Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
AstraZeneca
Add to
1,501.00 1,381.00 1,478.55 1,352.50 126.05 9.32
AVERAGE VOLUME
5-Day 63114.80
10-Day 35586.80
30-Day 13387.90
56152
1230.15 1155.78 1105.71 1078.43 141.9 17.91

18-Jun-18

1415.45 108.25 (8.28%)

19-Jun-18

1435.65 20.2 (1.43%)

20-Jun-18

1391.20 -44.45 (-3.1%)

21-Jun-18

1352.50 -38.7 (-2.78%)

22-Jun-18

1478.55 126.05 (9.32%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 18.62%
8-Day 21.96%
16.32
1,623.00 1,082.00 1428.40
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
478.50 408.05 442.95 410.20 32.75 7.98
AVERAGE VOLUME
5-Day 2764.60
10-Day 2437.90
30-Day 14518.53
11032
425.27 439.31 483.92 488.97 29.71 3.82

18-Jun-18

410.15 -1.3 (-0.32%)

19-Jun-18

410.20 0.05 (0.01%)

20-Jun-18

418.75 8.55 (2.08%)

21-Jun-18

410.20 -8.55 (-2.04%)

22-Jun-18

442.95 32.75 (7.98%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.53%
8-Day 36.75%
23.89
492.20 328.20 438.26
Wim Plast
Add to

ACTIONS

  • Wim Plast has hit 52wk low of Rs 840.00 on BSE
948.95 839.00 901.50 842.25 59.25 7.03
AVERAGE VOLUME
5-Day 2779.40
10-Day 1921.20
30-Day 7040.33
1798
929.44 977.45 1191.21 1230.28 24.23 3.52

18-Jun-18

939.20 25.5 (2.79%)

19-Jun-18

905.80 -33.4 (-3.56%)

20-Jun-18

856.75 -49.05 (-5.42%)

21-Jun-18

842.25 -14.5 (-1.69%)

22-Jun-18

901.50 59.25 (7.03%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 67.55%
8-Day 68.06%
52.61
1,010.70 673.80 879.91
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
168.00 153.85 164.70 154.85 9.85 6.36
AVERAGE VOLUME
5-Day 85961.20
10-Day 76911.50
30-Day 104157.93
133872
139.02 151.22 184.91 183.60 - 8.64

18-Jun-18

151.55 2.7 (1.81%)

19-Jun-18

152.25 0.7 (0.46%)

20-Jun-18

152.20 -0.05 (-0.03%)

21-Jun-18

154.85 2.65 (1.74%)

22-Jun-18

164.70 9.85 (6.36%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 33.60%
8-Day 27.91%
23.98
185.80 123.90 161.03
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans has hit 52wk low of Rs 149.00 on NSE
167.00 159.25 164.00 155.30 8.70 5.60
AVERAGE VOLUME
5-Day 1687.20
10-Day 1108.80
30-Day 1588.97
4005
169.50 175.82 193.49 198.12 - 1.29

18-Jun-18

158.30 -2.65 (-1.65%)

19-Jun-18

152.95 -5.35 (-3.38%)

20-Jun-18

157.40 4.45 (2.91%)

21-Jun-18

155.30 -2.1 (-1.33%)

22-Jun-18

164.00 8.7 (5.6%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 28.03%
8-Day 29.95%
17.38
186.35 124.25 163.41
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
52.50 50.75 52.50 50.00 2.50 5.00
AVERAGE VOLUME
5-Day 2338597.20
10-Day 3131051.90
30-Day 3358198.97
4172822
43.23 67.84 230.25 238.09 8.39 2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.61%
8-Day 41.13%
49.58
52.50 47.50 52.30
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
2,641.95 2,452.00 2,641.95 2,516.15 125.80 5.00
AVERAGE VOLUME
5-Day 9227.60
10-Day 11139.20
30-Day 13515.93
11045
2894.83 3344.99 3214.96 2973.37 18.64 5.09

18-Jun-18

2733.55 73.65 (2.77%)

19-Jun-18

2600.60 -132.95 (-4.86%)

20-Jun-18

2594.55 -6.05 (-0.23%)

21-Jun-18

2516.15 -78.4 (-3.02%)

22-Jun-18

2641.95 125.8 (5%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 32.03%
8-Day 32.44%
31.73
2,641.95 2,390.35 2581.02
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
149.45 144.20 149.45 142.35 7.10 4.99
AVERAGE VOLUME
5-Day 300343.60
10-Day 333030.30
30-Day 245456.23
408574
266.60 322.30 376.45 394.60 19.41 1.48

18-Jun-18

150.20 -7.9 (-5%)

19-Jun-18

142.70 -7.5 (-4.99%)

20-Jun-18

135.60 -7.1 (-4.98%)

21-Jun-18

142.35 6.75 (4.98%)

22-Jun-18

149.45 7.1 (4.99%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.73%
8-Day 42.02%
51.17
149.45 135.25 148.98
Waterbase
Add to

ACTIONS

  • Only Buyers in Waterbase on BSE
186.20 174.00 186.20 177.35 8.85 4.99
AVERAGE VOLUME
5-Day 84353.60
10-Day 108444.80
30-Day 145198.07
93286
214.65 242.08 275.00 239.47 26.87 4.91

18-Jun-18

192.05 -9.5 (-4.71%)

19-Jun-18

188.10 -3.95 (-2.06%)

20-Jun-18

183.85 -4.25 (-2.26%)

21-Jun-18

177.35 -6.5 (-3.54%)

22-Jun-18

186.20 8.85 (4.99%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 58.64%
8-Day 58.94%
50.75
186.20 168.50 180.07
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.70 on BSE
92.70 86.65 91.85 87.50 4.35 4.97
AVERAGE VOLUME
5-Day 42807.80
10-Day 146007.10
30-Day 72716.43
63032
92.59 99.73 121.58 121.68 - 1.01

18-Jun-18

83.95 -0.4 (-0.47%)

19-Jun-18

84.90 0.95 (1.13%)

20-Jun-18

88.15 3.25 (3.83%)

21-Jun-18

87.50 -0.65 (-0.74%)

22-Jun-18

91.85 4.35 (4.97%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 47.22%
8-Day 55.22%
36.59
105.00 70.00 90.25
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 200-Day Moving Average of 250.70 today.
217.10 192.40 202.30 193.05 9.25 4.79
AVERAGE VOLUME
5-Day 7301.80
10-Day 6899.50
30-Day 6926.73
26614
228.24 239.81 255.07 252.69 25.41 5.37

18-Jun-18

222.95 -0.15 (-0.07%)

19-Jun-18

217.05 -5.9 (-2.65%)

20-Jun-18

214.85 -2.2 (-1.01%)

21-Jun-18

193.05 -21.8 (-10.15%)

22-Jun-18

202.30 9.25 (4.79%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 28.54%
8-Day 30.20%
24.17
231.65 154.45 205.19
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 200-Day Moving Average of 29.89 today.
24.45 22.95 24.25 23.15 1.10 4.75
AVERAGE VOLUME
5-Day 432267.80
10-Day 567852.00
30-Day 614424.27
406877
26.00 29.46 33.31 30.28 23.77 4.25

18-Jun-18

23.15 -0.1 (-0.43%)

