You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE CARBONEX
| 23 Apr 13:35

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.60 203.60 8.00 3.93
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
749527
215.04 217.51 194.44 190.02 9.54 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.37
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.00 1,313.20 1,375.20 1,325.40 49.80 3.76
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
54064
1372.17 1383.04 1077.19 979.73 17.8 1.78

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,457.90 1,192.90 1351.36
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.45 97.55 102.40 99.20 3.20 3.23
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
808111
105.52 104.55 96.39 95.32 9.42 0.88

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 101.16
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 46.10 44.70 1.40 3.13
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2005749
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.82
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.40 650.65 676.00 658.85 17.15 2.60
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
577712
701.04 719.17 619.58 576.37 82.04 2.18

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.70 593.00 668.92
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.75 128.00 133.60 130.30 3.30 2.53
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
977837
147.55 152.84 123.68 118.57 - 0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

22-Apr-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.30 117.30 132.54
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,054.00 1,029.65 24.35 2.36
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
19004
1163.43 1144.93 992.03 844.95 557.67 114.57

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1048.12
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.70 823.10 854.75 835.75 19.00 2.27
AVERAGE VOLUME
5-Day 343448.20
10-Day 348353.10
30-Day 345977.07
331087
953.71 993.61 850.17 773.79 29.22 1.9

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

22-Apr-21

835.75 -9.05 (-1.07%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.30 752.20 848.38
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
234.85 227.40 234.65 229.90 4.75 2.07
AVERAGE VOLUME
5-Day 271770.40
10-Day 226729.00
30-Day 180181.33
796321
230.13 237.36 240.52 242.98 13.11 3.21

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

19-Apr-21

215.15 -5.15 (-2.34%)

20-Apr-21

219.90 4.75 (2.21%)

22-Apr-21

229.90 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.85 206.95 229.62
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.40 209.40 217.00 212.65 4.35 2.05
AVERAGE VOLUME
5-Day 602033.00
10-Day 855419.50
30-Day 968405.33
825549
210.94 209.23 161.16 147.37 103.33 10.98

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

19-Apr-21

204.55 -7.35 (-3.47%)

20-Apr-21

204.25 -0.3 (-0.15%)

22-Apr-21

212.65 8.4 (4.11%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.90 191.40 215.73
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.25 304.80 315.75 309.55 6.20 2.00
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
405842
340.37 339.83 343.07 338.04 19.41 3.35

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

22-Apr-21

309.55 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.50 278.60 312.92
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,136.70 9,725.00 10,039.85 9,855.10 184.75 1.87
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
25989
9613.89 9815.19 8343.12 7839.57 486.66 45.19

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

19-Apr-21

9470.95 -351.45 (-3.58%)

20-Apr-21

9821.05 350.1 (3.7%)

22-Apr-21

9855.10 34.05 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,840.60 8,869.60 9967.38
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
35.15 32.85 33.90 33.30 0.60 1.80
AVERAGE VOLUME
5-Day 450109.00
10-Day 718208.20
30-Day 821764.77
143298
35.95 34.35 27.88 28.63 - 0.09

15-Apr-21

34.65 -0.8 (-2.26%)

16-Apr-21

35.05 0.4 (1.15%)

19-Apr-21

33.00 -2.05 (-5.85%)

20-Apr-21

33.45 0.45 (1.36%)

22-Apr-21

33.30 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 43.63%
8-Day 46.87%
38.24
39.95 26.65 34.18
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.75 50.60 52.10 51.20 0.90 1.76
AVERAGE VOLUME
5-Day 1898514.60
10-Day 3063591.90
30-Day 2891559.10
1147707
58.42 58.36 43.69 40.05 81.41 1.68

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

19-Apr-21

50.70 -2.9 (-5.41%)

20-Apr-21

50.60 -0.1 (-0.2%)

22-Apr-21

51.20 0.6 (1.19%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50
56.30 46.10 51.93
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 227.30 230.20 226.50 3.70 1.63
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
410133
226.24 214.47 160.91 150.74 - 1.22

