Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HDIL
Add to
34.60 31.60 34.00 30.75 3.25 10.57
AVERAGE VOLUME
5-Day 3821075.20
10-Day 2357152.90
30-Day 1623982.47
6221351
21.79 21.72 35.53 41.56 13.13 0.13

10-Aug-18

23.10 -0.8 (-3.35%)

13-Aug-18

23.30 0.2 (0.87%)

14-Aug-18

26.00 2.7 (11.59%)

16-Aug-18

30.75 4.75 (18.27%)

17-Aug-18

34.00 3.25 (10.57%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 16.36%
8-Day 17.44%
14.51
36.90 24.60 33.14
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Industri on NSE
99.25 95.15 99.25 90.25 9.00 9.97
AVERAGE VOLUME
5-Day 4617.20
10-Day 4876.50
30-Day 4251.87
5944
88.78 105.60 190.46 239.29 26.33 3.42

10-Aug-18

95.00 2.6 (2.81%)

13-Aug-18

90.25 -4.75 (-5%)

14-Aug-18

92.90 2.65 (2.94%)

16-Aug-18

90.25 -2.65 (-2.85%)

17-Aug-18

99.25 9 (9.97%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 62.74%
8-Day 63.34%
73.76
99.25 81.25 98.78
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
310.20 290.00 310.20 295.45 14.75 4.99
AVERAGE VOLUME
5-Day 8174.20
10-Day 5825.40
30-Day 5027.10
9020
319.94 335.15 454.20 458.01 37.24 3.08

10-Aug-18

334.85 14.95 (4.67%)

13-Aug-18

318.15 -16.7 (-4.99%)

14-Aug-18

302.25 -15.9 (-5%)

16-Aug-18

295.45 -6.8 (-2.25%)

17-Aug-18

310.20 14.75 (4.99%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 0.00%
8-Day 0.00%
54.62
310.20 280.70 305.36
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
396.60 381.00 396.60 377.75 18.85 4.99
AVERAGE VOLUME
5-Day 57730.00
10-Day 46931.80
30-Day 25230.63
29833
290.17 279.74 269.23 275.29 72.11 881.33

10-Aug-18

347.10 16.5 (4.99%)

13-Aug-18

364.45 17.35 (5%)

14-Aug-18

369.70 5.25 (1.44%)

16-Aug-18

377.75 8.05 (2.18%)

17-Aug-18

396.60 18.85 (4.99%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 45.54%
8-Day 46.40%
24.42
396.60 358.90 389.10
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 50-Day Moving Average of 38.12 today.
46.80 41.60 43.20 41.15 2.05 4.98
AVERAGE VOLUME
5-Day 92299.60
10-Day 55014.40
30-Day 30586.90
121732
37.53 38.15 48.27 53.42 240 0.64

10-Aug-18

37.85 -0.55 (-1.43%)

13-Aug-18

38.65 0.8 (2.11%)

14-Aug-18

37.35 -1.3 (-3.36%)

16-Aug-18

41.15 3.8 (10.17%)

17-Aug-18

43.20 2.05 (4.98%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 22.49%
8-Day 26.35%
17.25
49.35 32.95 44.25
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 98,708||Deal Price: 1,400.00||Value (cr): 13.82||Time: 10:49am
1,493.00 1,439.00 1,487.85 1,426.90 60.95 4.27
AVERAGE VOLUME
5-Day 2322.60
10-Day 4734.30
30-Day 6783.93
5714
1370.19 1301.76 1265.93 1264.00 100.12 8.61

10-Aug-18

1480.20 0.3 (0.02%)

13-Aug-18

1468.55 -11.65 (-0.79%)

14-Aug-18

1475.70 7.15 (0.49%)

16-Aug-18

1426.90 -48.8 (-3.31%)

17-Aug-18

1487.85 60.95 (4.27%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 41.39%
8-Day 36.81%
39.12
1,712.25 1,141.55 1478.32
Welspun India
Add to

ACTIONS

  • Welspun India closes above 200-Day Moving Average of 63.12 today.
64.65 61.30 64.25 61.80 2.45 3.96
AVERAGE VOLUME
5-Day 162408.00
10-Day 332998.00
30-Day 425050.17
146002
56.31 56.10 60.57 63.12 21.2 2.66

10-Aug-18

66.15 1.65 (2.56%)

13-Aug-18

64.55 -1.6 (-2.42%)

14-Aug-18

63.05 -1.5 (-2.32%)

16-Aug-18

61.80 -1.25 (-1.98%)

17-Aug-18

64.25 2.45 (3.96%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 55.09%
8-Day 52.01%
47.73
74.15 49.45 63.22
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
727.00 661.20 716.45 689.45 27.00 3.92
AVERAGE VOLUME
5-Day 791.00
10-Day 1198.60
30-Day 550.97
693
712.96 699.88 704.85 721.86 85.5 3.86

10-Aug-18

710.05 -32.9 (-4.43%)

13-Aug-18

708.30 -1.75 (-0.25%)

14-Aug-18

704.65 -3.65 (-0.52%)

16-Aug-18

689.45 -15.2 (-2.16%)

17-Aug-18

716.45 27 (3.92%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 62.54%
8-Day 42.55%
82.86
827.30 551.60 699.96
JTEKT India
Add to

ACTIONS

  • JTEKT India AGM on Aug 10, 2018||Announcement date: May 18, 2018
144.00 137.00 141.50 136.25 5.25 3.85
AVERAGE VOLUME
5-Day 117998.60
10-Day 96615.00
30-Day 488180.93
94546
110.82 105.53 105.74 106.84 67.7 8.85

10-Aug-18

117.80 -14.35 (-10.86%)

13-Aug-18

121.80 4 (3.4%)

14-Aug-18

125.40 3.6 (2.96%)

16-Aug-18

136.25 10.85 (8.65%)

17-Aug-18

141.50 5.25 (3.85%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 43.82%
8-Day 43.38%
37.25
163.50 109.00 141.60
Trident
Add to

ACTIONS

  • Buy Trident; target of Rs 81: Cholamandalam Securities
62.50 59.55 61.50 59.30 2.20 3.71
AVERAGE VOLUME
5-Day 148218.40
10-Day 371074.80
30-Day 184705.97
197870
58.51 58.28 65.70 71.67 13.4 1.08

10-Aug-18

61.55 -1.55 (-2.46%)

13-Aug-18

61.40 -0.15 (-0.24%)

14-Aug-18

59.15 -2.25 (-3.66%)

16-Aug-18

59.30 0.15 (0.25%)

17-Aug-18

61.50 2.2 (3.71%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 40.74%
8-Day 25.72%
37.97
71.15 47.45 61.59
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day Moving Average of 87.45 today.
93.00 86.15 89.80 86.65 3.15 3.64
AVERAGE VOLUME
5-Day 8010.80
10-Day 11968.90
30-Day 10444.07
19287
86.45 87.48 97.37 101.10 9.16 1.21

10-Aug-18

87.25 -0.05 (-0.06%)

13-Aug-18

86.90 -0.35 (-0.4%)

14-Aug-18

87.55 0.65 (0.75%)

16-Aug-18

86.65 -0.9 (-1.03%)

17-Aug-18

89.80 3.15 (3.64%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 54.29%
8-Day 44.39%
69.75
103.95 69.35 89.83
Nitco
Add to

ACTIONS

  • Nitco closes below 50-Day Moving Average of 71.22 today.
69.80 66.25 68.65 66.25 2.40 3.62
AVERAGE VOLUME
5-Day 22965.80
10-Day 16841.90
30-Day 14005.57
28496
69.39 70.34 92.10 93.97 2.64 3.01

10-Aug-18

70.20 -2.95 (-4.03%)

13-Aug-18

68.05 -2.15 (-3.06%)

14-Aug-18

66.55 -1.5 (-2.2%)

16-Aug-18

66.25 -0.3 (-0.45%)

17-Aug-18

68.65 2.4 (3.62%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 50.14%
8-Day 49.06%
80.42
79.50 53.00 68.32
Motherson Sumi
Add to
312.90 302.20 311.25 300.45 10.80 3.59
AVERAGE VOLUME
5-Day 171995.00
10-Day 269499.80
30-Day 180463.80
177162
301.18 300.13 324.81 335.41 74.82 10.6

10-Aug-18

301.25 -2.7 (-0.89%)

13-Aug-18

291.50 -9.75 (-3.24%)

14-Aug-18

297.85 6.35 (2.18%)

16-Aug-18

300.45 2.6 (0.87%)

17-Aug-18

311.25 10.8 (3.59%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 40.07%
8-Day 34.78%
43.57
330.45 270.45 308.87
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,335.10 on BSE
2,599.00 2,440.00 2,550.65 2,463.85 86.80 3.52
AVERAGE VOLUME
5-Day 12725.40
10-Day 15985.20
30-Day 19189.70
25599
2523.75 2567.65 2813.14 2957.12 21.28 1.87

10-Aug-18

2561.00 -12.15 (-0.47%)

13-Aug-18

2504.00 -57 (-2.23%)

14-Aug-18

2496.15 -7.85 (-0.31%)

16-Aug-18

2463.85 -32.3 (-1.29%)

17-Aug-18

2550.65 86.8 (3.52%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 50.66%
8-Day 44.91%
63.45
2,956.60 1,971.10 2554.10
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 200-Day Moving Average of 535.81 today.
542.60 500.00 529.25 512.80 16.45 3.21
AVERAGE VOLUME
5-Day 2072.80
10-Day 1889.60
30-Day 1888.03
7696
505.20 529.55 554.36 537.34 18.44 3.1

10-Aug-18

518.75 -0.7 (-0.13%)

13-Aug-18

510.00 -8.75 (-1.69%)

14-Aug-18

511.65 1.65 (0.32%)

16-Aug-18

512.80 1.15 (0.22%)

17-Aug-18

529.25 16.45 (3.21%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 71.87%
8-Day 62.94%
75.54
615.35 410.25 530.71
Raymond
Add to
801.00 760.00 794.80 770.85 23.95 3.11
AVERAGE VOLUME
5-Day 56965.20
10-Day 54644.40
30-Day 56381.57
71563
829.10 876.81 964.33 971.66 53.34 3.7

10-Aug-18

789.25 -2.35 (-0.3%)

13-Aug-18

784.75 -4.5 (-0.57%)

14-Aug-18

762.40 -22.35 (-2.85%)

16-Aug-18

770.85 8.45 (1.11%)

17-Aug-18

794.80 23.95 (3.11%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 24.26%
8-Day 25.22%
17.17
847.90 693.80 780.29
TeamLease Ser.
Add to
2,699.70 2,552.35 2,616.65 2,539.60 77.05 3.03
AVERAGE VOLUME
5-Day 483.80
10-Day 956.80
30-Day 1232.30
1410
2700.67 2818.64 2523.20 2414.04 58.47 10.34