19-Jun-18

22.70 -0.45 (-1.94%)

20-Jun-18

24.50 1.8 (7.93%)

21-Jun-18

23.15 -1.35 (-5.51%)

22-Jun-18

24.25 1.1 (4.75%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 45.21%
8-Day 40.84%
54.03
27.75 18.55 23.80
Techno Electric
Add to

ACTIONS

  • Techno Electric has hit 52wk low of Rs 287.75 on NSE
300.00 272.50 289.40 276.50 12.90 4.67
AVERAGE VOLUME
5-Day 3852.40
10-Day 3970.20
30-Day 24970.30
5631
303.96 320.93 360.95 358.92 24.65 3.31

18-Jun-18

290.55 -2 (-0.68%)

19-Jun-18

280.85 -9.7 (-3.34%)

20-Jun-18

273.25 -7.6 (-2.71%)

21-Jun-18

276.50 3.25 (1.19%)

22-Jun-18

289.40 12.9 (4.67%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 47.08%
8-Day 45.74%
36.24
331.80 221.20 282.00
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
112.80 106.55 112.40 107.55 4.85 4.51
AVERAGE VOLUME
5-Day 333262.20
10-Day 270750.30
30-Day 273271.60
497754
122.92 131.44 154.61 161.40 34.58 0.68

18-Jun-18

113.60 -1.95 (-1.69%)

19-Jun-18

109.20 -4.4 (-3.87%)

20-Jun-18

109.35 0.15 (0.14%)

21-Jun-18

107.55 -1.8 (-1.65%)

22-Jun-18

112.40 4.85 (4.51%)

DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56
118.30 96.80 110.87
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day,200-Day Moving Average today.
2,950.00 2,775.00 2,905.15 2,779.85 125.30 4.51
AVERAGE VOLUME
5-Day 505.00
10-Day 691.20
30-Day 757.40
1745
2631.58 2545.59 2567.95 2621.16 54.64 8.62

18-Jun-18

2792.75 -13.75 (-0.49%)

19-Jun-18

2760.05 -32.7 (-1.17%)

20-Jun-18

2751.05 -9 (-0.33%)

21-Jun-18

2779.85 28.8 (1.05%)

22-Jun-18

2905.15 125.3 (4.51%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 84.58%
8-Day 85.02%
79.37
3,335.80 2,223.90 2873.40
Saint-Gobain
Add to
62.40 59.20 62.05 59.45 2.60 4.37
AVERAGE VOLUME
5-Day 81350.80
10-Day 88645.90
30-Day 115642.27
59917
68.46 71.79 64.81 62.22 41.09 5.63

18-Jun-18

66.30 -0.6 (-0.9%)

19-Jun-18

64.50 -1.8 (-2.71%)

20-Jun-18

62.70 -1.8 (-2.79%)

21-Jun-18

59.45 -3.25 (-5.18%)

22-Jun-18

62.05 2.6 (4.37%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 74.50%
8-Day 71.87%
54.37
71.30 47.60 61.32
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 50-Day Moving Average of 40.86 today.
37.70 34.95 36.95 35.45 1.50 4.23
AVERAGE VOLUME
5-Day 37011.40
10-Day 55859.00
30-Day 88362.50
42254
40.05 39.59 57.93 66.62 8.69 1.07

18-Jun-18

38.40 -1 (-2.54%)

19-Jun-18

37.50 -0.9 (-2.34%)

20-Jun-18

37.00 -0.5 (-1.33%)

21-Jun-18

35.45 -1.55 (-4.19%)

22-Jun-18

36.95 1.5 (4.23%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 49.69%
8-Day 47.09%
44.48
42.50 28.40 36.88
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
49.60 46.25 48.70 46.75 1.95 4.17
AVERAGE VOLUME
5-Day 426116.60
10-Day 730579.30
30-Day 562116.97
403244
44.19 40.81 38.30 37.61 15.17 2.22

18-Jun-18

49.00 -1 (-2%)

19-Jun-18

49.15 0.15 (0.31%)

20-Jun-18

47.85 -1.3 (-2.64%)

21-Jun-18

46.75 -1.1 (-2.3%)

22-Jun-18

48.70 1.95 (4.17%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 36.65%
8-Day 34.72%
39.86
56.10 37.40 48.29
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
771.00 737.60 763.70 733.85 29.85 4.07
AVERAGE VOLUME
5-Day 2501.60
10-Day 5432.30
30-Day 5733.47
4692
720.33 709.72 790.16 784.23 56.4 7.32

18-Jun-18

739.40 -15.1 (-2%)

19-Jun-18

728.75 -10.65 (-1.44%)

20-Jun-18

724.85 -3.9 (-0.54%)

21-Jun-18

733.85 9 (1.24%)

22-Jun-18

763.70 29.85 (4.07%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 43.58%
8-Day 38.86%
34.66
880.60 587.10 757.23
United Spirits
Add to

ACTIONS

  • United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.
685.00 647.00 680.00 653.95 26.05 3.98
AVERAGE VOLUME
5-Day 68318.00
10-Day 88084.60
30-Day 123361.03
122203
659.26 672.76 671.10 636.14 87.97 19.77

18-Jun-18

666.45 -10.6 (-1.57%)

19-Jun-18

673.50 7.05 (1.06%)

20-Jun-18

667.80 -5.7 (-0.85%)

21-Jun-18

653.95 -13.85 (-2.07%)

22-Jun-18

680.00 26.05 (3.98%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.43%
8-Day 34.84%
36.06
719.30 588.60 671.48
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power has hit 52wk low of Rs 88.00 on NSE
93.35 88.25 92.05 88.55 3.50 3.95
AVERAGE VOLUME
5-Day 15416.00
10-Day 11073.40
30-Day 11204.33
44364
94.08 97.52 113.11 118.78 5.69 0.56

18-Jun-18

91.95 -1 (-1.08%)

19-Jun-18

89.90 -2.05 (-2.23%)

20-Jun-18

89.75 -0.15 (-0.17%)

21-Jun-18

88.55 -1.2 (-1.34%)

22-Jun-18

92.05 3.5 (3.95%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 54.95%
8-Day 57.29%
47.54
106.25 70.85 91.41
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 129.12 today.
131.65 126.00 129.45 124.55 4.90 3.93
AVERAGE VOLUME
5-Day 3799.80
10-Day 5874.80
30-Day 4964.33
9866
129.22 136.66 146.21 151.39 19.73 3.44

18-Jun-18

125.60 1.05 (0.84%)

19-Jun-18

123.75 -1.85 (-1.47%)

20-Jun-18

123.00 -0.75 (-0.61%)

21-Jun-18

124.55 1.55 (1.26%)

22-Jun-18

129.45 4.9 (3.93%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 87.20%
8-Day 91.11%
89.83
149.45 99.65 128.89
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
580.00 548.00 576.30 554.60 21.70 3.91
AVERAGE VOLUME
5-Day 431293.20
10-Day 655225.80
30-Day 573702.50
864771
504.26 507.60 531.07 528.74 - 6.79

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

20-Jun-18

564.00 3.9 (0.7%)

21-Jun-18

554.60 -9.4 (-1.67%)

