21-Nov-22

21.35 0.05 (0.23%)

22-Nov-22

21.30 -0.05 (-0.23%)

23-Nov-22

22.80 1.5 (7.04%)

24-Nov-22

22.85 0.05 (0.22%)

25-Nov-22

24.50 1.65 (7.22%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 44.11%
8-Day 44.79%
39.81
29.40 19.60 24.16
Power Finance
Add to
ACTIONS
  • Power Finance Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
136.90 128.15 136.50 129.00 7.50 5.81
AVERAGE VOLUME
5-Day 550469.20
10-Day 496812.10
30-Day 387424.03
1099722
115.57 112.65 112.11 113.06 3.57 0.61

21-Nov-22

124.95 0.05 (0.04%)

22-Nov-22

125.50 0.55 (0.44%)

23-Nov-22

125.05 -0.45 (-0.36%)

24-Nov-22

129.00 3.95 (3.16%)

25-Nov-22

136.50 7.5 (5.81%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 58.79%
8-Day 60.56%
40.66
150.15 122.85 134.95
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni closes above 50-Day Moving Average of 231.53 today.
239.45 225.35 237.05 226.40 10.65 4.70
AVERAGE VOLUME
5-Day 369177.60
10-Day 228296.40
30-Day 162059.73
1852610
241.47 231.51 194.80 190.93 25.35 3.73

21-Nov-22

222.25 -4.65 (-2.05%)

22-Nov-22

220.55 -1.7 (-0.76%)

23-Nov-22

223.85 3.3 (1.5%)

24-Nov-22

226.40 2.55 (1.14%)

25-Nov-22

237.05 10.65 (4.7%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 30.17%
8-Day 30.60%
17.04
284.45 189.65 231.93
KIOCL
Add to
ACTIONS
  • KIOCL closes above 50-Day,150-Day Moving Average today.
201.80 192.80 194.75 187.00 7.75 4.14
AVERAGE VOLUME
5-Day 8610.80
10-Day 5986.50
30-Day 3489.67
24293
181.74 186.60 195.48 203.63 - 5.52

21-Nov-22

188.30 12.5 (7.11%)

22-Nov-22

191.55 3.25 (1.73%)

23-Nov-22

191.50 -0.05 (-0.03%)

24-Nov-22

187.00 -4.5 (-2.35%)

25-Nov-22

195.35 8.35 (4.47%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 39.13%
8-Day 39.65%
55.02
234.40 156.30 198.29
Railtel
Add to
ACTIONS
  • Railtel Block Deal on NSE||Qty: 203,533||Deal Price: 141.05||Value (cr): 2.87||Time: 09:16am
146.45 139.15 143.60 139.10 4.50 3.24
AVERAGE VOLUME
5-Day 490918.60
10-Day 567166.30
30-Day 371778.17
332636
122.66 116.46 104.25 102.82 22.94 3.04

21-Nov-22

133.30 -4.05 (-2.95%)

22-Nov-22

132.15 -1.15 (-0.86%)

23-Nov-22

143.60 11.45 (8.66%)

24-Nov-22

139.10 -4.5 (-3.13%)

25-Nov-22

143.60 4.5 (3.24%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 27.23%
8-Day 28.40%
25.65
172.30 114.90 142.98
Ircon Internati
Add to
ACTIONS
  • Ircon Internati closes above its 30-Day,50-Day,200-Day Moving Average today.
61.80 58.70 61.15 59.50 1.65 2.77
AVERAGE VOLUME
5-Day 1832260.00
10-Day 1842374.90
30-Day 919621.17
1945472
49.22 45.91 41.38 41.51 9.15 1.24

21-Nov-22

59.85 1.65 (2.84%)

22-Nov-22

56.95 -2.9 (-4.85%)

23-Nov-22

61.55 4.6 (8.08%)

24-Nov-22

59.50 -2.05 (-3.33%)