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.75
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.60 385.15 392.90 386.75 6.15 1.59
AVERAGE VOLUME
5-Day 130386.80
10-Day 260480.60
30-Day 200911.27
66732
413.61 427.08 370.13 346.94 7.19 1.09

15-Apr-21

389.90 -4.3 (-1.09%)

16-Apr-21

392.25 2.35 (0.6%)

19-Apr-21

379.25 -13 (-3.31%)

20-Apr-21

382.55 3.3 (0.87%)

22-Apr-21

386.75 4.2 (1.1%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.40 348.10 390.71
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 95.75 94.30 1.45 1.54
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
2634018
102.64 98.78 76.74 70.95 67.43 2.22

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.78
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.30 124.45 126.90 125.05 1.85 1.48
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
195777
135.16 138.14 130.83 131.19 4.99 4.65

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.26
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.50 34.40 33.90 0.50 1.47
AVERAGE VOLUME
5-Day 5620476.00
10-Day 7255509.00
30-Day 6855776.17
3639390
37.50 38.83 34.42 34.32 49.14 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.29
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.00 1,111.00 1,138.20 1,122.70 15.50 1.38
AVERAGE VOLUME
5-Day 18127.20
10-Day 20476.90
30-Day 21902.03
13974
1181.06 1201.89 1122.64 1095.70 524.52 8.55

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

19-Apr-21

1113.35 13 (1.18%)

20-Apr-21

1130.45 17.1 (1.54%)

22-Apr-21

1122.70 -7.75 (-0.69%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.95 1,010.45 1135.80
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
299.95 290.75 298.50 294.55 3.95 1.34
AVERAGE VOLUME
5-Day 3219453.00
10-Day 4203084.20
30-Day 3994349.87
1747904
306.73 315.07 223.16 197.69 - 5.67

15-Apr-21

303.50 0.8 (0.26%)

16-Apr-21

309.90 6.4 (2.11%)

19-Apr-21

300.95 -8.95 (-2.89%)

20-Apr-21

297.95 -3 (-1%)

22-Apr-21

294.55 -3.4 (-1.14%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21
324.00 265.10 295.14
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 127.65 126.05 1.60 1.27
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
240919
130.14 134.05 117.48 114.08 17.8 3.16

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.72
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.15 125.30 126.90 125.35 1.55 1.24
AVERAGE VOLUME
5-Day 234626.20
10-Day 296985.40
30-Day 350224.47
30526
136.63 140.17 126.73 121.87 3.72 0.71

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.70 0.15 (0.12%)

22-Apr-21

125.35 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.43
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 94.45 95.05 94.00 1.05 1.12
AVERAGE VOLUME
5-Day 3469230.80
10-Day 4021690.40
30-Day 3763186.83
2821802
81.02 76.47 58.21 53.06 12.54 0.99

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

19-Apr-21

89.20 -2.2 (-2.41%)

20-Apr-21

88.90 -0.3 (-0.34%)

22-Apr-21

94.00 5.1 (5.74%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.40 84.60 95.54
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.30 924.15 930.35 921.20 9.15 0.99
AVERAGE VOLUME
5-Day 1081180.40
10-Day 1141838.70
30-Day 1055745.20
567883
800.59 764.14 605.24 551.31 15.94 1.41

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

22-Apr-21

921.20 26.9 (3.01%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.30 829.10 934.77
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
4,758.95 4,610.00 4,728.20 4,691.70 36.50 0.78
AVERAGE VOLUME
5-Day 115736.40
10-Day 131276.80
30-Day 106114.17
138205
5118.40 5272.22 4625.06 4314.81 77.3 8.96

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

19-Apr-21

4478.05 -138.5 (-3%)

20-Apr-21

4610.00 131.95 (2.95%)

22-Apr-21

4691.70 81.7 (1.77%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66
5,160.85 4,222.55 4701.55
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,755.00 1,720.25 1,750.05 1,736.75 13.30 0.77
AVERAGE VOLUME
5-Day 219385.80
10-Day 155985.00
30-Day 158792.97
100493
1815.39 1859.90 1744.33 1647.73 52.95 6.2

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

19-Apr-21

1701.05 -64.5 (-3.65%)

20-Apr-21

1698.25 -2.8 (-0.16%)