10-Aug-18

2519.55 -34.2 (-1.34%)

13-Aug-18

2550.75 31.2 (1.24%)

14-Aug-18

2553.15 2.4 (0.09%)

16-Aug-18

2539.60 -13.55 (-0.53%)

17-Aug-18

2616.65 77.05 (3.03%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 68.52%
8-Day 65.47%
71.98
3,047.50 2,031.70 2639.90
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day,50-Day Moving Average today.
641.95 624.00 637.25 618.70 18.55 3.00
AVERAGE VOLUME
5-Day 4269.20
10-Day 3140.90
30-Day 2469.53
7085
628.88 632.23 667.48 688.13 18.06 3.46

10-Aug-18

619.70 -0.85 (-0.14%)

13-Aug-18

621.00 1.3 (0.21%)

14-Aug-18

625.00 4 (0.64%)

16-Aug-18

618.70 -6.3 (-1.01%)

17-Aug-18

637.25 18.55 (3%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 69.69%
8-Day 85.33%
56.53
742.40 495.00 631.42
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 417.28 today.
452.00 426.65 449.15 436.50 12.65 2.90
AVERAGE VOLUME
5-Day 2138.80
10-Day 4477.90
30-Day 4060.10
2075
410.37 416.25 412.13 397.87 75.74 4.9

10-Aug-18

433.60 -4.95 (-1.13%)

13-Aug-18

422.85 -10.75 (-2.48%)

14-Aug-18

429.60 6.75 (1.6%)

16-Aug-18

436.50 6.9 (1.61%)

17-Aug-18

449.15 12.65 (2.9%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.28%
8-Day 54.26%
45.76
523.80 349.20 440.84
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 50-Day Moving Average of 214.15 today.
220.50 210.00 216.80 210.85 5.95 2.82
AVERAGE VOLUME
5-Day 6011.80
10-Day 5713.30
30-Day 9454.50
12066
215.12 213.64 227.69 235.19 21.4 1.27

10-Aug-18

217.55 -2.1 (-0.96%)

13-Aug-18

215.90 -1.65 (-0.76%)

14-Aug-18

213.15 -2.75 (-1.27%)

16-Aug-18

210.85 -2.3 (-1.08%)

17-Aug-18

216.80 5.95 (2.82%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 51.32%
8-Day 49.95%
46.16
253.00 168.70 216.25
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 150-Day Moving Average of 2155.74 today.
2,200.00 2,160.00 2,195.50 2,135.60 59.90 2.80
AVERAGE VOLUME
5-Day 263.20
10-Day 221.30
30-Day 417.03
131
2013.93 2044.44 2149.58 2111.61 28.65 7.01

10-Aug-18

2146.40 7.2 (0.34%)

13-Aug-18

2065.10 -81.3 (-3.79%)

14-Aug-18

2044.00 -21.1 (-1.02%)

16-Aug-18

2135.60 91.6 (4.48%)

17-Aug-18

2195.50 59.9 (2.8%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 51.43%
8-Day 51.80%
35.17
2,562.70 1,708.50 2183.35
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 5,056,319||Deal Price: 124.55||Value (cr): 62.98||Time: 10:09am
132.00 124.20 127.30 123.85 3.45 2.79
AVERAGE VOLUME
5-Day 64758.80
10-Day 67355.10
30-Day 146512.33
133108
127.95 130.09 135.41 131.37 126.04 3.45

10-Aug-18

123.90 -3.9 (-3.05%)

13-Aug-18

125.40 1.5 (1.21%)

14-Aug-18

124.95 -0.45 (-0.36%)

16-Aug-18

123.85 -1.1 (-0.88%)

17-Aug-18

127.30 3.45 (2.79%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 79.73%
8-Day 81.86%
94.06
148.60 99.10 128.58
Sunteck Realty
Add to
488.80 460.25 473.25 460.60 12.65 2.75
AVERAGE VOLUME
5-Day 53077.60
10-Day 60379.50
30-Day 54259.83
52160
413.56 400.11 406.59 404.89 48.14 4.32

10-Aug-18

458.10 5.5 (1.22%)

13-Aug-18

459.40 1.3 (0.28%)

14-Aug-18

462.90 3.5 (0.76%)

16-Aug-18

460.60 -2.3 (-0.5%)

17-Aug-18

473.25 12.65 (2.75%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 28.57%
8-Day 35.69%
25.05
552.70 368.50 464.88
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 33.48 today.
34.45 32.95 33.60 32.75 0.85 2.60
AVERAGE VOLUME
5-Day 19185.20
10-Day 20330.90
30-Day 21506.77
16053
33.39 35.80 43.15 47.98 12.97 1.4

10-Aug-18

32.30 -0.95 (-2.86%)

13-Aug-18

31.00 -1.3 (-4.02%)

14-Aug-18

33.00 2 (6.45%)

16-Aug-18

32.75 -0.25 (-0.76%)

17-Aug-18

33.60 0.85 (2.6%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 82.75%
8-Day 82.28%
92.44
39.30 26.20 33.68
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 47.65 today.
48.95 47.60 48.45 47.25 1.20 2.54
AVERAGE VOLUME
5-Day 287372.40
10-Day 375939.60
30-Day 549445.23
370703
47.66 50.39 57.43 56.40 91.42 2.19

10-Aug-18

47.95 -1.95 (-3.91%)

13-Aug-18

47.40 -0.55 (-1.15%)

14-Aug-18

47.90 0.5 (1.05%)

16-Aug-18

47.25 -0.65 (-1.36%)

17-Aug-18

48.45 1.2 (2.54%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 24.64%
8-Day 23.58%
22.60
51.95 42.55 48.36
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 30-Day Moving Average of 262.95 today.
258.00 237.10 245.50 239.65 5.85 2.44
AVERAGE VOLUME
5-Day 11484.00
10-Day 11293.90
30-Day 7224.90
22331
260.79 270.52 301.48 290.38 - 2.76

10-Aug-18

258.95 -13 (-4.78%)

13-Aug-18

251.20 -7.75 (-2.99%)

14-Aug-18

244.85 -6.35 (-2.53%)

16-Aug-18

239.65 -5.2 (-2.12%)

17-Aug-18

245.50 5.85 (2.44%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.09%
8-Day 60.52%
72.44
287.55 191.75 248.96
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 8,003||Deal Price: 31,889.60||Value (cr): 25.52||Time: 11:35am
34,220.30 33,333.00 34,045.25 33,241.35 803.90 2.42
AVERAGE VOLUME
5-Day 3548.20
10-Day 2440.30
30-Day 1328.53
721
29664.50 28529.51 24705.13 24280.05 98.35 44.82

10-Aug-18

31439.85 -951.15 (-2.94%)

13-Aug-18

32312.40 872.55 (2.78%)

14-Aug-18

33240.10 927.7 (2.87%)

16-Aug-18

33241.35 1.25 (0%)

17-Aug-18

34045.25 803.9 (2.42%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 42.16%
8-Day 42.54%
60.52
36,565.45 29,917.25 33771.44
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 410.48 today.
417.60 409.05 413.65 404.05 9.60 2.38
AVERAGE VOLUME
5-Day 2773.40
10-Day 3392.60
30-Day 2390.47
3346
411.78 401.75 420.34 455.05 36.77 2.32

10-Aug-18

402.70 -2.15 (-0.53%)

13-Aug-18

402.90 0.2 (0.05%)

14-Aug-18

403.05 0.15 (0.04%)

16-Aug-18

404.05 1 (0.25%)

17-Aug-18

413.65 9.6 (2.38%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 40.66%
8-Day 47.83%
31.25
484.85 323.25 411.89
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1130: Motilal Oswal
945.00 923.40 941.10 919.25 21.85 2.38
AVERAGE VOLUME
5-Day 101625.00
10-Day 199312.10
30-Day 213032.13
120848
878.81 881.03 890.94 871.84 67.08 16.09

10-Aug-18

920.50 5.85 (0.64%)

13-Aug-18

915.50 -5 (-0.54%)

14-Aug-18

925.90 10.4 (1.14%)

16-Aug-18

919.25 -6.65 (-0.72%)

17-Aug-18

941.10 21.85 (2.38%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 34.82%
8-Day 30.38%
42.03
1,011.15 827.35 938.26
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 200-Day Moving Average of 83.33 today.
87.20 84.85 86.35 84.35 2.00 2.37
AVERAGE VOLUME
5-Day 100814.40
10-Day 119166.70
30-Day 74259.30
115611
74.21 72.75 78.48 83.10 22.55 2.15

10-Aug-18

81.30 -1.3 (-1.57%)

13-Aug-18

85.70 4.4 (5.41%)

14-Aug-18

84.75 -0.95 (-1.11%)

16-Aug-18

84.35 -0.4 (-0.47%)

17-Aug-18

86.35 2 (2.37%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 44.56%
8-Day 40.67%
45.07
101.20 67.50 86.37
JBM Auto
Add to

ACTIONS

  • Buy JBM Auto; target of Rs 560: HDFC Securities
377.50 367.20 375.30 366.65 8.65 2.36
AVERAGE VOLUME
5-Day 3335.60
10-Day 8448.10
30-Day 6823.67
1690
339.62 340.38 404.89 436.75 41.29 7.24

10-Aug-18

367.00 0.25 (0.07%)

13-Aug-18

362.00 -5 (-1.36%)

14-Aug-18

363.00 1 (0.28%)

16-Aug-18

366.65 3.65 (1.01%)

17-Aug-18

375.30 8.65 (2.36%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 44.14%
8-Day 32.62%
30.16
439.95 293.35 373.10
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 40.87 today.
42.95 42.00 42.60 41.65 0.95 2.28
AVERAGE VOLUME
5-Day 69390.80
10-Day 61326.40
30-Day 69416.97
69500
40.46 40.75 48.77 52.41 29.38 0.3

10-Aug-18

41.85 -0.6 (-1.41%)

13-Aug-18

40.45 -1.4 (-3.35%)

14-Aug-18

40.75 0.3 (0.74%)

16-Aug-18

41.65 0.9 (2.21%)

17-Aug-18

42.60 0.95 (2.28%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 38.72%
8-Day 41.07%
41.07
49.95 33.35 42.61
UCAL Fuel
Add to
225.25 219.95 223.65 218.70 4.95 2.26
AVERAGE VOLUME
5-Day 15402.40
10-Day 10503.00
30-Day 6980.07
6554
207.23 210.51 245.72 243.11 - 1.2

10-Aug-18

212.90 0.2 (0.09%)

13-Aug-18

222.00 9.1 (4.27%)

14-Aug-18

216.85 -5.15 (-2.32%)

16-Aug-18

218.70 1.85 (0.85%)