25-Nov-22

61.15 1.65 (2.77%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 30.92%
8-Day 30.09%
27.26
73.35 48.95 60.49
Ircon Internati
Add to
ACTIONS
  • Ircon Internati closes above its 30-Day,50-Day,200-Day Moving Average today.
61.80 58.70 61.15 59.50 1.65 2.77
AVERAGE VOLUME
5-Day 1832260.00
10-Day 1842374.90
30-Day 919621.17
1945472
49.22 45.91 41.38 41.51 9.15 1.24

21-Nov-22

59.85 1.65 (2.84%)

22-Nov-22

56.95 -2.9 (-4.85%)

23-Nov-22

61.55 4.6 (8.08%)

24-Nov-22

59.50 -2.05 (-3.33%)

25-Nov-22

61.15 1.65 (2.77%)

DELIVERY AVERAGES
3-Day 32.15%
5-Day 30.92%
8-Day 30.09%
27.26
73.35 48.95 60.49
IRFC
Add to
ACTIONS
  • IRFC Block Deal on NSE||Qty: 209,154||Deal Price: 31.75||Value (cr): 0.66||Time: 09:17am
  • IRFC Block Deal on NSE||Qty: 209,154||Deal Price: 31.75||Value (cr): 0.66||Time: 09:17am
32.15 31.10 31.75 30.90 0.85 2.75
AVERAGE VOLUME
5-Day 15846530.00
10-Day 14278653.10
30-Day 6063963.83
17522278
24.40 23.24 21.82 21.89 6.43 1.01

21-Nov-22

28.10 0.55 (2%)

22-Nov-22

28.95 0.85 (3.02%)

23-Nov-22

29.25 0.3 (1.04%)

24-Nov-22

30.90 1.65 (5.64%)

25-Nov-22

31.75 0.85 (2.75%)

DELIVERY AVERAGES
3-Day 21.79%
5-Day 22.36%
8-Day 23.33%
20.49
38.10 25.40 31.66
MSTC
Add to
ACTIONS
  • MSTC closes below 200-Day Moving Average of 286.60 today.
286.45 276.65 282.70 276.80 5.90 2.13
AVERAGE VOLUME
5-Day 24935.00
10-Day 34395.20
30-Day 25712.17
34892
271.94 270.52 272.72 285.28 7.57 4.28

21-Nov-22

284.50 -4.6 (-1.59%)

22-Nov-22

278.65 -5.85 (-2.06%)

23-Nov-22

276.30 -2.35 (-0.84%)

24-Nov-22

276.80 0.5 (0.18%)

25-Nov-22

282.35 5.55 (2.01%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 48.62%
8-Day 47.85%
48.27
338.80 225.90 281.82
IOC
Add to
ACTIONS
  • IOC closes above 150-Day Moving Average of 72.99 today.
73.90 71.65 73.35 72.05 1.30 1.80
AVERAGE VOLUME
5-Day 1726158.80
10-Day 1397635.20
30-Day 1527423.67
2901944
68.83 68.45 73.00 74.84 10.77 0.79

21-Nov-22

70.05 0.85 (1.23%)

22-Nov-22

70.00 -0.05 (-0.07%)

23-Nov-22

69.90 -0.1 (-0.14%)

24-Nov-22

72.05 2.15 (3.08%)

25-Nov-22

73.35 1.3 (1.8%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 50.25%
8-Day 51.43%
46.26
80.65 66.05 73.22
MMTC Ltd
Add to
ACTIONS
  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
39.00 37.30 38.25 37.70 0.55 1.46
AVERAGE VOLUME
5-Day 444136.60
10-Day 428743.60
30-Day 358618.70
604046
35.84 35.79 38.83 41.17 5.64 29.65

21-Nov-22

35.80 -0.35 (-0.97%)

22-Nov-22

35.40 -0.4 (-1.12%)

23-Nov-22

37.50 2.1 (5.93%)