22-Jun-18

576.30 21.7 (3.91%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
610.05 499.15 567.78
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 760.14 today.
815.00 726.85 770.30 741.70 28.60 3.86
AVERAGE VOLUME
5-Day 10788.00
10-Day 6762.90
30-Day 7321.83
36702
760.13 804.01 890.84 924.15 24.91 2.29

18-Jun-18

731.65 -3.1 (-0.42%)

19-Jun-18

724.75 -6.9 (-0.94%)

20-Jun-18

728.95 4.2 (0.58%)

21-Jun-18

741.70 12.75 (1.75%)

22-Jun-18

770.30 28.6 (3.86%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 17.23%
8-Day 18.31%
12.12
815.85 667.55 765.44
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 91.82 today.
93.30 90.00 92.30 88.90 3.40 3.82
AVERAGE VOLUME
5-Day 6544.80
10-Day 5906.00
30-Day 4938.97
13858
91.93 96.45 110.53 111.39 31.5 1.83

18-Jun-18

89.65 -2.2 (-2.4%)

19-Jun-18

88.60 -1.05 (-1.17%)

20-Jun-18

89.40 0.8 (0.9%)

21-Jun-18

88.90 -0.5 (-0.56%)

22-Jun-18

92.30 3.4 (3.82%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
93.30 84.50 92.42
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 277.42 today.
255.00 248.00 252.60 243.35 9.25 3.80
AVERAGE VOLUME
5-Day 27264.80
10-Day 22766.30
30-Day 30145.90
68075
259.46 267.31 236.07 216.91 27.55 4.32

18-Jun-18

240.65 -9.2 (-3.68%)

19-Jun-18

235.40 -5.25 (-2.18%)

20-Jun-18

241.20 5.8 (2.46%)

21-Jun-18

243.35 2.15 (0.89%)

22-Jun-18

252.60 9.25 (3.8%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 26.82%
8-Day 31.83%
17.91
292.00 194.70 251.02
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
205.85 195.65 204.75 197.30 7.45 3.78
AVERAGE VOLUME
5-Day 1320312.40
10-Day 832929.10
30-Day 370521.47
103642
207.02 220.00 244.77 252.85 31.89 2.04

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

20-Jun-18

197.40 -2.6 (-1.3%)

21-Jun-18

197.30 -0.1 (-0.05%)

22-Jun-18

204.75 7.45 (3.78%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46
217.00 177.60 201.52
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 33.85 today.
31.70 30.50 31.60 30.45 1.15 3.78
AVERAGE VOLUME
5-Day 22491.80
10-Day 55315.70
30-Day 52294.43
17176
32.47 36.46 65.17 75.24 12.02 0.51

18-Jun-18

32.20 -1.6 (-4.73%)

19-Jun-18

30.90 -1.3 (-4.04%)

20-Jun-18

31.35 0.45 (1.46%)

21-Jun-18

30.45 -0.9 (-2.87%)

22-Jun-18

31.60 1.15 (3.78%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 53.97%
8-Day 61.47%
31.92
36.50 24.40 31.39
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below its 30-Day,50-Day,150-Day Moving Average today.
370.55 351.10 365.60 352.35 13.25 3.76
AVERAGE VOLUME
5-Day 6071.80
10-Day 13191.30
30-Day 15814.00
8539
390.94 434.46 487.57 495.36 17.71 1.78

18-Jun-18

378.10 -7.4 (-1.92%)

19-Jun-18

361.60 -16.5 (-4.36%)

20-Jun-18

365.70 4.1 (1.13%)

21-Jun-18

352.35 -13.35 (-3.65%)

22-Jun-18

365.60 13.25 (3.76%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 38.27%
8-Day 26.34%
36.95
422.80 281.90 363.22
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 421.56 today.
417.05 397.00 408.40 393.85 14.55 3.69
AVERAGE VOLUME
5-Day 26691.00
10-Day 18323.10
30-Day 16959.63
18898
408.45 429.77 472.01 468.82 7.84 1.06

18-Jun-18

406.65 -4.2 (-1.02%)

19-Jun-18

392.45 -14.2 (-3.49%)

20-Jun-18

399.10 6.65 (1.69%)

21-Jun-18

393.85 -5.25 (-1.32%)

22-Jun-18

408.40 14.55 (3.69%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 44.86%
8-Day 46.40%
36.58
472.60 315.10 411.01
Jet Airways
Add to
390.00 377.00 387.50 374.40 13.10 3.50
AVERAGE VOLUME
5-Day 377698.00
10-Day 337342.40
30-Day 447604.37
459013
407.66 476.67 641.95 618.31 - -1.15

18-Jun-18

390.90 3.65 (0.94%)

19-Jun-18

388.20 -2.7 (-0.69%)

20-Jun-18

381.20 -7 (-1.8%)

21-Jun-18

374.40 -6.8 (-1.78%)

22-Jun-18

387.50 13.1 (3.5%)

DELIVERY AVERAGES
3-Day 10.91%
5-Day 11.19%
8-Day 12.94%
10.18
411.80 337.00 385.52
Bajaj Finance
Add to
2,344.50 2,252.60 2,335.10 2,257.15 77.95 3.45
AVERAGE VOLUME
5-Day 69072.00
10-Day 70529.10
30-Day 128177.90
84266
2140.57 2041.99 1830.49 1835.17 51 8.17

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

20-Jun-18

2265.35 -4.55 (-0.2%)

21-Jun-18

2257.15 -8.2 (-0.36%)

22-Jun-18

2335.10 77.95 (3.45%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,482.85 2,031.45 2306.90
Fortis Health
Add to
141.00 132.00 138.90 134.45 4.45 3.31
AVERAGE VOLUME
5-Day 184821.40
10-Day 180089.40
30-Day 254958.27
429132
143.57 146.81 145.79 146.11 - 1.69

18-Jun-18

137.40 -1.35 (-0.97%)

19-Jun-18

136.30 -1.1 (-0.8%)

20-Jun-18

135.30 -1 (-0.73%)

21-Jun-18

134.45 -0.85 (-0.63%)

22-Jun-18

138.90 4.45 (3.31%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.61%
8-Day 42.83%
32.08
161.30 107.60 138.24
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,200.00 5,989.00 6,183.80 5,989.50 194.30 3.24
AVERAGE VOLUME
5-Day 10462.80
10-Day 8363.40
30-Day 20200.97
19766
5876.09 5675.72 5303.37 5294.73 696.37 33.85

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

20-Jun-18

5944.30 24 (0.41%)

21-Jun-18

5989.50 45.2 (0.76%)

22-Jun-18

6183.80 194.3 (3.24%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,588.45 5,390.55 6128.30
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
173.60 159.45 169.75 164.45 5.30 3.22
AVERAGE VOLUME
5-Day 3986.60
10-Day 3927.80
30-Day 23035.03
3303
185.15 191.57 203.53 199.77 16.89 3.41

18-Jun-18

174.15 -1.1 (-0.63%)

19-Jun-18

170.20 -3.95 (-2.27%)

20-Jun-18

169.75 -0.45 (-0.26%)

21-Jun-18

164.45 -5.3 (-3.12%)

