Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jun 09:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
525.20 519.00 525.20 516.75 8.45 1.64
AVERAGE VOLUME
5-Day 431040.80
10-Day 802274.50
30-Day 467533.10
28876
537.35 532.46 541.41 532.82 490.84 2.42

13-Jun-18

539.75 2.95 (0.55%)

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 48.36%
8-Day 46.05%
56.09
568.40 465.10 523.02
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 88.09 today.
83.55 82.90 83.40 82.75 0.65 0.79
AVERAGE VOLUME
5-Day 297965.40
10-Day 435911.30
30-Day 1128166.70
16154
85.47 90.70 98.20 102.74 18.78 1.83

13-Jun-18

86.75 -1.65 (-1.87%)

14-Jun-18

85.95 -0.8 (-0.92%)

15-Jun-18

83.95 -2 (-2.33%)

18-Jun-18

83.95 0 (0%)

19-Jun-18

82.75 -1.2 (-1.43%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 39.45%
8-Day 37.94%
37.63
91.00 74.50 83.19
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 200-Day Moving Average of 331.18 today.
332.95 330.70 332.30 330.40 1.90 0.58
AVERAGE VOLUME
5-Day 410350.20
10-Day 516119.20
30-Day 666471.60
14732
339.55 335.22 324.79 331.13 18.13 2.97

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 43.72%
8-Day 41.72%
52.11
363.40 297.40 332.11
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
1,944.85 1,935.00 1,938.00 1,930.25 7.75 0.40
AVERAGE VOLUME
5-Day 20999.20
10-Day 22701.70
30-Day 24837.77
547
1914.01 1894.31 1759.15 1741.67 32.27 4.88

13-Jun-18

1947.10 -9.05 (-0.46%)

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

18-Jun-18

1967.65 1.8 (0.09%)

19-Jun-18

1930.25 -37.4 (-1.9%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 63.63%
8-Day 65.56%
57.75
2,123.25 1,737.25 1941.14
PNB
Add to
87.45 86.70 87.00 86.70 0.30 0.35
AVERAGE VOLUME
5-Day 1367663.80
10-Day 1741501.40
30-Day 2211619.03
129138
85.55 89.65 129.28 135.28 - 0.93

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 9.91%
8-Day 11.13%
10.43
95.35 78.05 87.06
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 30,998||Deal Price: 2,029.30||Value (cr): 6.29||Time: 09:18am
2,035.00 2,024.75 2,030.70 2,025.40 5.30 0.26
AVERAGE VOLUME
5-Day 61582.80
10-Day 66008.20
30-Day 122064.90
1946
2031.35 1996.25 1916.03 1890.91 30.23 4.97

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.92%
8-Day 64.09%
62.25
2,227.90 1,822.90 2029.09
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,314.70 1,305.90 1,310.00 1,307.15 2.85 0.22
AVERAGE VOLUME
5-Day 38004.60
10-Day 76346.80
30-Day 142987.70
3030
1296.40 1250.19 1113.64 1091.11 61.13 6.66

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 65.70%
8-Day 65.06%
58.26
1,437.85 1,176.45 1309.66
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 292.93 today.
294.10 292.00 292.40 292.00 0.40 0.14
AVERAGE VOLUME
5-Day 922402.00
10-Day 810080.00
30-Day 760705.00
28484
292.96 290.23 305.67 301.36 27.74 1.94

13-Jun-18

290.80 3.55 (1.24%)

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.11%
8-Day 44.12%
35.98
321.20 262.80 292.76
Sections
Follow us on
Available On