17-Aug-18

223.65 4.95 (2.26%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 31.26%
8-Day 35.69%
53.08
262.40 175.00 223.50
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day Moving Average of 81.11 today.
75.90 73.05 73.80 72.20 1.60 2.22
AVERAGE VOLUME
5-Day 35813.00
10-Day 35792.40
30-Day 37467.23
28832
79.04 83.19 98.13 104.54 29.76 1.01

10-Aug-18

77.55 -1.45 (-1.84%)

13-Aug-18

76.80 -0.75 (-0.97%)

14-Aug-18

70.85 -5.95 (-7.75%)

16-Aug-18

72.20 1.35 (1.91%)

17-Aug-18

73.80 1.6 (2.22%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 47.16%
8-Day 47.40%
58.45
86.60 57.80 74.72
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 150-Day Moving Average of 97.84 today.
95.45 91.50 94.95 92.90 2.05 2.21
AVERAGE VOLUME
5-Day 16572.60
10-Day 15040.70
30-Day 9919.70
22835
90.04 89.14 96.02 101.11 206.41 0.42

10-Aug-18

94.20 -1.15 (-1.21%)

13-Aug-18

92.85 -1.35 (-1.43%)

14-Aug-18

92.20 -0.65 (-0.7%)

16-Aug-18

92.90 0.7 (0.76%)

17-Aug-18

94.95 2.05 (2.21%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 59.83%
8-Day 54.54%
60.22
111.45 74.35 94.40
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 344.04 today.
321.95 310.00 320.10 313.20 6.90 2.20
AVERAGE VOLUME
5-Day 476.60
10-Day 475.70
30-Day 493.07
781
330.55 338.94 367.38 362.64 18.8 3.44

10-Aug-18

323.15 1.15 (0.36%)

13-Aug-18

318.50 -4.65 (-1.44%)

14-Aug-18

326.80 8.3 (2.61%)

16-Aug-18

313.20 -13.6 (-4.16%)

17-Aug-18

320.10 6.9 (2.2%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 67.32%
8-Day 89.65%
69.99
375.80 250.60 314.47
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 102.74 today.
101.00 96.45 97.85 95.85 2.00 2.09
AVERAGE VOLUME
5-Day 41533.20
10-Day 33551.80
30-Day 25798.80
127016
102.36 105.86 131.20 133.38 25.28 1.16

10-Aug-18

101.35 -3.2 (-3.06%)

13-Aug-18

96.50 -4.85 (-4.79%)

14-Aug-18

96.70 0.2 (0.21%)

16-Aug-18

95.85 -0.85 (-0.88%)

17-Aug-18

97.85 2 (2.09%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 54.97%
8-Day 46.96%
54.09
115.00 76.70 99.74
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day Moving Average of 424.32 today.
440.00 430.00 437.25 428.70 8.55 1.99
AVERAGE VOLUME
5-Day 1469.80
10-Day 1673.20
30-Day 1400.67
5353
418.94 421.12 492.82 506.81 15.64 1.8

10-Aug-18

441.25 -9.15 (-2.03%)

13-Aug-18

441.30 0.05 (0.01%)

14-Aug-18

431.60 -9.7 (-2.2%)

16-Aug-18

428.70 -2.9 (-0.67%)

17-Aug-18

437.25 8.55 (1.99%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 49.63%
8-Day 49.37%
50.92
514.40 343.00 434.98
NDTV
Add to

ACTIONS

  • NDTV closes above 50-Day Moving Average of 36.21 today.
  • Only Buyers in NDTV on NSE
37.00 34.35 36.70 36.00 0.70 1.94
AVERAGE VOLUME
5-Day 11697.80
10-Day 11158.20
30-Day 13513.17
2485
35.19 36.58 40.35 42.65 - 1.05

10-Aug-18

36.90 1.75 (4.98%)

13-Aug-18

38.65 1.75 (4.74%)

14-Aug-18

37.05 -1.6 (-4.14%)

16-Aug-18

36.00 -1.05 (-2.83%)

17-Aug-18

36.70 0.7 (1.94%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 69.83%
8-Day 70.40%
99.95
37.80 34.20 36.77
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels AGM on Aug 03, 2018||Announcement date: May 17, 2018
213.00 205.00 207.25 203.30 3.95 1.94
AVERAGE VOLUME
5-Day 4493.20
10-Day 11467.20
30-Day 8294.77
9291
218.58 219.81 199.34 192.45 55.12 3.41

10-Aug-18

213.55 -2.9 (-1.34%)

13-Aug-18

209.35 -4.2 (-1.97%)

14-Aug-18

209.85 0.5 (0.24%)

16-Aug-18

203.30 -6.55 (-3.12%)

17-Aug-18

207.25 3.95 (1.94%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 52.64%
8-Day 46.76%
70.08
243.95 162.65 209.39
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 226.53 today.
236.00 230.70 234.55 230.20 4.35 1.89
AVERAGE VOLUME
5-Day 14180.40
10-Day 75452.50
30-Day 230817.67
5558
221.97 238.24 261.78 266.05 18.92 3.38

10-Aug-18

238.20 4.6 (1.97%)

13-Aug-18

236.95 -1.25 (-0.52%)

14-Aug-18

235.60 -1.35 (-0.57%)

16-Aug-18

230.20 -5.4 (-2.29%)

17-Aug-18

234.55 4.35 (1.89%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 28.82%
8-Day 17.24%
45.20
276.20 184.20 233.89
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day Moving Average of 252.08 today.
256.95 249.00 253.05 248.55 4.50 1.81
AVERAGE VOLUME
5-Day 5308.40
10-Day 4131.50
30-Day 3052.53
2919
252.64 262.88 320.24 331.52 22.41 2.24

10-Aug-18

257.50 -0.7 (-0.27%)

13-Aug-18

256.45 -1.05 (-0.41%)

14-Aug-18

251.05 -5.4 (-2.11%)

16-Aug-18

248.55 -2.5 (-1%)

17-Aug-18

253.05 4.5 (1.81%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 17.34%
8-Day 13.64%
62.58
298.25 198.85 254.65
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day Moving Average of 2897.63 today.
3,233.95 3,140.00 3,174.90 3,119.50 55.40 1.78
AVERAGE VOLUME
5-Day 497.00
10-Day 550.90
30-Day 713.63
388
3011.80 2956.32 2630.52 2661.51 58.78 0.44

10-Aug-18

3109.90 19.7 (0.64%)

13-Aug-18

3072.05 -37.85 (-1.22%)

14-Aug-18

3093.50 21.45 (0.7%)

16-Aug-18

3119.50 26 (0.84%)

17-Aug-18

3174.90 55.4 (1.78%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 72.78%
8-Day 73.60%
65.33
3,743.40 2,495.60 3188.30
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto; target of Rs 100: HDFC Securities
84.25 82.60 83.40 82.00 1.40 1.71
AVERAGE VOLUME
5-Day 163903.40
10-Day 250930.10
30-Day 177710.90
256959
85.31 86.41 85.22 81.18 22.36 7.79

10-Aug-18

83.15 -2.4 (-2.81%)

13-Aug-18

83.20 0.05 (0.06%)

14-Aug-18

82.75 -0.45 (-0.54%)

16-Aug-18

82.00 -0.75 (-0.91%)

17-Aug-18

83.40 1.4 (1.71%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 46.15%
8-Day 35.50%
46.52
98.40 65.60 83.56
DLF
Add to
211.70 207.00 210.10 206.85 3.25 1.57
AVERAGE VOLUME
5-Day 596871.80
10-Day 509017.10
30-Day 437875.40
503608
188.94 191.67 210.79 216.32 236.07 2.49

10-Aug-18

196.60 -4.05 (-2.02%)

13-Aug-18

194.50 -2.1 (-1.07%)

14-Aug-18

202.90 8.4 (4.32%)

16-Aug-18

206.85 3.95 (1.95%)

17-Aug-18

210.10 3.25 (1.57%)

DELIVERY AVERAGES
3-Day 11.20%
5-Day 11.14%
8-Day 11.90%
10.67
227.50 186.20 210.02
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 30-Day,50-Day Moving Average today.
33.50 32.80 33.45 32.95 0.50 1.52
AVERAGE VOLUME
5-Day 9727.20
10-Day 20743.60
30-Day 16416.63
13968
34.85 36.10 46.97 52.86 - 0.73

10-Aug-18

33.05 -0.1 (-0.3%)

13-Aug-18

32.95 -0.1 (-0.3%)

14-Aug-18

33.00 0.05 (0.15%)

16-Aug-18

32.95 -0.05 (-0.15%)

17-Aug-18

33.45 0.5 (1.52%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 61.35%
8-Day 62.74%
51.10
39.50 26.40 33.35
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,998.20 1,965.00 1,990.25 1,960.95 29.30 1.49
AVERAGE VOLUME
5-Day 19474.80
10-Day 37008.60
30-Day 26562.93
18249
1732.37 1742.49 1904.92 1887.22 26.73 3.32

10-Aug-18

1904.20 11.9 (0.63%)

13-Aug-18

1876.50 -27.7 (-1.45%)

14-Aug-18

1932.40 55.9 (2.98%)

16-Aug-18

1960.95 28.55 (1.48%)

17-Aug-18

1990.25 29.3 (1.49%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 14.41%
8-Day 13.77%
10.27
2,157.00 1,764.90 1987.64
Subros
Add to

ACTIONS

  • Subros AGM on Aug 09, 2018||Announcement date: May 28, 2018
339.75 329.90 336.95 332.15 4.80 1.45
AVERAGE VOLUME
5-Day 2858.60
10-Day 6734.00
30-Day 6605.37
3197
306.07 305.76 321.21 310.47 29.27 4.99

10-Aug-18

335.15 -6.4 (-1.87%)

13-Aug-18

332.80 -2.35 (-0.7%)

14-Aug-18

332.30 -0.5 (-0.15%)

16-Aug-18

332.15 -0.15 (-0.05%)

17-Aug-18

336.95 4.8 (1.45%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 29.25%
8-Day 37.03%
63.85
398.55 265.75 335.54
Hawkins Cooker
Add to

ACTIONS

  • Hawkins Cooker AGM on Aug 07, 2018||Announcement date: May 30, 2018
3,325.00 3,264.00 3,302.90 3,256.70 46.20 1.42
AVERAGE VOLUME
5-Day 10536.20
10-Day 7766.30
30-Day 4422.73
6523
2841.91 2827.06 2876.90 2892.09 31.88 15.9

10-Aug-18

3034.45 101.8 (3.47%)

13-Aug-18

3186.15 151.7 (5%)

14-Aug-18

3247.45 61.3 (1.92%)

16-Aug-18

3256.70 9.25 (0.28%)