22-Jun-18

169.75 5.3 (3.22%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 65.79%
8-Day 62.05%
59.67
197.30 131.60 164.13
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
259.00 246.20 254.45 246.75 7.70 3.12
AVERAGE VOLUME
5-Day 77252.20
10-Day 118924.10
30-Day 75157.67
87374
241.37 229.39 186.60 179.26 247.04 7.49

18-Jun-18

279.90 -17.75 (-5.96%)

19-Jun-18

265.80 -14.1 (-5.04%)

20-Jun-18

258.95 -6.85 (-2.58%)

21-Jun-18

246.75 -12.2 (-4.71%)

22-Jun-18

254.45 7.7 (3.12%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 34.66%
8-Day 32.96%
24.83
296.10 197.40 254.25
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.25 42.70 44.90 43.55 1.35 3.10
AVERAGE VOLUME
5-Day 207551.60
10-Day 201556.70
30-Day 279610.67
250474
42.39 44.94 57.51 61.10 - 0.6

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.35 -0.4 (-0.89%)

20-Jun-18

44.60 0.25 (0.56%)

21-Jun-18

43.55 -1.05 (-2.35%)

22-Jun-18

44.90 1.35 (3.1%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 8.79%
8-Day 8.57%
11.17
47.90 39.20 44.08
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 150-Day Moving Average of 542.59 today.
549.45 526.60 546.25 530.00 16.25 3.07
AVERAGE VOLUME
5-Day 34321.00
10-Day 39404.80
30-Day 62512.87
37959
553.89 591.56 542.55 502.22 66.7 5.84

18-Jun-18

537.10 -0.2 (-0.04%)

19-Jun-18

537.60 0.5 (0.09%)

20-Jun-18

538.55 0.95 (0.18%)

21-Jun-18

530.00 -8.55 (-1.59%)

22-Jun-18

546.25 16.25 (3.07%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 21.02%
8-Day 22.97%
26.74
636.00 424.00 540.71
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day Moving Average of 674.64 today.
693.00 670.00 690.10 670.00 20.10 3.00
AVERAGE VOLUME
5-Day 648.00
10-Day 542.20
30-Day 346.60
1713
670.45 675.29 717.25 742.10 93.51 3.7

18-Jun-18

678.40 11.95 (1.79%)

19-Jun-18

666.80 -11.6 (-1.71%)

20-Jun-18

656.30 -10.5 (-1.57%)

21-Jun-18

670.00 13.7 (2.09%)

22-Jun-18

690.10 20.1 (3%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 72.21%
8-Day 79.52%
81.68
804.00 536.00 690.05
Hubtown
Add to

ACTIONS

  • Hubtown closes above 50-Day Moving Average of 67.14 today.
73.40 70.05 72.90 70.90 2.00 2.82
AVERAGE VOLUME
5-Day 235081.60
10-Day 201000.20
30-Day 87022.60
365423
65.07 66.93 95.16 100.01 19.97 0.3

18-Jun-18

64.05 -1.8 (-2.73%)

19-Jun-18

65.75 1.7 (2.65%)

20-Jun-18

70.20 4.45 (6.77%)

21-Jun-18

70.90 0.7 (1%)

22-Jun-18

72.90 2 (2.82%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 46.81%
8-Day 40.64%
33.34
85.05 56.75 72.49
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.
399.05 380.60 396.75 385.95 10.80 2.80
AVERAGE VOLUME
5-Day 53671.60
10-Day 98327.80
30-Day 70986.77
88993
388.72 399.28 426.77 416.84 - -269.9

18-Jun-18

411.20 -5.1 (-1.23%)

19-Jun-18

402.90 -8.3 (-2.02%)

20-Jun-18

405.35 2.45 (0.61%)

21-Jun-18

385.95 -19.4 (-4.79%)

22-Jun-18

396.75 10.8 (2.8%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 30.65%
8-Day 25.09%
22.29
463.10 308.80 393.05
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
914.90 883.60 908.15 883.60 24.55 2.78
AVERAGE VOLUME
5-Day 131987.80
10-Day 98916.30
30-Day 159018.60
139009
883.56 866.68 782.67 752.85 25.82 4.4

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

20-Jun-18

902.65 10.25 (1.15%)

21-Jun-18

883.60 -19.05 (-2.11%)

22-Jun-18

908.15 24.55 (2.78%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
971.95 795.25 902.49
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
359.00 345.95 357.55 347.90 9.65 2.77
AVERAGE VOLUME
5-Day 64091.20
10-Day 50322.20
30-Day 53640.10
100747
364.82 388.68 451.69 469.11 15.78 4.42

18-Jun-18

350.60 -4.95 (-1.39%)

19-Jun-18

345.40 -5.2 (-1.48%)

20-Jun-18

343.25 -2.15 (-0.62%)

21-Jun-18

347.90 4.65 (1.35%)

22-Jun-18

357.55 9.65 (2.77%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 27.70%
8-Day 26.24%
15.58
382.65 313.15 354.53
Action Const
Add to

ACTIONS

  • Action Const COM on Jun 23, 2018||Announcement date: May 17, 2018
143.80 134.50 141.60 137.80 3.80 2.76
AVERAGE VOLUME
5-Day 85602.00
10-Day 63268.40
30-Day 78998.43
85774
158.32 167.39 162.97 141.22 31.54 4.84

18-Jun-18

145.50 -4.2 (-2.81%)

19-Jun-18

138.30 -7.2 (-4.95%)

20-Jun-18

144.95 6.65 (4.81%)

21-Jun-18

137.80 -7.15 (-4.93%)

22-Jun-18

141.60 3.8 (2.76%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 41.47%
8-Day 45.64%
41.87
144.65 130.95 138.73
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 200-Day Moving Average of 356.35 today.
361.00 351.00 360.65 351.00 9.65 2.75
AVERAGE VOLUME
5-Day 74993.00
10-Day 37937.90
30-Day 14123.93
493
368.65 388.67 375.49 352.70 20.93 3.87

18-Jun-18

347.65 -5.5 (-1.56%)

19-Jun-18

340.15 -7.5 (-2.16%)

20-Jun-18

341.45 1.3 (0.38%)

21-Jun-18

351.00 9.55 (2.8%)

22-Jun-18

360.65 9.65 (2.75%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 96.21%
8-Day 95.36%
66.54
421.20 280.80 354.72
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,400.00 1,355.00 1,395.30 1,358.10 37.20 2.74
AVERAGE VOLUME
5-Day 101563.80
10-Day 257726.90
30-Day 220698.90
90625
1306.70 1286.50 1089.00 1005.03 89.21 17.39

18-Jun-18

1404.43 24.13 (1.75%)

19-Jun-18

1376.28 -28.15 (-2%)

20-Jun-18

1362.13 -14.15 (-1.03%)

21-Jun-18

1358.10 -1366.15 (-50.15%)

22-Jun-18

1395.30 37.2 (2.74%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.33%
8-Day 20.40%
7.55
1,493.90 1,222.30 1387.70
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
287.50 275.40 286.00 278.45 7.55 2.71
AVERAGE VOLUME
5-Day 31228.60
10-Day 379254.70
30-Day 209706.20
42128
302.40 311.86 339.73 357.33 21.92 2.84

18-Jun-18

290.35 -3 (-1.02%)

19-Jun-18

288.85 -1.5 (-0.52%)