24-Nov-22

37.70 0.2 (0.53%)

25-Nov-22

38.25 0.55 (1.46%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 25.26%
8-Day 27.30%
26.27
45.90 30.60 38.46
EngineersInd
Add to
ACTIONS
  • EngineersInd closes above 50-Day Moving Average of 66.33 today.
82.00 78.15 80.40 79.25 1.15 1.45
AVERAGE VOLUME
5-Day 625320.60
10-Day 734533.00
30-Day 366008.53
685862
71.16 68.72 65.16 65.20 13.7 2.35

21-Nov-22

77.00 -1.45 (-1.85%)

22-Nov-22

78.30 1.3 (1.69%)

23-Nov-22

79.35 1.05 (1.34%)

24-Nov-22

79.25 -0.1 (-0.13%)

25-Nov-22

80.40 1.15 (1.45%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 33.45%
8-Day 31.00%
43.94
96.45 64.35 80.69
Container Corp
Add to
ACTIONS
  • Container Corp closes above 30-Day Moving Average of 760.84 today.
  • Container Corp closes above 50-Day Moving Average of 744.16 today.
767.00 745.00 761.60 751.25 10.35 1.38
AVERAGE VOLUME
5-Day 34420.40
10-Day 42284.70
30-Day 73180.47
32390
760.78 743.64 686.67 671.49 40.79 4.31

21-Nov-22

733.50 -5.45 (-0.74%)

22-Nov-22

735.05 1.55 (0.21%)

23-Nov-22

747.60 12.55 (1.71%)

24-Nov-22

751.25 3.65 (0.49%)

25-Nov-22

762.45 11.2 (1.49%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 43.02%
8-Day 46.22%
31.53
838.65 686.25 762.03
Coal India
Add to
ACTIONS
  • Coal India closes below 50-Day Moving Average of 234.50 today.
233.50 227.90 231.30 228.30 3.00 1.31
AVERAGE VOLUME
5-Day 240623.80
10-Day 637532.60
30-Day 521738.33
234147
239.99 233.86 210.53 202.47 11.59 8.72

21-Nov-22

229.50 0.1 (0.04%)

22-Nov-22

229.10 -0.4 (-0.17%)

23-Nov-22

230.60 1.5 (0.65%)

24-Nov-22

228.30 -2.3 (-1%)

25-Nov-22

231.30 3 (1.31%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 55.30%
8-Day 54.78%
64.24
254.40 208.20 231.37
Oil India
Add to
ACTIONS
  • Oil India Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2022||Record date: Nov 22, 2022||Ex-Div: Nov 21, 2022
200.85 196.25 199.80 197.25 2.55 1.29
AVERAGE VOLUME
5-Day 71442.20
10-Day 86389.20
30-Day 81618.83
90806
194.87 190.32 207.62 213.93 3.52 0.72

21-Nov-22

199.60 -4.85 (-2.37%)

22-Nov-22

195.70 -3.9 (-1.95%)

23-Nov-22

195.65 -0.05 (-0.03%)

24-Nov-22

197.25 1.6 (0.82%)

25-Nov-22

199.80 2.55 (1.29%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 58.42%
8-Day 56.75%
55.81
239.75 159.85 199.54
GAIL
Add to
ACTIONS
  • GAIL closes above 150-Day Moving Average of 93.17 today.
93.80 91.70 93.20 92.10 1.10 1.19
AVERAGE VOLUME
5-Day 752232.60
10-Day 906951.50
30-Day 1099161.20
1430595
88.85 88.46 93.17 95.00 5.88 1.1

21-Nov-22

89.65 -0.65 (-0.72%)

22-Nov-22

91.15 1.5 (1.67%)

23-Nov-22

90.75 -0.4 (-0.44%)

24-Nov-22

92.10 1.35 (1.49%)