17-Aug-18

3302.90 46.2 (1.42%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 81.06%
8-Day 73.92%
65.68
3,908.00 2,605.40 3308.57
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 477.94 today.
496.00 475.00 487.20 480.75 6.45 1.34
AVERAGE VOLUME
5-Day 477.60
10-Day 1049.50
30-Day 1351.23
891
473.64 479.44 493.49 472.08 18.18 2.66

10-Aug-18

491.35 7.15 (1.48%)

13-Aug-18

478.85 -12.5 (-2.54%)

14-Aug-18

477.65 -1.2 (-0.25%)

16-Aug-18

480.75 3.1 (0.65%)

17-Aug-18

487.20 6.45 (1.34%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 51.25%
8-Day 54.30%
45.49
576.90 384.60 487.59
Garware Technic
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 1101.76 today.
1,259.00 1,240.75 1,248.95 1,232.55 16.40 1.33
AVERAGE VOLUME
5-Day 3104.00
10-Day 2250.20
30-Day 2207.73
1407
1179.47 1119.82 1009.27 987.44 24.73 5.1

10-Aug-18

1192.20 -6.25 (-0.52%)

13-Aug-18

1202.25 10.05 (0.84%)

14-Aug-18

1231.75 29.5 (2.45%)

16-Aug-18

1232.55 0.8 (0.06%)

17-Aug-18

1248.95 16.4 (1.33%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 71.93%
8-Day 66.23%
77.66
1,479.05 986.05 1250.40
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 50-Day Moving Average of 137.44 today.
147.95 142.65 146.85 144.95 1.90 1.31
AVERAGE VOLUME
5-Day 10601.20
10-Day 7630.30
30-Day 6848.50
1460
134.51 136.44 156.17 161.17 29.73 1.96

10-Aug-18

145.60 1.05 (0.73%)

13-Aug-18

145.00 -0.6 (-0.41%)

14-Aug-18

145.00 0 (0%)

16-Aug-18

144.95 -0.05 (-0.03%)

17-Aug-18

146.85 1.9 (1.31%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 78.84%
8-Day 77.41%
81.00
173.90 116.00 146.27
Vardhman Text
Add to

ACTIONS

  • Vardhman Text has hit 52wk low of Rs 1,132.00 on NSE
1,155.10 1,132.00 1,149.20 1,134.40 14.80 1.30
AVERAGE VOLUME
5-Day 3052.80
10-Day 13517.10
30-Day 4880.77
7546
1200.80 1209.57 1260.84 1276.10 11.95 1.46

10-Aug-18

1190.00 -2.2 (-0.18%)

13-Aug-18

1167.80 -22.2 (-1.87%)

14-Aug-18

1152.60 -15.2 (-1.3%)

16-Aug-18

1134.40 -18.2 (-1.58%)

17-Aug-18

1149.20 14.8 (1.3%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 62.00%
8-Day 64.11%
66.09
1,361.25 907.55 1142.87
Berger Paints
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Prakash Gaba for short term
337.00 330.55 333.50 329.35 4.15 1.26
AVERAGE VOLUME
5-Day 123898.60
10-Day 98035.60
30-Day 82557.67
146989
313.18 301.63 275.64 270.86 69.92 15.1

10-Aug-18

328.00 14.05 (4.48%)

13-Aug-18

320.50 -7.5 (-2.29%)

14-Aug-18

323.65 3.15 (0.98%)

16-Aug-18

329.35 5.7 (1.76%)

17-Aug-18

333.50 4.15 (1.26%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 22.93%
8-Day 22.11%
31.93
362.25 296.45 334.25
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 143.74 today.
144.50 139.70 144.35 142.55 1.80 1.26
AVERAGE VOLUME
5-Day 1041.60
10-Day 1758.70
30-Day 894.53
393
142.90 140.47 148.50 148.70 14.87 2.92

10-Aug-18

142.55 -8 (-5.31%)

13-Aug-18

140.10 -2.45 (-1.72%)

14-Aug-18

143.20 3.1 (2.21%)

16-Aug-18

142.55 -0.65 (-0.45%)

17-Aug-18

144.35 1.8 (1.26%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 84.43%
8-Day 64.73%
61.60
171.05 114.05 143.09
Dish TV
Add to

ACTIONS

  • Dish TV closes above 30-Day Moving Average of 69.06 today.
69.85 68.20 69.45 68.60 0.85 1.24
AVERAGE VOLUME
5-Day 232287.00
10-Day 169440.50
30-Day 207323.13
122207
69.03 70.34 72.17 74.18 - 1.9

10-Aug-18

67.90 -0.25 (-0.37%)

13-Aug-18

65.40 -2.5 (-3.68%)

14-Aug-18

67.10 1.7 (2.6%)

16-Aug-18

68.60 1.5 (2.24%)

17-Aug-18

69.45 0.85 (1.24%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 35.71%
8-Day 40.67%
31.49
75.45 61.75 69.07
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,200||Deal Price: 958.00||Value (cr): 9.60||Time: 09:34am
968.35 951.00 961.00 949.20 11.80 1.24
AVERAGE VOLUME
5-Day 111730.40
10-Day 126625.20
30-Day 122422.73
71127
925.23 916.68 832.23 804.00 24.75 3.94

10-Aug-18

945.00 11.75 (1.26%)

13-Aug-18

954.05 9.05 (0.96%)

14-Aug-18

952.05 -2 (-0.21%)

16-Aug-18

949.20 -2.85 (-0.3%)

17-Aug-18

961.00 11.8 (1.24%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 55.62%
8-Day 49.28%
60.80
1,044.10 854.30 961.46
Career Point
Add to

ACTIONS

  • Career Point closes above 50-Day Moving Average of 95.81 today.
87.75 86.00 86.95 85.90 1.05 1.22
AVERAGE VOLUME
5-Day 21926.20
10-Day 16306.70
30-Day 9249.70
26779
92.08 93.52 110.74 116.49 12.04 0.41

10-Aug-18

96.00 -1.95 (-1.99%)

13-Aug-18

87.20 -8.8 (-9.17%)

14-Aug-18

86.95 -0.25 (-0.29%)

16-Aug-18

85.90 -1.05 (-1.21%)

17-Aug-18

86.95 1.05 (1.22%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 64.21%
8-Day 65.03%
91.19
103.05 68.75 87.01
Century Enka
Add to

ACTIONS

  • Buy Century Enka, says Sumit Bilgaiyan
278.45 274.55 277.00 273.70 3.30 1.21
AVERAGE VOLUME
5-Day 10450.60
10-Day 16260.70
30-Day 34188.13
6936
266.24 270.96 312.76 319.41 7 0.67

10-Aug-18

280.10 -6.9 (-2.4%)

13-Aug-18

282.75 2.65 (0.95%)

14-Aug-18

279.55 -3.2 (-1.13%)

16-Aug-18

273.70 -5.85 (-2.09%)

17-Aug-18

277.00 3.3 (1.21%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 59.35%
8-Day 54.09%
56.35
328.40 219.00 276.32
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 50-Day Moving Average of 552.11 today.
558.10 549.60 556.85 550.20 6.65 1.21
AVERAGE VOLUME
5-Day 453.00
10-Day 29607.90
30-Day 12809.33
269
549.02 551.32 546.10 546.73 195.39 5.14

10-Aug-18

551.50 -0.6 (-0.11%)

13-Aug-18

548.20 -3.3 (-0.6%)

14-Aug-18

542.65 -5.55 (-1.01%)

16-Aug-18

550.20 7.55 (1.39%)

17-Aug-18

556.85 6.65 (1.21%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 55.90%
8-Day 82.98%
65.72
660.20 440.20 552.91
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 311.66 today.
324.00 324.00 324.00 320.20 3.80 1.19
AVERAGE VOLUME
5-Day 467.00
10-Day 619.90
30-Day 737.20
135
318.11 318.65 341.39 354.03 19.41 1.96

10-Aug-18

328.80 -6.05 (-1.81%)

13-Aug-18

330.00 1.2 (0.36%)

14-Aug-18

330.00 0 (0%)

16-Aug-18

320.20 -9.8 (-2.97%)

17-Aug-18

324.00 3.8 (1.19%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 68.53%
8-Day 66.42%
60.11
384.20 256.20 324.00
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 200-Day Moving Average of 2447.87 today.
2,067.35 2,000.00 2,042.25 2,019.00 23.25 1.15
AVERAGE VOLUME
5-Day 322.80
10-Day 256.20
30-Day 410.33
594
2106.03 2265.66 2420.64 2447.18 62.21 10.38

10-Aug-18

2022.85 -105 (-4.93%)

13-Aug-18

2014.05 -8.8 (-0.44%)

14-Aug-18

2065.90 51.85 (2.57%)

16-Aug-18

2019.00 -46.9 (-2.27%)

17-Aug-18

2042.25 23.25 (1.15%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 73.33%
8-Day 72.52%
74.27
2,422.80 1,615.20 2038.08
Future Ent
Add to
37.00 36.30 36.55 36.15 0.40 1.11
AVERAGE VOLUME
5-Day 25109.40
10-Day 55952.90
30-Day 47851.30
17371
37.46 37.61 39.18 41.88 609.17 0.43

10-Aug-18

37.35 -0.6 (-1.58%)

13-Aug-18

37.10 -0.25 (-0.67%)

14-Aug-18

36.55 -0.55 (-1.48%)

16-Aug-18

36.15 -0.4 (-1.09%)

17-Aug-18

36.55 0.4 (1.11%)

DELIVERY AVERAGES
3-Day 75.26%
5-Day 70.55%
8-Day 60.52%
91.04
43.35 28.95 36.61
PVR
Add to
1,312.90 1,288.05 1,307.15 1,292.95 14.20 1.10
AVERAGE VOLUME
5-Day 35398.60
10-Day 49077.40
30-Day 62364.47
12920
1222.07 1286.02 1333.47 1341.28 47 5.78

10-Aug-18

1317.20 34.15 (2.66%)

13-Aug-18

1282.95 -34.25 (-2.6%)

14-Aug-18

1313.35 30.4 (2.37%)

16-Aug-18

1292.95 -20.4 (-1.55%)

17-Aug-18

1307.15 14.2 (1.1%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 18.16%
8-Day 17.39%
41.28
1,422.20 1,163.70 1300.67
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 150-Day Moving Average of 210.14 today.
199.50 195.05 195.90 193.80 2.10 1.08
AVERAGE VOLUME
5-Day 16978.20
10-Day 44028.80
30-Day 28165.93
6309
187.56 186.66 206.89 217.71 42.87 1.98

10-Aug-18

208.25 1.2 (0.58%)

13-Aug-18

198.45 -9.8 (-4.71%)

14-Aug-18

198.15 -0.3 (-0.15%)