20-Jun-18

285.75 -3.1 (-1.07%)

21-Jun-18

278.45 -7.3 (-2.55%)

22-Jun-18

286.00 7.55 (2.71%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 56.18%
8-Day 66.18%
36.11
306.25 250.65 284.98
Pricol
Add to

ACTIONS

  • Pricol closes below 30-Day,50-Day Moving Average today.
69.35 67.50 68.75 66.95 1.80 2.69
AVERAGE VOLUME
5-Day 26737.40
10-Day 24191.60
30-Day 26494.63
23110
76.95 83.62 98.46 96.18 12.19 0.74

18-Jun-18

71.55 -2.1 (-2.85%)

19-Jun-18

68.70 -2.85 (-3.98%)

20-Jun-18

68.90 0.2 (0.29%)

21-Jun-18

66.95 -1.95 (-2.83%)

22-Jun-18

68.75 1.8 (2.69%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 60.71%
8-Day 58.62%
50.16
80.30 53.60 68.73
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 322.00 on NSE
342.80 328.00 340.75 332.00 8.75 2.64
AVERAGE VOLUME
5-Day 2501.20
10-Day 3653.50
30-Day 3542.43
4966
347.70 363.17 423.35 420.99 32.95 1.62

18-Jun-18

342.35 -0.5 (-0.15%)

19-Jun-18

337.00 -5.35 (-1.56%)

20-Jun-18

332.50 -4.5 (-1.34%)

21-Jun-18

332.00 -0.5 (-0.15%)

22-Jun-18

340.75 8.75 (2.64%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 63.12%
8-Day 61.79%
70.85
398.40 265.60 338.08
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 50-Day Moving Average of 374.16 today.
378.00 361.10 375.20 365.55 9.65 2.64
AVERAGE VOLUME
5-Day 1004.60
10-Day 2094.80
30-Day 3004.70
2222
363.26 374.11 428.87 422.03 14.67 1.86

18-Jun-18

373.60 -0.2 (-0.05%)

19-Jun-18

366.60 -7 (-1.87%)

20-Jun-18

366.70 0.1 (0.03%)

21-Jun-18

365.55 -1.15 (-0.31%)

22-Jun-18

375.20 9.65 (2.64%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 67.74%
8-Day 69.59%
83.49
438.65 292.45 370.88
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
227.20 218.05 225.30 219.60 5.70 2.60
AVERAGE VOLUME
5-Day 175114.60
10-Day 191694.20
30-Day 441622.70
229651
244.49 261.16 253.66 238.22 134.91 10.63

18-Jun-18

222.40 0.5 (0.23%)

19-Jun-18

220.50 -1.9 (-0.85%)

20-Jun-18

222.75 2.25 (1.02%)

21-Jun-18

219.60 -3.15 (-1.41%)

22-Jun-18

225.30 5.7 (2.6%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 41.28%
8-Day 45.47%
45.19
230.55 208.65 222.43
Indiabulls Real
Add to
169.30 160.25 167.85 163.60 4.25 2.60
AVERAGE VOLUME
5-Day 288350.20
10-Day 1014432.30
30-Day 975070.37
388929
181.95 189.56 205.03 210.03 - 1.3

18-Jun-18

170.00 -0.4 (-0.23%)

19-Jun-18

164.70 -5.3 (-3.12%)

20-Jun-18

166.65 1.95 (1.18%)

21-Jun-18

163.60 -3.05 (-1.83%)

22-Jun-18

167.85 4.25 (2.6%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 29.46%
8-Day 42.59%
24.48
196.30 130.90 164.53
Jamna Auto
Add to

ACTIONS

  • Buy Jamna Auto Industries: Soumen Chatterjee
90.15 87.15 89.55 87.30 2.25 2.58
AVERAGE VOLUME
5-Day 128082.40
10-Day 176483.50
30-Day 203575.63
105482
91.49 92.64 81.51 75.44 28.43 7.75

18-Jun-18

91.05 0 (0%)

19-Jun-18

89.85 -1.2 (-1.32%)

20-Jun-18

89.10 -0.75 (-0.83%)

21-Jun-18

87.30 -1.8 (-2.02%)

22-Jun-18

89.55 2.25 (2.58%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.45%
8-Day 40.71%
37.91
104.75 69.85 88.41
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
469.90 450.75 466.80 455.10 11.70 2.57
AVERAGE VOLUME
5-Day 8170.80
10-Day 10440.70
30-Day 14383.97
8764
493.17 478.13 537.52 543.42 23.79 4.71

18-Jun-18

489.25 -17.55 (-3.46%)

19-Jun-18

459.65 -29.6 (-6.05%)

20-Jun-18

469.20 9.55 (2.08%)

21-Jun-18

455.10 -14.1 (-3.01%)

22-Jun-18

466.80 11.7 (2.57%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 52.35%
8-Day 48.71%
46.07
546.10 364.10 461.79
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
1,908.45 1,855.00 1,902.40 1,855.25 47.15 2.54
AVERAGE VOLUME
5-Day 145373.60
10-Day 85216.30
30-Day 123749.77
54655
1844.40 1858.31 1806.91 1791.63 26.27 8.07

18-Jun-18

1824.75 -7 (-0.38%)

19-Jun-18

1826.70 1.95 (0.11%)

20-Jun-18

1846.55 19.85 (1.09%)

21-Jun-18

1855.25 8.7 (0.47%)

22-Jun-18

1902.40 47.15 (2.54%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,040.75 1,669.75 1883.53
Grauer and Weil
Add to
51.40 49.75 51.25 50.00 1.25 2.50
AVERAGE VOLUME
5-Day 61102.80
10-Day 59532.40
30-Day 95640.17
44914
55.34 58.10 64.50 63.59 19.19 3.2

18-Jun-18

50.85 -0.75 (-1.45%)

19-Jun-18

50.15 -0.7 (-1.38%)

20-Jun-18

49.90 -0.25 (-0.5%)

21-Jun-18

50.00 0.1 (0.2%)

22-Jun-18

51.25 1.25 (2.5%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 90.11%
8-Day 85.23%
80.65
60.00 40.00 50.41
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,616.55 2,500.00 2,602.35 2,539.30 63.05 2.48
AVERAGE VOLUME
5-Day 10840.40
10-Day 13685.10
30-Day 11723.43
13847
2429.95 2480.50 2603.02 2627.92 90.64 2.9

18-Jun-18

2545.80 45.65 (1.83%)

19-Jun-18

2541.75 -4.05 (-0.16%)

20-Jun-18

2549.00 7.25 (0.29%)

21-Jun-18

2539.30 -9.7 (-0.38%)

22-Jun-18

2602.35 63.05 (2.48%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11
2,793.20 2,285.40 2565.19
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am
27,055.05 26,301.00 26,995.65 26,368.65 627.00 2.38
AVERAGE VOLUME
5-Day 591.00
10-Day 2411.70
30-Day 1123.10
612
24733.14 24528.08 23200.98 22271.27 86.78 29.73

18-Jun-18

26849.05 286.85 (1.08%)

19-Jun-18

26331.05 -518 (-1.93%)

20-Jun-18

26423.95 92.9 (0.35%)