22-Apr-21

1736.75 38.5 (2.27%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17
1,910.40 1,563.10 1743.40
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.40 583.00 592.75 588.65 4.10 0.70
AVERAGE VOLUME
5-Day 115987.20
10-Day 97910.50
30-Day 77742.80
63237
598.11 609.63 548.17 519.11 823.26 5.15

15-Apr-21

574.25 -16.15 (-2.74%)

16-Apr-21

587.05 12.8 (2.23%)

19-Apr-21

561.00 -26.05 (-4.44%)

20-Apr-21

574.70 13.7 (2.44%)

22-Apr-21

588.65 13.95 (2.43%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92
647.50 529.80 590.04
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,715.45 6,565.00 6,692.50 6,650.40 42.10 0.63
AVERAGE VOLUME
5-Day 65129.00
10-Day 61674.20
30-Day 45620.77
21645
6925.68 7084.57 7215.76 7049.01 46.42 4.17

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

19-Apr-21

6517.40 -132.25 (-1.99%)

20-Apr-21

6644.80 127.4 (1.95%)

22-Apr-21

6650.40 5.6 (0.08%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.40 5,985.40 6640.73
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.55 665.50 669.70 665.55 4.15 0.62
AVERAGE VOLUME
5-Day 183503.00
10-Day 202877.20
30-Day 233560.43
97393
638.01 630.06 570.40 549.16 101.32 5.7

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

19-Apr-21

663.70 -7.4 (-1.1%)

20-Apr-21

679.40 15.7 (2.37%)

22-Apr-21

665.55 -13.85 (-2.04%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.10 599.00 670.65
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.50 105.70 107.00 106.35 0.65 0.61
AVERAGE VOLUME
5-Day 203088.40
10-Day 356437.10
30-Day 577559.77
112378
119.44 122.82 110.18 104.87 3.74 0.63

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

19-Apr-21

105.15 -3.95 (-3.62%)

20-Apr-21

105.55 0.4 (0.38%)

22-Apr-21

106.35 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
116.95 95.75 107.37
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.50 3,741.55 3,776.55 3,754.30 22.25 0.59
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
16435
3580.04 3588.06 3489.04 3312.22 53.94 13.7

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,129.70 3,378.90 3790.51
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,872.40 2,810.70 2,864.60 2,848.15 16.45 0.58
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
11416
3047.14 3208.89 3152.64 3072.18 21.04 4.05

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,132.95 2,563.35 2844.97
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,070.80 1,037.00 1,066.60 1,061.30 5.30 0.50
AVERAGE VOLUME
5-Day 163754.20
10-Day 167240.80
30-Day 134999.13
163701
1035.54 1039.46 1003.19 982.63 41.44 2.8

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

19-Apr-21

1061.45 5.6 (0.53%)

20-Apr-21

1090.25 28.8 (2.71%)

22-Apr-21

1061.30 -28.95 (-2.66%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,167.40 955.20 1053.51
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,403.95 1,377.35 1,386.00 1,379.20 6.80 0.49
AVERAGE VOLUME
5-Day 35314.80
10-Day 39007.10
30-Day 27183.53
6204
1428.56 1449.45 1398.23 1373.07 42.78 11.04

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

19-Apr-21

1362.15 -54.8 (-3.87%)

20-Apr-21

1398.65 36.5 (2.68%)

22-Apr-21

1379.20 -19.45 (-1.39%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,517.10 1,241.30 1394.56
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,828.00 1,800.00 1,808.90 1,800.50 8.40 0.47
AVERAGE VOLUME
5-Day 22469.40
10-Day 24376.40
30-Day 21096.03
3109
1834.08 1849.08 1578.13 1478.97 82.04 6.8

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

19-Apr-21

1793.55 -50.55 (-2.74%)

20-Apr-21

1794.10 0.55 (0.03%)

22-Apr-21

1800.50 6.4 (0.36%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,980.55 1,620.45 1809.20
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.45 88.20 87.80 0.40 0.46
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
368892
94.31 96.01 89.44 88.91 10.55 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.55 79.05 87.95
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
207.00 204.15 206.80 205.85 0.95 0.46
AVERAGE VOLUME
5-Day 838894.00
10-Day 1000217.90
30-Day 1584099.33
251939
211.64 213.61 198.74 197.75 19.53 4.1

