Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
914.90 883.60 908.15 883.60 24.55 2.78
AVERAGE VOLUME
5-Day 131987.80
10-Day 98916.30
30-Day 159018.60
139009
883.56 866.68 782.67 752.85 25.82 4.4

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

22-Jun-18

908.15 24.55 (2.78%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
971.95 795.25 902.49
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
76,011.00 74,577.05 75,586.80 74,678.35 908.45 1.22
AVERAGE VOLUME
5-Day 207.60
10-Day 460.10
30-Day 328.07
247
74924.52 76013.90 72508.31 70498.88 29.35 3.33

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

21-Jun-18

74678.35 -213.4 (-0.28%)

22-Jun-18

75586.80 908.45 (1.22%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95
82,146.15 67,210.55 75195.77
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
137.00 133.60 136.50 135.30 1.20 0.89
AVERAGE VOLUME
5-Day 878407.20
10-Day 903726.70
30-Day 1270448.30
635853
145.06 150.64 136.63 132.73 25.66 5.2

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

20-Jun-18

136.90 0.45 (0.33%)

21-Jun-18

135.30 -1.6 (-1.17%)

22-Jun-18

136.50 1.2 (0.89%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36
148.80 121.80 135.63
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
618.90 604.25 613.60 608.60 5.00 0.82
AVERAGE VOLUME
5-Day 124451.60
10-Day 79182.20
30-Day 74575.77
66876
663.04 697.06 715.47 697.76 40.39 6.75

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

20-Jun-18

630.70 -2 (-0.32%)

21-Jun-18

608.60 -22.1 (-3.5%)

22-Jun-18

613.60 5 (0.82%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17
669.45 547.75 612.73
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.90 303.20 308.15 306.55 1.60 0.52
AVERAGE VOLUME
5-Day 528595.20
10-Day 560188.10
30-Day 919447.70
400433
302.11 315.59 364.83 377.88 - 4.52

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

21-Jun-18

306.55 0.95 (0.31%)

22-Jun-18

308.15 1.6 (0.52%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 29.89%
8-Day 30.42%
29.92
337.20 275.90 306.82
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 582.95 today.
585.15 576.95 582.60 580.25 2.35 0.40
AVERAGE VOLUME
5-Day 50350.60
10-Day 42155.40
30-Day 139693.57
24766
582.55 609.70 667.93 669.53 41.76 9.01

18-Jun-18

594.45 12.7 (2.18%)

19-Jun-18

590.70 -3.75 (-0.63%)

20-Jun-18

585.15 -5.55 (-0.94%)

21-Jun-18

580.25 -4.9 (-0.84%)

22-Jun-18

582.60 2.35 (0.4%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 24.26%
8-Day 25.15%
20.58
638.25 522.25 582.28
Hero Motocorp
Add to
3,650.05 3,602.15 3,640.10 3,631.55 8.55 0.24
AVERAGE VOLUME
5-Day 10389.40
10-Day 14172.50
30-Day 38693.47
13174
3609.47 3647.32 3629.23 3668.16 19.66 5.26

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

20-Jun-18

3658.05 2.4 (0.07%)

21-Jun-18

3631.55 -26.5 (-0.72%)

22-Jun-18

3640.10 8.55 (0.24%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18
3,994.70 3,268.40 3628.84
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
8,905.00 8,813.00 8,889.70 8,870.10 19.60 0.22
AVERAGE VOLUME
5-Day 26648.60
10-Day 28180.00
30-Day 37813.67
19126
8764.78 8823.80 8967.10 8728.48 34.78 6.12

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

22-Jun-18

8889.70 19.6 (0.22%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74
9,757.10 7,983.10 8864.42
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
252.05 248.70 251.25 250.85 0.40 0.16
AVERAGE VOLUME
5-Day 51326.20
10-Day 127808.70
30-Day 87543.73
30835
254.02 252.06 227.71 222.88 31.97 3.79

18-Jun-18

251.90 1.2 (0.48%)

19-Jun-18

249.10 -2.8 (-1.11%)

20-Jun-18

253.60 4.5 (1.81%)

21-Jun-18

250.85 -2.75 (-1.08%)

22-Jun-18

251.25 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 45.92%
8-Day 46.78%
56.65
275.90 225.80 250.58
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,312.40 17,592.05 17,995.35 17,968.55 26.80 0.15
AVERAGE VOLUME
5-Day 601.00
10-Day 528.70
30-Day 597.47
851
18122.19 18617.15 19071.75 19617.92 40.07 5.4

18-Jun-18

18008.55 -136.45 (-0.75%)

19-Jun-18

17931.35 -77.2 (-0.43%)

20-Jun-18

17814.10 -117.25 (-0.65%)

21-Jun-18

17968.55 154.45 (0.87%)

22-Jun-18

17995.35 26.8 (0.15%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 35.34%
8-Day 34.91%
36.28
19,765.40 16,171.70 18032.62
Sections
Follow us on
Available On