21-Jun-18

26368.65 -55.3 (-0.21%)

22-Jun-18

26995.65 627 (2.38%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 63.16%
8-Day 48.34%
74.04
29,005.50 23,731.80 26811.82
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day Moving Average of 230.79 today.
  • Short Jindal Steel & Power, target Rs 205: Aditya Agarwal
231.80 223.75 230.65 225.30 5.35 2.37
AVERAGE VOLUME
5-Day 589531.80
10-Day 504751.90
30-Day 646775.53
490023
237.55 242.95 230.74 211.54 - 1.04

18-Jun-18

229.50 -4.6 (-1.96%)

19-Jun-18

222.50 -7 (-3.05%)

20-Jun-18

230.25 7.75 (3.48%)

21-Jun-18

225.30 -4.95 (-2.15%)

22-Jun-18

230.65 5.35 (2.37%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.61%
8-Day 15.15%
22.58
247.80 202.80 228.39
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 150-Day Moving Average of 101.38 today.
106.20 101.50 104.95 102.55 2.40 2.34
AVERAGE VOLUME
5-Day 43802.00
10-Day 52971.60
30-Day 86938.03
68282
98.42 97.00 101.29 107.12 14.97 1.77

18-Jun-18

101.35 0.7 (0.7%)

19-Jun-18

99.80 -1.55 (-1.53%)

20-Jun-18

100.00 0.2 (0.2%)

21-Jun-18

102.55 2.55 (2.55%)

22-Jun-18

104.95 2.4 (2.34%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 55.75%
8-Day 50.44%
45.32
123.05 82.05 103.41
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
514.95 504.65 514.00 502.35 11.65 2.32
AVERAGE VOLUME
5-Day 342.00
10-Day 448.20
30-Day 2204.00
60
518.70 518.40 524.65 501.16 11.57 1.69

18-Jun-18

516.15 -4.15 (-0.8%)

19-Jun-18

510.30 -5.85 (-1.13%)

20-Jun-18

517.95 7.65 (1.5%)

21-Jun-18

502.35 -15.6 (-3.01%)

22-Jun-18

514.00 11.65 (2.32%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 71.76%
8-Day 81.04%
74.58
602.80 401.90 510.84
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 38.90 today.
39.40 37.45 38.40 37.55 0.85 2.26
AVERAGE VOLUME
5-Day 31176.00
10-Day 88021.70
30-Day 50698.23
38920
38.65 40.57 48.90 51.16 10.43 0.56

18-Jun-18

39.80 -1.4 (-3.4%)

19-Jun-18

38.30 -1.5 (-3.77%)

20-Jun-18

39.60 1.3 (3.39%)

21-Jun-18

37.55 -2.05 (-5.18%)

22-Jun-18

38.40 0.85 (2.26%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 38.30%
8-Day 34.62%
36.91
45.05 30.05 38.41
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
57.95 55.90 57.35 56.10 1.25 2.23
AVERAGE VOLUME
5-Day 228627.40
10-Day 517383.80
30-Day 471054.73
149535
55.49 58.91 59.31 54.94 102.41 2.59

18-Jun-18

56.80 -0.8 (-1.39%)

19-Jun-18

56.15 -0.65 (-1.14%)

20-Jun-18

57.10 0.95 (1.69%)

21-Jun-18

56.10 -1 (-1.75%)

22-Jun-18

57.35 1.25 (2.23%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 23.51%
8-Day 22.51%
31.45
61.70 50.50 56.86
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
526.00 510.55 524.65 513.25 11.40 2.22
AVERAGE VOLUME
5-Day 220979.60
10-Day 417021.00
30-Day 445071.43
215592
534.27 530.92 540.95 533.05 490.33 2.41

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

20-Jun-18

519.15 2.4 (0.46%)

21-Jun-18

513.25 -5.9 (-1.14%)

22-Jun-18

524.65 11.4 (2.22%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
564.55 461.95 518.96
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
47.00 45.25 46.80 45.80 1.00 2.18
AVERAGE VOLUME
5-Day 150081.60
10-Day 183996.10
30-Day 270615.53
265659
48.27 50.79 65.03 66.82 - 0.5

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.65 0.1 (0.21%)

21-Jun-18

45.80 -1.85 (-3.88%)

22-Jun-18

46.80 1 (2.18%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 24.49%
8-Day 23.45%
11.58
50.35 41.25 46.00
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
103.95 101.55 103.65 101.45 2.20 2.17
AVERAGE VOLUME
5-Day 205744.00
10-Day 179019.40
30-Day 395521.23
570820
108.02 113.70 111.40 108.97 12.47 2.18

18-Jun-18

103.45 0 (0%)

19-Jun-18

101.65 -1.8 (-1.74%)

20-Jun-18

103.30 1.65 (1.62%)

21-Jun-18

101.45 -1.85 (-1.79%)

22-Jun-18

103.65 2.2 (2.17%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22
111.55 91.35 101.97
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
222.00 209.80 220.85 216.20 4.65 2.15
AVERAGE VOLUME
5-Day 117300.80
10-Day 165268.00
30-Day 124209.00
135687
202.96 194.46 193.16 192.86 17.74 3.16

18-Jun-18

229.40 -9.1 (-3.82%)

19-Jun-18

217.75 -11.65 (-5.08%)

20-Jun-18

223.65 5.9 (2.71%)

21-Jun-18

216.20 -7.45 (-3.33%)

22-Jun-18

220.85 4.65 (2.15%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 32.33%
8-Day 35.33%
25.57
259.40 173.00 215.14
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day,150-Day Moving Average today.
702.00 686.30 700.35 685.60 14.75 2.15
AVERAGE VOLUME
5-Day 844.20
10-Day 506.00
30-Day 961.40
2337
686.97 699.95 699.34 670.90 74.19 4.57

18-Jun-18

695.45 0.15 (0.02%)

19-Jun-18

698.40 2.95 (0.42%)

20-Jun-18

696.10 -2.3 (-0.33%)

21-Jun-18

685.60 -10.5 (-1.51%)

22-Jun-18

700.35 14.75 (2.15%)

DELIVERY AVERAGES
3-Day 88.13%
5-Day 94.08%
8-Day 93.63%
86.04
822.70 548.50 699.68
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 50-Day,150-Day,200-Day Moving Average today.
621.75 595.40 612.45 599.60 12.85 2.14
AVERAGE VOLUME
5-Day 11180.40
10-Day 11424.30
30-Day 4798.13
6960
550.96 557.48 586.76 572.29 19.67 3.07

18-Jun-18

608.45 -18.65 (-2.97%)

19-Jun-18

626.15 17.7 (2.91%)

20-Jun-18

611.00 -15.15 (-2.42%)

21-Jun-18

599.60 -11.4 (-1.87%)

22-Jun-18

612.45 12.85 (2.14%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 25.94%
8-Day 28.75%
30.71
719.50 479.70 611.52
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 179.50 today.
183.60 178.55 182.20 178.40 3.80 2.13
AVERAGE VOLUME
5-Day 29488.80
10-Day 21501.40
30-Day 47137.50
6582
179.44 176.83 206.95 215.04 52.06 2.46

18-Jun-18

177.90 -0.2 (-0.11%)

19-Jun-18

184.40 6.5 (3.65%)