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.85 2.3 (1.13%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94
226.40 185.30 206.24
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,023.65 1,001.00 1,009.00 1,004.95 4.05 0.40
AVERAGE VOLUME
5-Day 79815.60
10-Day 96025.90
30-Day 87827.00
66330
1050.79 1089.91 922.24 844.25 69.06 14.67

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

19-Apr-21

1000.20 -10.4 (-1.03%)

20-Apr-21

1002.50 2.3 (0.23%)

22-Apr-21

1004.95 2.45 (0.24%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.40 904.50 1015.47
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,919.00 1,900.05 1,913.40 1,906.05 7.35 0.39
AVERAGE VOLUME
5-Day 780738.60
10-Day 689294.40
30-Day 495565.33
289685
2029.07 2040.14 2042.64 2047.23 44.83 2.82

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

19-Apr-21

1902.55 -31.45 (-1.63%)

20-Apr-21

1901.40 -1.15 (-0.06%)

22-Apr-21

1906.05 4.65 (0.24%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,096.65 1,715.45 1910.97
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 204,310||Deal Price: 8.40||Value (cr): 0.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am
8.55 8.30 8.48 8.45 0.03 0.36
AVERAGE VOLUME
5-Day 28608214.60
10-Day 36922074.30
30-Day 58895711.13
21705393
9.55 10.37 10.21 9.97 - 2.73

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

19-Apr-21

8.48 -0.35 (-3.96%)

20-Apr-21

8.43 -0.05 (-0.59%)

22-Apr-21

8.45 0.02 (0.24%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 29.71%
8-Day 30.94%
25.82
9.29 7.61 8.49
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 634.50 643.15 640.90 2.25 0.35
AVERAGE VOLUME
5-Day 1059027.00
10-Day 1345432.80
30-Day 894960.00
505979
501.81 464.71 382.71 347.98 33.67 4.06

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

19-Apr-21

615.65 -3.35 (-0.54%)

20-Apr-21

620.50 4.85 (0.79%)

22-Apr-21

640.90 20.4 (3.29%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.95 576.85 642.51
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,841.25 78,055.20 78,590.60 78,332.15 258.45 0.33
AVERAGE VOLUME
5-Day 1018.20
10-Day 1120.30
30-Day 1222.60
475
83579.62 85974.42 77141.59 73259.06 20.82 2.78

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

19-Apr-21

79291.15 -2035.35 (-2.5%)

20-Apr-21

79362.85 71.7 (0.09%)

22-Apr-21

78332.15 -1030.7 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,165.35 70,498.95 78564.83
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
869.50 856.25 859.00 856.30 2.70 0.32
AVERAGE VOLUME
5-Day 21838.20
10-Day 28425.60
30-Day 54137.53
24563
868.26 838.42 635.22 583.56 43.25 5.7

15-Apr-21

847.25 7.45 (0.89%)

16-Apr-21

848.80 1.55 (0.18%)

19-Apr-21

840.15 -8.65 (-1.02%)

20-Apr-21

833.45 -6.7 (-0.8%)

22-Apr-21

856.30 22.85 (2.74%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
941.90 770.70 863.37
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,497.00 2,438.00 2,486.85 2,479.30 7.55 0.30
AVERAGE VOLUME
5-Day 428622.60
10-Day 347632.50
30-Day 195645.77
144876
2513.80 2591.09 2353.48 2220.69 40.49 4.67

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

19-Apr-21

2493.75 -79.8 (-3.1%)

20-Apr-21

2414.90 -78.85 (-3.16%)

22-Apr-21

2479.30 64.4 (2.67%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.20 2,231.40 2472.14
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.95 331.50 337.60 336.60 1.00 0.30
AVERAGE VOLUME
5-Day 2999063.60
10-Day 2962457.50
30-Day 2538230.50
1444173
360.87 376.00 286.45 264.20 17.18 1.45