16-Aug-18

193.80 -4.35 (-2.2%)

17-Aug-18

195.90 2.1 (1.08%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 27.12%
8-Day 18.26%
29.91
232.55 155.05 196.79
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 212.91 today.
211.00 203.45 204.10 201.95 2.15 1.06
AVERAGE VOLUME
5-Day 4782.60
10-Day 5677.60
30-Day 7400.00
9449
207.63 211.39 245.76 264.02 9.49 1.4

10-Aug-18

202.65 -1.85 (-0.9%)

13-Aug-18

199.40 -3.25 (-1.6%)

14-Aug-18

201.20 1.8 (0.9%)

16-Aug-18

201.95 0.75 (0.37%)

17-Aug-18

204.10 2.15 (1.06%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 98.37%
8-Day 99.26%
100
242.30 161.60 207.29
Arvind
Add to
403.45 398.75 402.35 398.15 4.20 1.05
AVERAGE VOLUME
5-Day 85921.40
10-Day 169226.20
30-Day 122271.37
77992
408.35 406.07 407.96 414.97 44.46 3.29

10-Aug-18

393.70 -2.7 (-0.68%)

13-Aug-18

395.55 1.85 (0.47%)

14-Aug-18

396.40 0.85 (0.21%)

16-Aug-18

398.15 1.75 (0.44%)

17-Aug-18

402.35 4.2 (1.05%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 28.11%
8-Day 26.06%
17.41
437.95 358.35 401.18
EIH
Add to

ACTIONS

  • EIH closes above 150-Day Moving Average of 173.23 today.
178.00 172.65 175.40 173.60 1.80 1.04
AVERAGE VOLUME
5-Day 41689.40
10-Day 28034.90
30-Day 13706.03
12416
164.62 165.74 173.07 167.59 90.41 3.56

10-Aug-18

171.00 0.85 (0.5%)

13-Aug-18

182.15 11.15 (6.52%)

14-Aug-18

179.15 -3 (-1.65%)

16-Aug-18

173.60 -5.55 (-3.1%)

17-Aug-18

175.40 1.8 (1.04%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 61.60%
8-Day 60.32%
62.05
208.30 138.90 175.14
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
268.90 264.00 266.40 263.75 2.65 1.00
AVERAGE VOLUME
5-Day 120039.60
10-Day 137242.10
30-Day 164896.60
77192
274.52 271.08 273.20 267.80 19.73 2.1

10-Aug-18

263.90 -7.95 (-2.92%)

13-Aug-18

261.40 -2.5 (-0.95%)

14-Aug-18

267.15 5.75 (2.2%)

16-Aug-18

263.75 -3.4 (-1.27%)

17-Aug-18

266.40 2.65 (1%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 36.58%
8-Day 36.24%
31.24
290.10 237.40 266.67
TTK Prestige
Add to
6,380.00 6,230.55 6,298.30 6,237.20 61.10 0.98
AVERAGE VOLUME
5-Day 641.80
10-Day 682.30
30-Day 2342.53
876
6052.07 5970.33 6446.04 6620.80 45.9 7.25

10-Aug-18

6084.55 -155.15 (-2.49%)

13-Aug-18

6197.60 113.05 (1.86%)

14-Aug-18

6166.90 -30.7 (-0.5%)

16-Aug-18

6237.20 70.3 (1.14%)

17-Aug-18

6298.30 61.1 (0.98%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 59.26%
8-Day 63.46%
55.64
7,484.60 4,989.80 6314.28
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1278.85 today.
1,295.00 1,278.00 1,289.95 1,277.55 12.40 0.97
AVERAGE VOLUME
5-Day 1177.40
10-Day 749.20
30-Day 455.37
250
1280.29 1286.29 1338.29 1339.27 11.64 1.72

10-Aug-18

1300.20 50.9 (4.07%)

13-Aug-18

1312.05 11.85 (0.91%)

14-Aug-18

1296.00 -16.05 (-1.22%)

16-Aug-18

1277.55 -18.45 (-1.42%)

17-Aug-18

1289.95 12.4 (0.97%)

DELIVERY AVERAGES
3-Day 85.15%
5-Day 83.18%
8-Day 82.52%
87.96
1,533.05 1,022.05 1290.18
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day Moving Average of 122.20 today.
124.40 122.80 122.85 121.70 1.15 0.94
AVERAGE VOLUME
5-Day 4395.80
10-Day 6045.10
30-Day 15422.17
5602
123.89 122.34 146.59 157.44 - 2.91

10-Aug-18

127.80 0.95 (0.75%)

13-Aug-18

123.85 -3.95 (-3.09%)

14-Aug-18

121.95 -1.9 (-1.53%)

16-Aug-18

121.70 -0.25 (-0.21%)

17-Aug-18

122.85 1.15 (0.94%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 44.36%
8-Day 47.85%
43.98
146.00 97.40 123.16
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 82.50 today.
85.00 80.10 83.10 82.35 0.75 0.91
AVERAGE VOLUME
5-Day 8636.80
10-Day 8864.70
30-Day 8506.43
7419
82.66 84.44 119.62 138.40 9.8 0.64

10-Aug-18

90.35 -2.45 (-2.64%)

13-Aug-18

86.20 -4.15 (-4.59%)

14-Aug-18

83.35 -2.85 (-3.31%)

16-Aug-18

82.35 -1 (-1.2%)

17-Aug-18

83.10 0.75 (0.91%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 45.15%
8-Day 47.25%
41.23
98.80 65.90 83.85
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
256.00 246.60 254.50 252.25 2.25 0.89
AVERAGE VOLUME
5-Day 48180.40
10-Day 72163.00
30-Day 65078.23
46814
239.82 231.63 250.99 246.80 - 8.25

10-Aug-18

266.05 12.05 (4.74%)

13-Aug-18

262.10 -3.95 (-1.48%)

14-Aug-18

259.95 -2.15 (-0.82%)

16-Aug-18

252.25 -7.7 (-2.96%)

17-Aug-18

254.50 2.25 (0.89%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
264.85 239.65 252.31
Asian Granito
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 226.30 on BSE
230.40 223.00 224.55 222.65 1.90 0.85
AVERAGE VOLUME
5-Day 83946.20
10-Day 51525.50
30-Day 22079.37
165249
285.48 302.77 425.80 448.89 23.86 1.79

10-Aug-18

267.50 -5.8 (-2.12%)

13-Aug-18

254.35 -13.15 (-4.92%)

14-Aug-18

229.90 -24.45 (-9.61%)

16-Aug-18

222.65 -7.25 (-3.15%)

17-Aug-18

224.55 1.9 (0.85%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 67.89%
8-Day 65.24%
80.42
267.15 178.15 225.01
MRF
Add to

ACTIONS

  • Accumulate MRF; target of Rs 81712: Dolat Capital
  • MRF Block Deal on NSE||Qty: 2,939||Deal Price: 73,830.00||Value (cr): 21.70||Time: 10:27am
73,800.00 73,161.00 73,684.50 73,070.80 613.70 0.84
AVERAGE VOLUME
5-Day 796.80
10-Day 754.40
30-Day 593.63
436
76493.93 75919.79 74160.91 72884.58 25.07 3.25

10-Aug-18

74346.25 -1496.7 (-1.97%)

13-Aug-18

73252.15 -1094.1 (-1.47%)

14-Aug-18

73827.10 574.95 (0.78%)

16-Aug-18

73070.80 -756.3 (-1.02%)

17-Aug-18

73684.50 613.7 (0.84%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 43.37%
8-Day 41.79%
42.64
80,377.85 65,763.75 73469.86
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 30-Day Moving Average of 423.70 today.
415.95 405.10 412.00 408.60 3.40 0.83
AVERAGE VOLUME
5-Day 638.60
10-Day 943.00
30-Day 1201.87
2156
421.03 427.91 448.51 456.22 25.28 3.22

10-Aug-18

428.90 1.1 (0.26%)

13-Aug-18

416.00 -12.9 (-3.01%)

14-Aug-18

413.25 -2.75 (-0.66%)

16-Aug-18

408.60 -4.65 (-1.13%)

17-Aug-18

412.00 3.4 (0.83%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 56.76%
8-Day 55.14%
72.39
490.30 326.90 410.51
DB Realty
Add to

ACTIONS

  • DB Realty has hit 52wk low of Rs 30.10 on BSE
32.00 31.00 31.25 31.00 0.25 0.81
AVERAGE VOLUME
5-Day 126519.80
10-Day 98320.80
30-Day 71746.23
174152
34.52 37.08 50.34 48.75 - 0.27

10-Aug-18

32.25 -0.9 (-2.71%)

13-Aug-18

30.95 -1.3 (-4.03%)

14-Aug-18

30.90 -0.05 (-0.16%)

16-Aug-18

31.00 0.1 (0.32%)

17-Aug-18

31.25 0.25 (0.81%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 57.62%
8-Day 59.53%
45.76
37.20 24.80 31.51
Relaxo Footwear
Add to

ACTIONS

  • Buy Relaxo Footwears; target of Rs 894: Dolat Capital
852.55 839.15 842.85 836.05 6.80 0.81
AVERAGE VOLUME
5-Day 1122.00
10-Day 2453.70
30-Day 11027.07
532
792.63 756.52 687.88 673.18 59.78 13.33

10-Aug-18

835.20 14.05 (1.71%)

13-Aug-18

846.45 11.25 (1.35%)

14-Aug-18

845.35 -1.1 (-0.13%)

16-Aug-18

836.05 -9.3 (-1.1%)

17-Aug-18

842.85 6.8 (0.81%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 53.79%
8-Day 49.16%
64.61
1,003.25 668.85 843.93
Banco Products
Add to

ACTIONS

  • Banco Products closes below 150-Day Moving Average of 222.93 today.
222.00 218.50 220.60 218.85 1.75 0.80
AVERAGE VOLUME
5-Day 5822.40
10-Day 16472.60
30-Day 8543.27
3173
209.11 210.78 221.57 226.56 13.82 2.56

10-Aug-18

221.45 0 (0%)

13-Aug-18

218.60 -2.85 (-1.29%)

14-Aug-18

220.25 1.65 (0.75%)

16-Aug-18

218.85 -1.4 (-0.64%)

17-Aug-18

220.60 1.75 (0.8%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 60.62%
8-Day 41.95%
63.44
262.60 175.10 220.37
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 108.20 on BSE
111.00 109.25 109.65 108.80 0.85 0.78
AVERAGE VOLUME
5-Day 5695.40
10-Day 6052.90
30-Day 20445.07
2425
113.96 117.33 130.18 136.27 63.75 1.13

10-Aug-18

116.10 -0.15 (-0.13%)

13-Aug-18

110.55 -5.55 (-4.78%)

14-Aug-18

110.45 -0.1 (-0.09%)