20-Jun-18

184.70 0.3 (0.16%)

21-Jun-18

178.40 -6.3 (-3.41%)

22-Jun-18

182.20 3.8 (2.13%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 48.58%
8-Day 51.10%
82.55
214.05 142.75 181.82
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 50-Day Moving Average of 277.36 today.
282.95 273.95 281.45 275.60 5.85 2.12
AVERAGE VOLUME
5-Day 34072.80
10-Day 312108.00
30-Day 177730.73
28309
274.60 277.19 258.93 254.57 19.61 8.99

18-Jun-18

281.80 2.05 (0.73%)

19-Jun-18

277.85 -3.95 (-1.4%)

20-Jun-18

275.20 -2.65 (-0.95%)

21-Jun-18

275.60 0.4 (0.15%)

22-Jun-18

281.45 5.85 (2.12%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 63.35%
8-Day 71.55%
78.73
330.70 220.50 277.27
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
2,410.00 2,315.00 2,397.40 2,348.60 48.80 2.08
AVERAGE VOLUME
5-Day 3125.40
10-Day 11262.60
30-Day 6505.00
4250
2618.08 2734.29 2890.80 2867.24 238.31 14.42

18-Jun-18

2510.80 -32 (-1.26%)

19-Jun-18

2469.15 -41.65 (-1.66%)

20-Jun-18

2400.40 -68.75 (-2.78%)

21-Jun-18

2348.60 -51.8 (-2.16%)

22-Jun-18

2397.40 48.8 (2.08%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 51.40%
8-Day 51.83%
57.38
2,583.45 2,113.75 2364.37
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
76.35 74.10 76.10 74.55 1.55 2.08
AVERAGE VOLUME
5-Day 211738.40
10-Day 242071.70
30-Day 334881.53
183480
78.53 81.40 86.20 85.10 - 1.73

18-Jun-18

75.20 -0.95 (-1.25%)

19-Jun-18

73.50 -1.7 (-2.26%)

20-Jun-18

73.90 0.4 (0.54%)

21-Jun-18

74.55 0.65 (0.88%)

22-Jun-18

76.10 1.55 (2.08%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 35.71%
8-Day 38.48%
33.63
82.00 67.10 75.87
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
617.40 595.30 614.00 601.65 12.35 2.05
AVERAGE VOLUME
5-Day 227472.80
10-Day 241420.60
30-Day 310819.87
197340
557.32 570.58 584.58 586.40 33.66 3.46

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

20-Jun-18

603.55 1.3 (0.22%)

21-Jun-18

601.65 -1.9 (-0.31%)

22-Jun-18

614.00 12.35 (2.05%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12
661.80 541.50 607.97
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
1,204.60 1,169.60 1,196.95 1,172.95 24.00 2.05
AVERAGE VOLUME
5-Day 76116.60
10-Day 568244.90
30-Day 259533.57
35638
1185.47 1232.59 1239.65 1245.21 14.32 3.31

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

20-Jun-18

1194.95 12.15 (1.03%)

21-Jun-18

1172.95 -22 (-1.84%)

22-Jun-18

1196.95 24 (2.05%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.20 1,055.70 1188.02
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above 30-Day,200-Day Moving Average today.
624.00 584.00 614.00 601.70 12.30 2.04
AVERAGE VOLUME
5-Day 351.20
10-Day 453.70
30-Day 428.07
899
634.67 691.87 708.84 662.38 18.21 1.83

18-Jun-18

644.25 -13.75 (-2.09%)

19-Jun-18

621.10 -23.15 (-3.59%)

20-Jun-18

610.90 -10.2 (-1.64%)

21-Jun-18

601.70 -9.2 (-1.51%)

22-Jun-18

614.00 12.3 (2.04%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 57.94%
8-Day 50.42%
51.31
631.75 571.65 596.84
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.64 today.
137.40 131.30 135.20 132.50 2.70 2.04
AVERAGE VOLUME
5-Day 212669.60
10-Day 337995.70
30-Day 299475.77
93097
137.21 140.28 133.47 127.64 111.74 3.92

18-Jun-18

134.70 2.1 (1.58%)

19-Jun-18

133.20 -1.5 (-1.11%)

20-Jun-18

133.05 -0.15 (-0.11%)

21-Jun-18

132.50 -0.55 (-0.41%)

22-Jun-18

135.20 2.7 (2.04%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.83%
8-Day 63.10%
67.43
159.00 106.00 133.45
IDBI Bank
Add to
61.00 57.20 59.05 57.90 1.15 1.99
AVERAGE VOLUME
5-Day 2546479.40
10-Day 2778559.90
30-Day 3148694.93
4849074
62.03 64.37 65.18 63.13 - 2.24

18-Jun-18

59.40 -0.05 (-0.08%)

19-Jun-18

58.95 -0.45 (-0.76%)

20-Jun-18

59.15 0.2 (0.34%)

21-Jun-18

57.90 -1.25 (-2.11%)

22-Jun-18

59.05 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
63.65 52.15 59.14
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 200-Day Moving Average of 320.62 today.
313.00 306.00 308.35 302.40 5.95 1.97
AVERAGE VOLUME
5-Day 3325.40
10-Day 3730.90
30-Day 10192.67
399
315.90 323.80 325.92 320.61 26.95 5.93

18-Jun-18

304.80 -4.8 (-1.55%)

19-Jun-18

306.30 1.5 (0.49%)

20-Jun-18

305.65 -0.65 (-0.21%)

21-Jun-18

302.40 -3.25 (-1.06%)

22-Jun-18

308.35 5.95 (1.97%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 89.59%
8-Day 81.04%
74.77
362.85 241.95 309.43
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
1,299.00 1,261.00 1,293.90 1,269.35 24.55 1.93
AVERAGE VOLUME
5-Day 14814.40
10-Day 15714.10
30-Day 25769.97
22984
1328.54 1416.14 1587.77 1631.07 25.6 2.59

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

20-Jun-18

1274.35 -10.85 (-0.84%)

21-Jun-18

1269.35 -5 (-0.39%)

22-Jun-18

1293.90 24.55 (1.93%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58
1,396.25 1,142.45 1284.69
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 150-Day Moving Average of 2158.30 today.
2,146.50 2,073.15 2,114.05 2,073.95 40.10 1.93
AVERAGE VOLUME
5-Day 671.00
10-Day 537.10
30-Day 487.73
82
2218.15 2250.36 2158.52 1995.60 31.1 6.48

18-Jun-18

2168.90 -45.65 (-2.06%)

19-Jun-18

2115.60 -53.3 (-2.46%)

20-Jun-18

2135.60 20 (0.95%)

21-Jun-18

2073.95 -61.65 (-2.89%)

22-Jun-18

2114.05 40.1 (1.93%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 63.84%
8-Day 60.64%
69.44
2,488.70 1,659.20 2115.40
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1983: HDFC Securities
1,474.00 1,401.50 1,438.45 1,411.45 27.00 1.91
AVERAGE VOLUME
5-Day 1791.60
10-Day 4099.70
30-Day 7698.30
1925
1481.54 1623.92 1714.37 1640.58 55.01 15.7

18-Jun-18

1374.35 -10.5 (-0.76%)