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

22-Apr-21

336.60 7 (2.12%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.25 302.95 336.73
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.75 293.35 296.20 295.40 0.80 0.27
AVERAGE VOLUME
5-Day 316478.60
10-Day 305020.90
30-Day 329125.27
338635
297.52 289.29 261.66 249.22 32.84 2.9

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

19-Apr-21

304.45 3.5 (1.16%)

20-Apr-21

295.80 -8.65 (-2.84%)

22-Apr-21

295.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
324.90 265.90 297.75
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.55 957.00 963.10 961.15 1.95 0.20
AVERAGE VOLUME
5-Day 331891.80
10-Day 319176.10
30-Day 352837.30
125334
988.93 971.09 910.09 852.41 24.23 7.01

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

22-Apr-21

961.15 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,057.25 865.05 967.13
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 408.00 412.20 411.40 0.80 0.19
AVERAGE VOLUME
5-Day 64385.20
10-Day 93328.40
30-Day 81623.10
37795
404.97 407.94 393.15 385.64 48.9 15.3

15-Apr-21

423.20 1.55 (0.37%)

16-Apr-21

423.80 0.6 (0.14%)

19-Apr-21

419.90 -3.9 (-0.92%)

20-Apr-21

408.50 -11.4 (-2.71%)

22-Apr-21

411.40 2.9 (0.71%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.50 370.30 412.69
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
420.95 416.25 418.85 418.25 0.60 0.14
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
84175
431.19 432.36 398.27 402.25 15.83 2.72

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 418.76
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.10 549.70 551.50 550.75 0.75 0.14
AVERAGE VOLUME
5-Day 59215.00
10-Day 141944.80
30-Day 168263.03
26080
571.52 561.29 454.83 445.14 42.99 3.34

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

19-Apr-21

551.80 -15.6 (-2.75%)

20-Apr-21

549.40 -2.4 (-0.43%)

22-Apr-21

550.75 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.80 495.70 555.64
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,151.95 6,070.00 6,098.70 6,093.50 5.20 0.09
AVERAGE VOLUME
5-Day 29404.40
10-Day 30763.30
30-Day 26790.40
10232
6669.46 6554.00 5414.34 5052.37 27.21 4.6

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

22-Apr-21

6093.50 -109.65 (-1.77%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,702.85 5,484.15 6104.80
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.65 1,400.05 1,422.75 1,422.05 0.70 0.05
AVERAGE VOLUME
5-Day 293736.80
10-Day 333814.90
30-Day 322187.03
349749
1474.23 1515.80 1385.03 1310.23 25.21 4.59

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

19-Apr-21

1411.90 -16.55 (-1.16%)

20-Apr-21

1390.75 -21.15 (-1.5%)

22-Apr-21

1422.05 31.3 (2.25%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.25 1,279.85 1425.01
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.50 354.55 355.90 355.75 0.15 0.04
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
227354
341.16 330.16 252.46 233.31 96.98 1.76

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

19-Apr-21

361.45 -8.7 (-2.35%)

20-Apr-21

359.35 -2.1 (-0.58%)

22-Apr-21

355.75 -3.6 (-1%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.30 320.20 357.93
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.90 1,649.80 1,658.00 1,657.30 0.70 0.04
AVERAGE VOLUME
5-Day 40642.40
10-Day 53751.80
30-Day 70800.87
17466
1803.88 1803.43 1530.56 1503.20 - 1.65

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

19-Apr-21

1662.95 -56.55 (-3.29%)

20-Apr-21

1705.70 42.75 (2.57%)

22-Apr-21

1657.30 -48.4 (-2.84%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,823.00 1,491.60 1660.44
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.10 3,640.75 3,681.75 3,681.50 0.25 0.01
AVERAGE VOLUME
5-Day 29194.20
10-Day 33839.20
30-Day 39069.07
12842
3659.88 3810.11 3443.23 3327.16 23.5 5.35

15-Apr-21

3601.45 1.95 (0.05%)

16-Apr-21

3635.70 34.25 (0.95%)

19-Apr-21

3518.90 -116.8 (-3.21%)

20-Apr-21

3600.00 81.1 (2.3%)

22-Apr-21

3681.50 81.5 (2.26%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.65 3,313.35 3672.73
Sections