25-Nov-22

93.20 1.1 (1.19%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 54.09%
8-Day 53.89%
56.74
102.50 83.90 93.09
BPCL
Add to
ACTIONS
  • BPCL closes above 150-Day Moving Average of 323.22 today.
  • BPCL closes above 50-Day Moving Average of 308.82 today.
326.20 316.50 324.45 320.90 3.55 1.11
AVERAGE VOLUME
5-Day 135173.60
10-Day 114884.40
30-Day 179240.57
139266
304.84 308.05 323.23 333.50 - 1.42

21-Nov-22

310.25 6.25 (2.06%)

22-Nov-22

306.70 -3.55 (-1.14%)

23-Nov-22

310.10 3.4 (1.11%)

24-Nov-22

320.90 10.8 (3.48%)

25-Nov-22

324.45 3.55 (1.11%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 39.27%
8-Day 45.64%
29.60
356.85 292.05 323.23
NBCC (India)
Add to
ACTIONS
  • NBCC (India) Block Deal on NSE||Qty: 235,398||Deal Price: 42.40||Value (cr): 1.00||Time: 09:16am
42.15 40.25 41.15 40.70 0.45 1.11
AVERAGE VOLUME
5-Day 2592262.20
10-Day 2333314.40
30-Day 1066681.60
1561992
34.42 33.60 33.19 34.86 41.99 4.17

21-Nov-22

37.20 -0.75 (-1.98%)

22-Nov-22

37.70 0.5 (1.34%)

23-Nov-22

41.65 3.95 (10.48%)

24-Nov-22

40.70 -0.95 (-2.28%)

25-Nov-22

41.15 0.45 (1.11%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 30.46%
8-Day 30.21%
29.41
49.35 32.95 41.11
STC India
Add to
ACTIONS
  • STC India closes above 30-Day,50-Day Moving Average today.
90.90 86.95 87.75 86.80 0.95 1.09
AVERAGE VOLUME
5-Day 8351.00
10-Day 7134.30
30-Day 5193.30
7777
84.65 84.57 87.94 91.42 274.22 -2.66

21-Nov-22

83.90 -0.05 (-0.06%)

22-Nov-22

83.85 -0.05 (-0.06%)

23-Nov-22

87.90 4.05 (4.83%)

24-Nov-22

86.80 -1.1 (-1.25%)

25-Nov-22

87.70 0.9 (1.04%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 35.47%
8-Day 35.78%
34.85
105.20 70.20 88.61
ONGC
Add to
ACTIONS
  • ONGC closes above 150-Day Moving Average of 140.22 today.
141.30 137.80 140.55 139.35 1.20 0.86
AVERAGE VOLUME
5-Day 680680.80
10-Day 767364.40
30-Day 806829.30
337756
135.51 133.34 140.20 147.60 3.87 0.75

21-Nov-22

135.45 -6.25 (-4.41%)

22-Nov-22

135.15 -0.3 (-0.22%)

23-Nov-22

136.50 1.35 (1%)

24-Nov-22

139.35 2.85 (2.09%)

25-Nov-22

140.55 1.2 (0.86%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 47.70%
8-Day 48.78%
33.57
154.60 126.50 140.20
NHPC
Add to
ACTIONS
  • NHPC closes above 30-Day Moving Average of 42.13 today.
44.35 43.15 43.80 43.45 0.35 0.81
AVERAGE VOLUME
5-Day 1247958.00
10-Day 1198489.40
30-Day 1634951.83
1137412
42.34 40.45 35.83 34.17 11.56 1.31

21-Nov-22

41.75 -0.4 (-0.95%)

22-Nov-22

41.85 0.1 (0.24%)

23-Nov-22

41.95 0.1 (0.24%)

24-Nov-22

43.45 1.5 (3.58%)