16-Aug-18

108.80 -1.65 (-1.49%)

17-Aug-18

109.65 0.85 (0.78%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 71.91%
8-Day 70.73%
83.78
130.55 87.05 109.88
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 50-Day Moving Average of 557.69 today.
554.20 543.65 545.70 541.60 4.10 0.76
AVERAGE VOLUME
5-Day 74440.20
10-Day 73503.70
30-Day 77960.73
39363
575.05 557.63 564.59 538.62 53.76 5.9

10-Aug-18

605.60 -18.9 (-3.03%)

13-Aug-18

555.95 -49.65 (-8.2%)

14-Aug-18

558.50 2.55 (0.46%)

16-Aug-18

541.60 -16.9 (-3.03%)

17-Aug-18

545.70 4.1 (0.76%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 28.34%
8-Day 26.54%
30.96
649.90 433.30 547.94
RSWM
Add to

ACTIONS

  • RSWM has hit 52wk low of Rs 236.75 on BSE
254.80 242.50 245.35 243.50 1.85 0.76
AVERAGE VOLUME
5-Day 10138.20
10-Day 8429.30
30-Day 9339.27
18101
256.88 257.84 306.27 320.02 25.37 0.64

10-Aug-18

240.85 -11.75 (-4.65%)

13-Aug-18

239.40 -1.45 (-0.6%)

14-Aug-18

242.75 3.35 (1.4%)

16-Aug-18

243.50 0.75 (0.31%)

17-Aug-18

245.35 1.85 (0.76%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 55.54%
8-Day 67.12%
77.16
292.20 194.80 249.09
Oberoi Realty
Add to

ACTIONS

  • Check out top 5 stocks that got ratings upgrade after Q1 results — Should you buy?
477.60 468.05 473.65 470.40 3.25 0.69
AVERAGE VOLUME
5-Day 6970.60
10-Day 7958.50
30-Day 17710.90
8736
477.47 483.07 501.97 496.57 29.18 3.84

10-Aug-18

481.95 5.9 (1.24%)

13-Aug-18

483.35 1.4 (0.29%)

14-Aug-18

479.60 -3.75 (-0.78%)

16-Aug-18

470.40 -9.2 (-1.92%)

17-Aug-18

473.65 3.25 (0.69%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 62.16%
8-Day 59.66%
36.58
564.45 376.35 473.34
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 50-Day Moving Average of 1165.25 today.
1,220.50 1,195.00 1,204.80 1,196.85 7.95 0.66
AVERAGE VOLUME
5-Day 4647.00
10-Day 2764.50
30-Day 2386.73
1879
1133.11 1166.77 1254.54 1261.09 55.24 9.04

10-Aug-18

1110.75 -40 (-3.48%)

13-Aug-18

1107.80 -2.95 (-0.27%)

14-Aug-18

1149.90 42.1 (3.8%)

16-Aug-18

1196.85 46.95 (4.08%)

17-Aug-18

1204.80 7.95 (0.66%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.64%
8-Day 57.46%
55.00
1,436.20 957.50 1205.41
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day,50-Day Moving Average today.
53.55 50.60 53.30 52.95 0.35 0.66
AVERAGE VOLUME
5-Day 15728.80
10-Day 23666.70
30-Day 18157.23
13751
52.02 52.62 61.54 62.33 - 1.83

10-Aug-18

53.20 0.85 (1.62%)

13-Aug-18

53.00 -0.2 (-0.38%)

14-Aug-18

52.60 -0.4 (-0.75%)

16-Aug-18

52.95 0.35 (0.67%)

17-Aug-18

53.30 0.35 (0.66%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 72.60%
8-Day 59.47%
79.36
63.50 42.40 52.60
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 528.75 today.
506.50 499.75 504.35 501.20 3.15 0.63
AVERAGE VOLUME
5-Day 340746.20
10-Day 332743.40
30-Day 738754.70
29430
521.68 534.68 563.42 563.50 28.49 8.32

10-Aug-18

517.80 -3.8 (-0.73%)

13-Aug-18

506.90 -10.9 (-2.11%)

14-Aug-18

513.65 6.75 (1.33%)

16-Aug-18

501.20 -12.45 (-2.42%)

17-Aug-18

504.35 3.15 (0.63%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 46.22%
8-Day 44.42%
41.38
551.30 451.10 503.82
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 406.00 on NSE
416.00 407.55 411.65 409.10 2.55 0.62
AVERAGE VOLUME
5-Day 25535.60
10-Day 23141.80
30-Day 47252.43
33109
442.43 467.71 545.52 587.34 26.1 4.75

10-Aug-18

431.90 -7.6 (-1.73%)

13-Aug-18

424.40 -7.5 (-1.74%)

14-Aug-18

415.55 -8.85 (-2.09%)

16-Aug-18

409.10 -6.45 (-1.55%)

17-Aug-18

411.65 2.55 (0.62%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 67.41%
8-Day 61.64%
38.73
450.00 368.20 411.32
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 50-Day Moving Average of 79.33 today.
73.15 71.50 72.75 72.30 0.45 0.62
AVERAGE VOLUME
5-Day 10375.20
10-Day 11165.90
30-Day 12172.10
3625
74.92 78.65 114.49 126.98 9.75 0.74

10-Aug-18

79.40 -0.45 (-0.56%)

13-Aug-18

77.90 -1.5 (-1.89%)

14-Aug-18

72.20 -5.7 (-7.32%)

16-Aug-18

72.30 0.1 (0.14%)

17-Aug-18

72.75 0.45 (0.62%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 60.48%
8-Day 48.75%
56.44
86.75 57.85 72.13
Akzo Nobel
Add to

ACTIONS

  • Buy Akzo Nobel India; target of Rs 2200: Kotak Securities
1,750.00 1,733.00 1,743.45 1,732.80 10.65 0.61
AVERAGE VOLUME
5-Day 734.20
10-Day 2083.50
30-Day 1490.90
1097
1830.75 1845.73 1856.05 1846.23 20.2 6.31

10-Aug-18

1749.50 -13.35 (-0.76%)

13-Aug-18

1741.30 -8.2 (-0.47%)

14-Aug-18

1733.65 -7.65 (-0.44%)

16-Aug-18

1732.80 -0.85 (-0.05%)

17-Aug-18

1743.45 10.65 (0.61%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 76.31%
8-Day 67.30%
84.21
2,079.35 1,386.25 1742.39
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,50-Day Moving Average today.
125.00 123.10 123.85 123.10 0.75 0.61
AVERAGE VOLUME
5-Day 55839.80
10-Day 39779.90
30-Day 25581.53
29899
118.30 121.48 135.46 142.21 17.04 3.58

10-Aug-18

118.50 -1.55 (-1.29%)

13-Aug-18

118.15 -0.35 (-0.3%)

14-Aug-18

122.45 4.3 (3.64%)

16-Aug-18

123.10 0.65 (0.53%)

17-Aug-18

123.85 0.75 (0.61%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 56.57%
8-Day 58.57%
62.33
147.70 98.50 123.83
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 79.14 today.
75.45 73.10 74.45 74.00 0.45 0.61
AVERAGE VOLUME
5-Day 15295.00
10-Day 18073.30
30-Day 10776.90
10336
77.58 81.24 90.98 95.25 - 1.99

10-Aug-18

78.15 0.55 (0.71%)

13-Aug-18

76.85 -1.3 (-1.66%)

14-Aug-18

77.30 0.45 (0.59%)

16-Aug-18

74.00 -3.3 (-4.27%)

17-Aug-18

74.45 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 60.57%
8-Day 60.64%
61.64
88.80 59.20 74.19
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 788,767||Deal Price: 94.95||Value (cr): 7.49||Time: 11:35am
101.95 98.55 99.55 98.95 0.60 0.61
AVERAGE VOLUME
5-Day 2901967.20
10-Day 2595085.30
30-Day 3353092.47
1500714
98.02 115.73 251.52 291.93 6.85 1.41

10-Aug-18

101.15 0.05 (0.05%)

13-Aug-18

105.10 3.95 (3.91%)

14-Aug-18

101.05 -4.05 (-3.85%)

16-Aug-18

98.95 -2.1 (-2.08%)

17-Aug-18

99.55 0.6 (0.61%)

DELIVERY AVERAGES
3-Day 9.91%
5-Day 11.68%
8-Day 11.83%
11.41
108.80 89.10 100.17
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 100,066||Deal Price: 1,000.00||Value (cr): 10.01||Time: 10:58am
1,025.45 1,007.50 1,013.70 1,007.95 5.75 0.57
AVERAGE VOLUME
5-Day 94234.60
10-Day 75455.80
30-Day 81305.43
66439
903.11 868.25 784.21 776.76 53.02 8.81

10-Aug-18

974.05 20.3 (2.13%)

13-Aug-18

979.45 5.4 (0.55%)

14-Aug-18

1000.75 21.3 (2.17%)

16-Aug-18

1007.95 7.2 (0.72%)

17-Aug-18

1013.70 5.75 (0.57%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 27.31%
8-Day 27.92%
16.15
1,108.70 907.20 1016.51
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 50-Day Moving Average of 718.51 today.
713.50 705.05 709.25 705.20 4.05 0.57
AVERAGE VOLUME
5-Day 8932.20
10-Day 9275.70
30-Day 87576.27
2601
699.49 716.36 756.63 745.45 112.76 7.27

10-Aug-18

693.80 -18.65 (-2.62%)

13-Aug-18

690.15 -3.65 (-0.53%)

14-Aug-18

717.85 27.7 (4.01%)

16-Aug-18

705.20 -12.65 (-1.76%)

17-Aug-18

709.25 4.05 (0.57%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 46.21%
8-Day 48.08%
55.02
846.20 564.20 709.77
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
659.10 644.00 651.75 648.05 3.70 0.57
AVERAGE VOLUME
5-Day 3976.40
10-Day 5253.20
30-Day 6048.70
3198
643.42 637.99 593.66 575.88 35.71 8.62

10-Aug-18

637.05 3.35 (0.53%)

13-Aug-18

634.75 -2.3 (-0.36%)

14-Aug-18

644.15 9.4 (1.48%)

16-Aug-18

648.05 3.9 (0.61%)

17-Aug-18

651.75 3.7 (0.57%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 40.46%
8-Day 42.48%
52.72
777.65 518.45 648.54
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day Moving Average of 27.79 today.
27.50 26.90 27.05 26.90 0.15 0.56
AVERAGE VOLUME
5-Day 65046.40
10-Day 68893.60
30-Day 73170.07
83361
27.33 28.47 33.73 35.40 41.62 0.72

10-Aug-18

28.15 -0.15 (-0.53%)

13-Aug-18

28.00 -0.15 (-0.53%)

