Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jun 14:35

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,265.00 1,217.00 1,260.95 1,231.60 29.35 2.38
AVERAGE VOLUME
5-Day 8340.80
10-Day 6422.10
30-Day 13029.37
8803
1357.41 1343.42 1331.53 1335.03 29.3 3.79

12-Jun-18

1331.90 13.05 (0.99%)

13-Jun-18

1320.15 -11.75 (-0.88%)

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 50.08%
8-Day 52.54%
57.19
1,354.75 1,108.45 1246.38
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
410.60 399.05 408.10 400.55 7.55 1.88
AVERAGE VOLUME
5-Day 178989.20
10-Day 167887.10
30-Day 175767.23
150074
373.79 382.28 405.46 426.98 38.28 5.42

12-Jun-18

379.90 12.05 (3.28%)

13-Jun-18

393.90 14 (3.69%)

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

18-Jun-18

400.55 2.05 (0.51%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 32.49%
8-Day 32.87%
29.36
440.60 360.50 405.87
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
310.20 297.35 307.05 301.95 5.10 1.69
AVERAGE VOLUME
5-Day 117300.80
10-Day 191236.70
30-Day 159105.67
166290
318.92 329.98 344.59 344.36 73.46 25.8

12-Jun-18

311.65 1.15 (0.37%)

13-Jun-18

309.35 -2.3 (-0.74%)

14-Jun-18

313.65 4.3 (1.39%)

15-Jun-18

307.80 -5.85 (-1.87%)

18-Jun-18

301.95 -5.85 (-1.9%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 52.13%
8-Day 51.35%
49.58
332.10 271.80 305.98
Glenmark
Add to
603.35 585.80 590.70 582.30 8.40 1.44
AVERAGE VOLUME
5-Day 106961.60
10-Day 84525.30
30-Day 91104.10
111082
535.65 546.79 561.12 572.55 16.43 1.59

12-Jun-18

587.85 23.3 (4.13%)

13-Jun-18

571.55 -16.3 (-2.77%)

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 21.81%
8-Day 22.24%
22.57
640.50 524.10 594.85
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 30,205||Deal Price: 2,269.95||Value (cr): 6.86||Time: 10:21am
2,280.00 2,232.00 2,273.90 2,245.15 28.75 1.28
AVERAGE VOLUME
5-Day 62734.40
10-Day 77884.10
30-Day 122452.70
31851
2083.39 2013.77 1815.94 1825.38 49.66 10.73

12-Jun-18

2256.65 11.8 (0.53%)

13-Jun-18

2232.90 -23.75 (-1.05%)

14-Jun-18

2238.25 5.35 (0.24%)

15-Jun-18

2283.20 44.95 (2.01%)

18-Jun-18

2245.15 -38.05 (-1.67%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.18%
8-Day 40.36%
44.89
2,469.65 2,020.65 2268.80
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 335.88 today.
345.50 335.90 341.00 338.20 2.80 0.83
AVERAGE VOLUME
5-Day 472386.20
10-Day 396531.80
30-Day 428210.33
226617
335.79 333.10 344.82 338.37 16.65 2.02

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 53.17%
8-Day 51.93%
33.14
372.00 304.40 342.38
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
266.60 263.05 266.10 264.15 1.95 0.74
AVERAGE VOLUME
5-Day 563335.60
10-Day 446569.70
30-Day 634755.80
211906
274.41 274.14 267.23 267.61 28.92 5.74

12-Jun-18

270.00 0.85 (0.32%)

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 68.06%
8-Day 68.05%
75.26
290.55 237.75 264.51
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,175.00 1,155.70 1,168.00 1,160.65 7.35 0.63
AVERAGE VOLUME
5-Day 14387.60
10-Day 11217.90
30-Day 23464.00
7564
1123.26 1114.49 1053.68 1026.45 79.56 18.09

12-Jun-18

1171.05 31.45 (2.76%)

13-Jun-18

1167.65 -3.4 (-0.29%)

14-Jun-18

1172.15 4.5 (0.39%)

15-Jun-18

1163.10 -9.05 (-0.77%)

18-Jun-18

1160.65 -2.45 (-0.21%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 57.62%
8-Day 59.20%
59.28
1,276.70 1,044.60 1165.88
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
2,428.95 2,380.00 2,393.05 2,380.25 12.80 0.54
AVERAGE VOLUME
5-Day 216155.20
10-Day 278169.90
30-Day 126092.00
152917
2039.78 2066.80 2201.87 2231.82 70.05 3.42

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 25.95%
8-Day 25.97%
15.13
2,618.25 2,142.25 2405.62
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 30,998||Deal Price: 2,029.30||Value (cr): 6.29||Time: 09:18am
  • HDFC Bank closes below 30-Day Moving Average of 2029.12 today.
2,039.90 2,019.70 2,031.05 2,021.35 9.70 0.48
AVERAGE VOLUME
5-Day 59620.00
10-Day 74628.40
30-Day 122499.37
41913
2029.39 1994.51 1914.66 1889.63 30.24 4.97

12-Jun-18

2044.75 -0.4 (-0.02%)

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 66.55%
8-Day 60.96%
61.40
2,223.45 1,819.25 2030.29
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 404,817||Deal Price: 165.05||Value (cr): 6.68||Time: 10:49am
166.80 163.55 165.10 164.35 0.75 0.46
AVERAGE VOLUME
5-Day 248326.60
10-Day 309264.90
30-Day 438081.37
106538
177.14 178.76 184.27 181.26 10.62 1.03

12-Jun-18

171.35 -1.9 (-1.1%)

13-Jun-18

170.00 -1.35 (-0.79%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.35 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 57.51%
8-Day 57.23%
52.87
180.75 147.95 165.24
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
1,837.25 1,816.00 1,832.30 1,824.75 7.55 0.41
AVERAGE VOLUME
5-Day 24565.80
10-Day 25170.60
30-Day 121624.77
24923
1850.64 1855.70 1801.99 1789.72 25.29 7.77

12-Jun-18

1847.80 8.35 (0.45%)

13-Jun-18

1830.30 -17.5 (-0.95%)

14-Jun-18

1833.35 3.05 (0.17%)

15-Jun-18

1831.75 -1.6 (-0.09%)

18-Jun-18

1824.75 -7 (-0.38%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 76.55%
8-Day 72.99%
81.81
2,007.20 1,642.30 1824.01
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
217.15 211.40 214.25 213.90 0.35 0.16
AVERAGE VOLUME
5-Day 79985.60
10-Day 81169.60
30-Day 350391.63
60830
215.38 222.34 237.95 239.41 15.47 3.98

12-Jun-18

220.75 0.4 (0.18%)

13-Jun-18

217.85 -2.9 (-1.31%)

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 48.54%
8-Day 48.89%
49.46
235.25 192.55 214.36
Sections
Follow us on
Available On