25-Nov-22

43.80 0.35 (0.81%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 44.63%
8-Day 48.38%
37.95
52.55 35.05 43.86
SAIL
Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 171,113||Deal Price: 83.80||Value (cr): 1.43||Time: 09:16am
  • Hold Steel Authority of India; target of Rs 90: ICICI Direct
83.80 82.25 83.30 82.65 0.65 0.79
AVERAGE VOLUME
5-Day 1050126.80
10-Day 1174289.50
30-Day 1097131.97
861449
81.54 80.51 79.10 84.44 8.1 0.66

21-Nov-22

81.70 1.1 (1.36%)

22-Nov-22

82.25 0.55 (0.67%)

23-Nov-22

83.15 0.9 (1.09%)

24-Nov-22

82.65 -0.5 (-0.6%)

25-Nov-22

83.30 0.65 (0.79%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 32.28%
8-Day 31.86%
26.43
91.60 75.00 83.32
NALCO
Add to
ACTIONS
  • NALCO Block Deal on NSE||Qty: 135,109||Deal Price: 76.00||Value (cr): 1.03||Time: 09:16am
75.70 74.45 75.40 74.85 0.55 0.73
AVERAGE VOLUME
5-Day 473200.80
10-Day 979596.70
30-Day 1065633.57
343655
72.58 72.60 80.18 90.38 5.31 1.1

21-Nov-22

73.80 0.3 (0.41%)

22-Nov-22

73.80 0 (0%)

23-Nov-22

74.35 0.55 (0.75%)

24-Nov-22

74.85 0.5 (0.67%)

25-Nov-22

75.40 0.55 (0.73%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 32.91%
8-Day 33.03%
20.74
82.90 67.90 75.17
Shipping Corp
Add to
ACTIONS
  • Shipping Corp closes above 30-Day Moving Average of 118.71 today.
138.70 136.30 137.05 136.15 0.90 0.66
AVERAGE VOLUME
5-Day 133525.60
10-Day 105726.70
30-Day 108142.30
72330
127.72 123.56 115.87 116.68 10.13 0.73

21-Nov-22

129.50 1.05 (0.82%)

22-Nov-22

131.15 1.65 (1.27%)

23-Nov-22

133.45 2.3 (1.75%)

24-Nov-22

136.15 2.7 (2.02%)

25-Nov-22

137.05 0.9 (0.66%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 39.35%
8-Day 42.80%
36.54
164.45 109.65 137.38
MOIL
Add to
ACTIONS
  • MOIL closes above 150-Day Moving Average of 157.69 today.
  • MOIL closes above 50-Day Moving Average of 155.72 today.
158.95 156.85 158.10 157.20 0.90 0.57
AVERAGE VOLUME
5-Day 12100.20
10-Day 12745.20
30-Day 11785.27
20106
155.15 155.35 157.68 162.84 8.36 1.5

21-Nov-22

155.45 1.15 (0.75%)

22-Nov-22

155.30 -0.15 (-0.1%)

23-Nov-22

157.40 2.1 (1.35%)

24-Nov-22

157.20 -0.2 (-0.13%)

25-Nov-22

158.10 0.9 (0.57%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 48.60%
8-Day 48.99%
50.43
189.70 126.50 158.02
Andrew Yule
Add to
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
24.50 23.50 23.80 23.70 0.10 0.42
AVERAGE VOLUME
5-Day 89078.40
10-Day 143214.50
30-Day 71791.87
102696
21.06 21.01 21.78 22.04 - 6.21

21-Nov-22

22.75 -0.2 (-0.87%)

22-Nov-22

22.75 0 (0%)

23-Nov-22

23.80 1.05 (4.62%)

24-Nov-22

23.70 -0.1 (-0.42%)

25-Nov-22

23.60 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.06%
8-Day 50.39%
61.33
28.30 18.90 23.92
General Insuran
Add to
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 123.95 today.
145.60 143.50 144.50 143.90 0.60 0.42
AVERAGE VOLUME
5-Day 52331.00
10-Day 56609.90
30-Day 51704.20
27735
130.45 127.92 121.81 121.78 5.87 0.97