14-Aug-18

27.95 -0.05 (-0.18%)

16-Aug-18

26.90 -1.05 (-3.76%)

17-Aug-18

27.05 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 44.50%
8-Day 49.53%
58.35
32.25 21.55 27.15
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 50-Day Moving Average of 127.30 today.
130.00 126.35 127.15 126.45 0.70 0.55
AVERAGE VOLUME
5-Day 6816.60
10-Day 15001.00
30-Day 10503.33
7409
123.81 127.32 168.93 185.63 - 1.14

10-Aug-18

133.35 -1.45 (-1.08%)

13-Aug-18

128.35 -5 (-3.75%)

14-Aug-18

130.30 1.95 (1.52%)

16-Aug-18

126.45 -3.85 (-2.95%)

17-Aug-18

127.15 0.7 (0.55%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 34.24%
8-Day 29.97%
61.76
151.70 101.20 128.42
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1397.61 today.
1,408.00 1,387.55 1,399.80 1,392.35 7.45 0.54
AVERAGE VOLUME
5-Day 91932.80
10-Day 94687.80
30-Day 98203.17
59525
1402.96 1352.96 1237.02 1216.13 65.93 17.22

10-Aug-18

1418.10 2.8 (0.2%)

13-Aug-18

1398.40 -19.7 (-1.39%)

14-Aug-18

1395.55 -2.85 (-0.2%)

16-Aug-18

1392.35 -3.2 (-0.23%)

17-Aug-18

1399.80 7.45 (0.54%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 49.43%
8-Day 49.17%
49.74
1,531.55 1,253.15 1396.89
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 104.70 on NSE
112.00 104.00 105.60 105.05 0.55 0.52
AVERAGE VOLUME
5-Day 18219.60
10-Day 15898.80
30-Day 13998.77
26367
123.48 138.96 166.04 165.92 12.15 2.3

10-Aug-18

115.90 -1.1 (-0.94%)

13-Aug-18

114.65 -1.25 (-1.08%)

14-Aug-18

107.95 -6.7 (-5.84%)

16-Aug-18

105.05 -2.9 (-2.69%)

17-Aug-18

105.60 0.55 (0.52%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 59.21%
8-Day 59.04%
66.27
126.05 84.05 106.69
WABCO India
Add to

ACTIONS

  • Accumulate Wabco India; target of Rs 7111: Prabhudas Lilladher
6,810.00 6,721.05 6,748.85 6,714.15 34.70 0.52
AVERAGE VOLUME
5-Day 189.00
10-Day 181.80
30-Day 225.33
289
6820.54 6951.50 7406.11 7304.06 43.64 8.39

10-Aug-18

6709.00 -19.75 (-0.29%)

13-Aug-18

6655.05 -53.95 (-0.8%)

14-Aug-18

6746.40 91.35 (1.37%)

16-Aug-18

6714.15 -32.25 (-0.48%)

17-Aug-18

6748.85 34.7 (0.52%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 85.24%
8-Day 78.12%
69.96
8,056.95 5,371.35 6754.97
Blue Star
Add to

ACTIONS

  • Blue Star AGM on Aug 08, 2018||Announcement date: Jun 21, 2018
704.90 686.65 697.25 693.70 3.55 0.51
AVERAGE VOLUME
5-Day 1882.40
10-Day 3789.40
30-Day 16255.93
969
677.32 667.94 727.93 734.55 37.13 6.82

10-Aug-18

701.60 -2.25 (-0.32%)

13-Aug-18

700.00 -1.6 (-0.23%)

14-Aug-18

683.15 -16.85 (-2.41%)

16-Aug-18

693.70 10.55 (1.54%)

17-Aug-18

697.25 3.55 (0.51%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 50.75%
8-Day 56.84%
67.88
832.40 555.00 698.96
Mirza Intl
Add to

ACTIONS

  • Buy Mirza International; target of Rs 162: Centrum
101.80 99.50 100.15 99.65 0.50 0.50
AVERAGE VOLUME
5-Day 27228.80
10-Day 68254.50
30-Day 56950.53
19434
99.74 104.43 122.96 132.19 15.85 2.11

10-Aug-18

100.30 0.35 (0.35%)

13-Aug-18

99.95 -0.35 (-0.35%)

14-Aug-18

99.90 -0.05 (-0.05%)

16-Aug-18

99.65 -0.25 (-0.25%)

17-Aug-18

100.15 0.5 (0.5%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 46.95%
8-Day 45.51%
48.73
119.55 79.75 100.39
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 2951.87 today.
2,914.00 2,859.30 2,898.95 2,885.35 13.60 0.47
AVERAGE VOLUME
5-Day 1015.60
10-Day 653.00
30-Day 549.43
499
2940.54 2973.81 3296.06 3324.85 16.6 3.39

10-Aug-18

2915.25 -44.5 (-1.5%)

13-Aug-18

2937.65 22.4 (0.77%)

14-Aug-18

2877.05 -60.6 (-2.06%)

16-Aug-18

2885.35 8.3 (0.29%)

17-Aug-18

2898.95 13.6 (0.47%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 53.89%
8-Day 56.22%
70.35
3,462.40 2,308.30 2888.09
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk AGM on Aug 14, 2018||Announcement date: Jul 17, 2018
514.00 495.00 512.00 509.65 2.35 0.46
AVERAGE VOLUME
5-Day 1784.80
10-Day 1472.80
30-Day 1588.73
425
536.68 548.61 624.08 636.98 21.59 3.54

10-Aug-18

524.80 -14.95 (-2.77%)

13-Aug-18

513.20 -11.6 (-2.21%)

14-Aug-18

534.10 20.9 (4.07%)

16-Aug-18

509.65 -24.45 (-4.58%)

17-Aug-18

512.00 2.35 (0.46%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 65.55%
8-Day 65.83%
65.37
611.55 407.75 511.76
Trent
Add to

ACTIONS

  • Buy Trent; target of Rs 410: ICICI Direct
370.00 360.00 369.20 367.60 1.60 0.44
AVERAGE VOLUME
5-Day 10980.20
10-Day 11913.30
30-Day 48052.57
10289
346.16 333.83 333.95 332.15 104.89 7.59

10-Aug-18

354.85 -9.25 (-2.54%)

13-Aug-18

363.00 8.15 (2.3%)

14-Aug-18

359.20 -3.8 (-1.05%)

16-Aug-18

367.60 8.4 (2.34%)

17-Aug-18

369.20 1.6 (0.44%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 54.45%
8-Day 57.74%
61.92
441.10 294.10 365.57
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 760.48 today.
774.95 755.80 760.15 756.90 3.25 0.43
AVERAGE VOLUME
5-Day 2000.40
10-Day 2391.60
30-Day 1334.27
601
760.64 740.22 791.91 811.92 37.43 5.66

10-Aug-18

759.25 -37.9 (-4.75%)

13-Aug-18

768.10 8.85 (1.17%)

14-Aug-18

760.95 -7.15 (-0.93%)

16-Aug-18

756.90 -4.05 (-0.53%)

17-Aug-18

760.15 3.25 (0.43%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 66.40%
8-Day 32.58%
63.94
908.25 605.55 763.78
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day,50-Day Moving Average today.
421.65 415.90 418.00 416.20 1.80 0.43
AVERAGE VOLUME
5-Day 39490.20
10-Day 50355.30
30-Day 39207.70
11487
411.42 415.39 393.70 390.48 78.57 16.61

10-Aug-18

411.15 -4.05 (-0.98%)

13-Aug-18

403.90 -7.25 (-1.76%)

14-Aug-18

417.05 13.15 (3.26%)

16-Aug-18

416.20 -0.85 (-0.2%)

17-Aug-18

418.00 1.8 (0.43%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 54.80%
8-Day 44.73%
71.71
499.40 333.00 418.37
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day Moving Average of 35.39 today.
36.95 36.05 36.45 36.30 0.15 0.41
AVERAGE VOLUME
5-Day 24445.40
10-Day 22815.50
30-Day 33568.07
10993
36.02 35.95 37.73 39.39 23.67 3.36

10-Aug-18

37.40 0.5 (1.36%)

13-Aug-18

36.95 -0.45 (-1.2%)

14-Aug-18

36.30 -0.65 (-1.76%)

16-Aug-18

36.30 0 (0%)

17-Aug-18

36.45 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 55.34%
8-Day 57.68%
62.34
43.55 29.05 36.42
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on BSE||Qty: 301,769||Deal Price: 284.00||Value (cr): 8.57||Time: 10:46am
286.20 274.00 279.60 278.55 1.05 0.38
AVERAGE VOLUME
5-Day 85791.20
10-Day 46279.50
30-Day 17061.30
405820
283.49 296.09 340.98 345.68 13.15 2.26

10-Aug-18

291.90 -13.85 (-4.53%)

13-Aug-18

284.95 -6.95 (-2.38%)

14-Aug-18

283.70 -1.25 (-0.44%)

16-Aug-18

278.55 -5.15 (-1.82%)

17-Aug-18

279.60 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 76.27%
8-Day 68.65%
93.23
334.25 222.85 282.26
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 787.52 today.
799.00 781.00 789.15 786.25 2.90 0.37
AVERAGE VOLUME
5-Day 171951.00
10-Day 107707.30
30-Day 95934.13
81090
787.78 810.76 888.94 895.44 24.87 6.7

10-Aug-18

827.40 -2.85 (-0.34%)

13-Aug-18

762.90 -64.5 (-7.8%)

14-Aug-18

779.90 17 (2.23%)

16-Aug-18

786.25 6.35 (0.81%)

17-Aug-18

789.15 2.9 (0.37%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 23.65%
8-Day 23.72%
28.96
864.85 707.65 789.88
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 30-Day Moving Average of 683.75 today.
689.00 675.00 679.85 677.55 2.30 0.34
AVERAGE VOLUME
5-Day 153.80
10-Day 767.60
30-Day 1058.70
106
682.32 686.27 694.44 695.77 66.59 4.08

10-Aug-18

692.80 8.15 (1.19%)

13-Aug-18

682.30 -10.5 (-1.52%)

14-Aug-18

681.45 -0.85 (-0.12%)

16-Aug-18

677.55 -3.9 (-0.57%)

17-Aug-18

679.85 2.3 (0.34%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 57.33%
8-Day 83.90%
79.07
813.05 542.05 679.84
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 409.67 today.
418.00 394.00 398.80 397.60 1.20 0.30
AVERAGE VOLUME
5-Day 1379.40
10-Day 1279.10
30-Day 1620.23
2013
409.13 416.77 466.59 471.30 19.23 3.99

10-Aug-18

413.80 -3.2 (-0.77%)

13-Aug-18

405.50 -8.3 (-2.01%)

14-Aug-18

406.35 0.85 (0.21%)