21-Nov-22

133.65 -1 (-0.74%)

22-Nov-22

136.55 2.9 (2.17%)

23-Nov-22

139.00 2.45 (1.79%)

24-Nov-22

143.90 4.9 (3.53%)

25-Nov-22

144.60 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 36.63%
8-Day 39.51%
41.73
173.50 115.70 144.75
Hind Copper
Add to
ACTIONS
  • Hind Copper closes above 50-Day,200-Day Moving Average today.
115.65 114.10 114.55 114.10 0.45 0.39
AVERAGE VOLUME
5-Day 220729.20
10-Day 331162.40
30-Day 263983.40
192382
109.54 110.15 105.00 109.28 32.27 5.8

21-Nov-22

109.25 -0.35 (-0.32%)

22-Nov-22

112.05 2.8 (2.56%)

23-Nov-22

113.00 0.95 (0.85%)

24-Nov-22

114.10 1.1 (0.97%)

25-Nov-22

114.55 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 29.72%
8-Day 28.10%
33.17
126.00 103.10 114.74
NTPC
Add to
ACTIONS
  • NTPC closes above 50-Day Moving Average of 168.19 today.
171.25 168.60 169.80 169.35 0.45 0.27
AVERAGE VOLUME
5-Day 1219122.80
10-Day 1417866.90
30-Day 1394848.13
1399293
170.34 168.18 157.98 152.94 9.82 1.29

21-Nov-22

164.45 -1.2 (-0.72%)

22-Nov-22

167.00 2.55 (1.55%)

23-Nov-22

168.00 1 (0.6%)

24-Nov-22

169.35 1.35 (0.8%)

25-Nov-22

169.80 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 64.86%
8-Day 59.33%
59.57
186.75 152.85 169.93
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
108.00 106.60 107.15 107.00 0.15 0.14
AVERAGE VOLUME
5-Day 719215.40
10-Day 842228.60
30-Day 1061116.50
546025
106.56 105.97 92.59 87.22 28.27 6.54

21-Nov-22

105.75 -1.35 (-1.26%)

22-Nov-22

107.40 1.65 (1.56%)

23-Nov-22

106.85 -0.55 (-0.51%)

24-Nov-22

107.00 0.15 (0.14%)

25-Nov-22

107.15 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 46.29%
8-Day 46.83%
40.19
117.85 96.45 107.26
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 5,372||Deal Price: 2,741.00||Value (cr): 1.47||Time: 09:16am
  • Hindustan Aeron Block Deal on NSE||Qty: 4,182||Deal Price: 2,737.40||Value (cr): 1.14||Time: 09:17am
2,775.00 2,722.10 2,730.90 2,728.00 2.90 0.11
AVERAGE VOLUME
5-Day 64218.80
10-Day 82012.40
30-Day 48313.80
39122
2534.96 2485.51 2100.42 1934.33 15.6 4.74

21-Nov-22

2654.60 32.3 (1.23%)

22-Nov-22

2728.40 73.8 (2.78%)

23-Nov-22

2719.15 -9.25 (-0.34%)

24-Nov-22

2728.00 8.85 (0.33%)

25-Nov-22

2730.90 2.9 (0.11%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 25.16%
8-Day 24.06%
30.19
3,003.95 2,457.85 2747.10
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
220.85 216.55 220.80 220.65 0.15 0.07
AVERAGE VOLUME
5-Day 529388.60
10-Day 606749.90
30-Day 738362.07
172073
219.56 218.19 221.19 219.18 10.21 2.02

21-Nov-22

218.95 0.7 (0.32%)

22-Nov-22

217.85 -1.1 (-0.5%)

23-Nov-22

215.15 -2.7 (-1.24%)

24-Nov-22

220.65 5.5 (2.56%)

25-Nov-22

220.55 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 57.17%
8-Day 55.78%
47.43
242.60 198.50 219.27
Sections