16-Aug-18

397.60 -8.75 (-2.15%)

17-Aug-18

398.80 1.2 (0.3%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 65.78%
8-Day 63.79%
69.83
477.10 318.10 405.55
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes below 50-Day Moving Average of 81.66 today.
87.25 84.50 85.60 85.35 0.25 0.29
AVERAGE VOLUME
5-Day 23053.80
10-Day 25122.80
30-Day 15973.30
34331
80.04 80.99 91.96 99.22 - 2.8

10-Aug-18

83.90 -2.8 (-3.23%)

13-Aug-18

87.65 3.75 (4.47%)

14-Aug-18

87.00 -0.65 (-0.74%)

16-Aug-18

85.35 -1.65 (-1.9%)

17-Aug-18

85.60 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 57.89%
8-Day 61.58%
62.97
102.40 68.30 86.50
Atul Auto
Add to

ACTIONS

  • Accumulate Atul Auto; target of Rs 456: Dolat Capital
401.85 396.45 398.05 397.05 1.00 0.25
AVERAGE VOLUME
5-Day 1110.60
10-Day 4489.00
30-Day 2959.10
415
403.11 400.82 421.43 424.66 17.95 3.98

10-Aug-18

408.60 -9.2 (-2.2%)

13-Aug-18

395.60 -13 (-3.18%)

14-Aug-18

393.95 -1.65 (-0.42%)

16-Aug-18

397.05 3.1 (0.79%)

17-Aug-18

398.05 1 (0.25%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 53.00%
8-Day 31.14%
69.38
476.45 317.65 398.42
Omaxe
Add to

ACTIONS

  • Omaxe closes below 200-Day Moving Average of 221.46 today.
222.15 221.10 221.45 220.90 0.55 0.25
AVERAGE VOLUME
5-Day 114879.00
10-Day 122280.30
30-Day 117488.70
101896
223.71 221.50 223.59 221.49 79.37 2.38

10-Aug-18

221.50 -1.35 (-0.61%)

13-Aug-18

220.95 -0.55 (-0.25%)

14-Aug-18

221.45 0.5 (0.23%)

16-Aug-18

220.90 -0.55 (-0.25%)

17-Aug-18

221.45 0.55 (0.25%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 28.67%
8-Day 26.90%
12.42
265.05 176.75 221.42
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 224.68 today.
219.00 213.15 216.70 216.20 0.50 0.23
AVERAGE VOLUME
5-Day 2854.00
10-Day 4782.70
30-Day 3862.10
2120
223.16 228.53 230.48 242.37 11.22 1.52

10-Aug-18

218.75 -1.2 (-0.55%)

13-Aug-18

215.30 -3.45 (-1.58%)

14-Aug-18

215.60 0.3 (0.14%)

16-Aug-18

216.20 0.6 (0.28%)

17-Aug-18

216.70 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 72.97%
8-Day 48.26%
57.84
259.40 173.00 217.60
Bosch
Add to
19,006.00 18,815.00 18,866.45 18,825.60 40.85 0.22
AVERAGE VOLUME
5-Day 1162.40
10-Day 1082.60
30-Day 833.43
262
18411.64 18188.67 18688.07 18986.35 38.41 5.77

10-Aug-18

19319.15 199.4 (1.04%)

13-Aug-18

19185.35 -133.8 (-0.69%)

14-Aug-18

19126.75 -58.6 (-0.31%)

16-Aug-18

18825.60 -301.15 (-1.57%)

17-Aug-18

18866.45 40.85 (0.22%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 26.16%
8-Day 27.93%
37.28
20,708.15 16,943.05 18914.12
Gabriel India
Add to

ACTIONS

  • Gabriel India AGM on Aug 08, 2018||Announcement date: Jul 13, 2018
145.00 140.70 142.20 141.90 0.30 0.21
AVERAGE VOLUME
5-Day 13601.20
10-Day 21283.60
30-Day 14317.43
14067
144.49 144.81 152.38 162.55 20.31 3.89

10-Aug-18

143.25 0.3 (0.21%)

13-Aug-18

142.25 -1 (-0.7%)

14-Aug-18

140.55 -1.7 (-1.2%)

16-Aug-18

141.90 1.35 (0.96%)

17-Aug-18

142.20 0.3 (0.21%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 57.51%
8-Day 45.73%
52.87
170.25 113.55 143.17
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth AGM on Jul 28, 2018||Announcement date: May 28, 2018
24.15 23.40 23.60 23.55 0.05 0.21
AVERAGE VOLUME
5-Day 9324.20
10-Day 6890.10
30-Day 14872.60
7954
24.27 23.98 30.61 32.37 - 0.88

10-Aug-18

25.75 -1.7 (-6.19%)

13-Aug-18

24.60 -1.15 (-4.47%)

14-Aug-18

23.35 -1.25 (-5.08%)

16-Aug-18

23.55 0.2 (0.86%)

17-Aug-18

23.60 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 73.46%
8-Day 75.82%
72.96
28.25 18.85 23.65
Amara Raja Batt
Add to
868.25 852.20 856.30 854.70 1.60 0.19
AVERAGE VOLUME
5-Day 27457.40
10-Day 20174.70
30-Day 21023.33
9786
808.19 789.14 807.99 803.62 30.19 4.98

10-Aug-18

823.90 2.3 (0.28%)

13-Aug-18

829.40 5.5 (0.67%)

14-Aug-18

845.40 16 (1.93%)

16-Aug-18

854.70 9.3 (1.1%)

17-Aug-18

856.30 1.6 (0.19%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 25.74%
8-Day 26.28%
19.76
940.15 769.25 859.72
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 53.34 today.
54.75 52.45 52.90 52.80 0.10 0.19
AVERAGE VOLUME
5-Day 4151.20
10-Day 5759.20
30-Day 4849.83
4639
53.07 54.47 70.20 77.30 8.83 0.96

10-Aug-18

53.75 0.95 (1.8%)

13-Aug-18

52.40 -1.35 (-2.51%)

14-Aug-18

52.55 0.15 (0.29%)

16-Aug-18

52.80 0.25 (0.48%)

17-Aug-18

52.90 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 63.69%
8-Day 60.64%
66.59
63.35 42.25 53.10
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 282: Prabhudas Lilladher
293.05 288.45 291.20 290.70 0.50 0.17
AVERAGE VOLUME
5-Day 110902.40
10-Day 125610.10
30-Day 130371.37
42691
274.65 266.27 243.08 234.62 35.91 4.59

10-Aug-18

291.70 8.8 (3.11%)

13-Aug-18

288.20 -3.5 (-1.2%)

14-Aug-18

292.10 3.9 (1.35%)

16-Aug-18

290.70 -1.4 (-0.48%)

17-Aug-18

291.20 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 41.40%
8-Day 41.69%
34.48
319.75 261.65 290.63
Whirlpool
Add to
1,758.90 1,727.15 1,732.55 1,730.55 2.00 0.12
AVERAGE VOLUME
5-Day 2389.20
10-Day 2708.30
30-Day 2951.70
569
1644.81 1601.45 1546.34 1530.20 57.58 12.24

10-Aug-18

1726.20 -13.55 (-0.78%)

13-Aug-18

1712.35 -13.85 (-0.8%)

14-Aug-18

1754.75 42.4 (2.48%)

16-Aug-18

1730.55 -24.2 (-1.38%)

17-Aug-18

1732.55 2 (0.12%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 45.44%
8-Day 46.18%
71.07
2,076.65 1,384.45 1739.91
Jubilant Food
Add to

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
1,525.95 1,507.95 1,511.10 1,509.65 1.45 0.10
AVERAGE VOLUME
5-Day 65318.80
10-Day 71230.10
30-Day 91836.57
51286
1444.13 1419.27 1232.26 1141.78 77.53 18.84

10-Aug-18

1516.00 18.35 (1.23%)

13-Aug-18

1500.45 -15.55 (-1.03%)

14-Aug-18

1506.55 6.1 (0.41%)

16-Aug-18

1509.65 3.1 (0.21%)

17-Aug-18

1511.10 1.45 (0.1%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 29.09%
8-Day 28.97%
26.77
1,660.60 1,358.70 1514.90
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 112.90 on BSE
118.20 115.50 115.85 115.75 0.10 0.09
AVERAGE VOLUME
5-Day 15159.40
10-Day 18904.70
30-Day 14633.50
7759
125.21 132.89 155.94 159.57 13.02 2.26

10-Aug-18

115.90 0.05 (0.04%)

13-Aug-18

116.85 0.95 (0.82%)

14-Aug-18

115.15 -1.7 (-1.45%)

16-Aug-18

115.75 0.6 (0.52%)

17-Aug-18

115.85 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 86.90%
8-Day 83.94%
87.89
138.90 92.60 116.96
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 50-Day Moving Average of 63.96 today.
63.90 61.20 62.10 62.05 0.05 0.08
AVERAGE VOLUME
5-Day 7658.00
10-Day 16772.00
30-Day 10800.07
11297
63.50 63.63 71.77 75.19 15.68 2.48

10-Aug-18

65.55 -0.1 (-0.15%)

13-Aug-18

64.75 -0.8 (-1.22%)

14-Aug-18

63.70 -1.05 (-1.62%)

16-Aug-18

62.05 -1.65 (-2.59%)

17-Aug-18

62.10 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 65.11%
8-Day 39.70%
82.97
74.45 49.65 62.82
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1899: Cholamandalam Securities
1,454.05 1,432.10 1,437.65 1,436.70 0.95 0.07
AVERAGE VOLUME
5-Day 52277.60
10-Day 47231.60
30-Day 56894.93
32847
1352.49 1336.21 1495.80 1575.60 17.23 2.28

10-Aug-18

1399.95 2.55 (0.18%)

13-Aug-18

1396.50 -3.45 (-0.25%)

14-Aug-18

1436.55 40.05 (2.87%)

16-Aug-18

1436.70 0.15 (0.01%)

17-Aug-18

1437.65 0.95 (0.07%)

DELIVERY AVERAGES
3-Day 11.96%
5-Day 12.42%
8-Day 13.11%
12.54
1,580.35 1,293.05 1444.63
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 159.95 today.
145.00 140.00 141.35 141.30 0.05 0.04
AVERAGE VOLUME
5-Day 4356.60
10-Day 4431.60
30-Day 3769.93
9070
155.93 159.91 182.35 177.04 32.57 1.8

10-Aug-18

151.60 -3.65 (-2.35%)

13-Aug-18

149.40 -2.2 (-1.45%)

14-Aug-18

146.70 -2.7 (-1.81%)

16-Aug-18

141.30 -5.4 (-3.68%)

17-Aug-18

141.35 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 58.20%
8-Day 47.87%
66.94
169.55 113.05 141.60
Sections
Follow us on
Available On