19-Jun-18

1364.25 -10.1 (-0.73%)

20-Jun-18

1394.60 30.35 (2.22%)

21-Jun-18

1411.45 16.85 (1.21%)

22-Jun-18

1438.45 27 (1.91%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 49.12%
8-Day 48.53%
55.59
1,693.70 1,129.20 1430.73
Heidelberg Cem
Add to

ACTIONS

  • Prefer Heidelberg, Sanghi Industries from midcap cement pack
138.80 133.85 136.45 133.90 2.55 1.90
AVERAGE VOLUME
5-Day 31958.60
10-Day 22597.70
30-Day 24739.23
5859
143.28 147.31 153.30 147.62 23.21 2.81

18-Jun-18

136.65 0.15 (0.11%)

19-Jun-18

134.45 -2.2 (-1.61%)

20-Jun-18

133.65 -0.8 (-0.6%)

21-Jun-18

133.90 0.25 (0.19%)

22-Jun-18

136.45 2.55 (1.9%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 48.02%
8-Day 51.82%
39.55
160.65 107.15 136.36
OCL India
Add to

ACTIONS

  • OCL India has hit 52wk low of Rs 1,080.00 on NSE
1,105.00 1,088.90 1,104.35 1,083.75 20.60 1.90
AVERAGE VOLUME
5-Day 212.00
10-Day 250.00
30-Day 588.33
13
1226.08 1280.95 1355.31 1347.21 14.88 2.26

18-Jun-18

1159.50 -14.4 (-1.23%)

19-Jun-18

1129.45 -30.05 (-2.59%)

20-Jun-18

1103.90 -25.55 (-2.26%)

21-Jun-18

1083.75 -20.15 (-1.83%)

22-Jun-18

1104.35 20.6 (1.9%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 58.92%
8-Day 62.84%
48.23
1,300.50 867.00 1102.11
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 127.16 today.
87.25 83.20 86.40 84.80 1.60 1.89
AVERAGE VOLUME
5-Day 8286.60
10-Day 8143.90
30-Day 35651.97
11985
102.30 112.65 148.93 162.68 11.19 0.65

18-Jun-18

94.05 -1.35 (-1.42%)

19-Jun-18

90.10 -3.95 (-4.2%)

20-Jun-18

88.90 -1.2 (-1.33%)

21-Jun-18

84.80 -4.1 (-4.61%)

22-Jun-18

86.40 1.6 (1.89%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 53.55%
8-Day 36.44%
55.65
101.75 67.85 86.08
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
544.95 530.00 542.45 532.60 9.85 1.85
AVERAGE VOLUME
5-Day 35847.40
10-Day 37887.60
30-Day 48809.13
42599
543.68 544.23 532.30 525.63 47.63 8.51

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

22-Jun-18

542.45 9.85 (1.85%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91
585.85 479.35 539.33
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
50.45 49.15 49.60 48.70 0.90 1.85
AVERAGE VOLUME
5-Day 4697.00
10-Day 4460.10
30-Day 24849.73
4551
50.93 58.65 205.76 223.37 2.93 0.32

18-Jun-18

50.00 -0.05 (-0.1%)

19-Jun-18

49.55 -0.45 (-0.9%)

20-Jun-18

50.10 0.55 (1.11%)

21-Jun-18

48.70 -1.4 (-2.79%)

22-Jun-18

49.60 0.9 (1.85%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 67.20%
8-Day 59.57%
73.58
51.10 46.30 49.68
Raj Television
Add to

ACTIONS

  • Raj Television closes above 30-Day Moving Average of 50.36 today.
50.90 50.00 50.00 49.10 0.90 1.83
AVERAGE VOLUME
5-Day 101.00
10-Day 138.00
30-Day 1508.80
102
50.64 52.33 55.66 56.89 - 2.78

18-Jun-18

51.15 0.15 (0.29%)

19-Jun-18

50.55 -0.6 (-1.17%)

20-Jun-18

51.00 0.45 (0.89%)

21-Jun-18

49.10 -1.9 (-3.73%)

22-Jun-18

50.00 0.9 (1.83%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 63.90%
8-Day 72.16%
58.13
58.90 39.30 50.88
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 30-Day Moving Average of 96.06 today.
101.80 96.50 97.95 96.20 1.75 1.82
AVERAGE VOLUME
5-Day 7310.00
10-Day 4981.30
30-Day 4778.17
20337
96.16 100.41 103.22 102.29 20.07 0.64

18-Jun-18

97.15 0.15 (0.15%)

19-Jun-18

96.20 -0.95 (-0.98%)

20-Jun-18

96.70 0.5 (0.52%)

21-Jun-18

96.20 -0.5 (-0.52%)

22-Jun-18

97.95 1.75 (1.82%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 31.70%
8-Day 68.83%
15.62
115.40 77.00 98.36
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
7,450.00 7,270.00 7,430.85 7,297.95 132.90 1.82
AVERAGE VOLUME
5-Day 1186.60
10-Day 719.30
30-Day 2531.03
951
6653.74 6488.45 5818.97 5433.43 39.35 8.83

18-Jun-18

6682.00 145.9 (2.23%)

19-Jun-18

6913.75 231.75 (3.47%)

20-Jun-18

7155.35 241.6 (3.49%)

21-Jun-18

7297.95 142.6 (1.99%)

22-Jun-18

7430.85 132.9 (1.82%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 59.84%
8-Day 61.32%
43.72
8,757.50 5,838.40 7396.01
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
109.75 105.85 109.20 107.25 1.95 1.82
AVERAGE VOLUME
5-Day 466208.00
10-Day 279585.20
30-Day 177694.70
1678476
114.61 117.71 127.54 127.17 9.08 1.31

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

21-Jun-18

107.25 -1.75 (-1.61%)

22-Jun-18

109.20 1.95 (1.82%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26
117.95 96.55 106.40
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 92.69 today.
85.00 82.30 84.20 82.70 1.50 1.81
AVERAGE VOLUME
5-Day 16355.60
10-Day 18137.40
30-Day 19376.57
39753
88.02 91.73 103.07 105.24 - 2.1

18-Jun-18

83.40 -0.3 (-0.36%)

19-Jun-18

81.30 -2.1 (-2.52%)

20-Jun-18

84.30 3 (3.69%)

21-Jun-18

82.70 -1.6 (-1.9%)

22-Jun-18

84.20 1.5 (1.81%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.12%
8-Day 57.85%
75.65
99.20 66.20 83.32
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
394.00 385.00 391.90 384.95 6.95 1.81
AVERAGE VOLUME
5-Day 67989.80
10-Day 66453.50
30-Day 164080.73
68311
415.03 412.71 351.91 311.10 42.32 4.53

18-Jun-18

389.05 -4.8 (-1.22%)

19-Jun-18

399.50 10.45 (2.69%)

20-Jun-18

392.60 -6.9 (-1.73%)

21-Jun-18

384.95 -7.65 (-1.95%)

22-Jun-18

391.90 6.95 (1.81%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 44.32%
8-Day 48.35%
38.62
404.15 365.75 390.70
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 2868.49 today.
2,885.00 2,800.00 2,874.65 2,823.70 50.95 1.80
AVERAGE VOLUME
5-Day 190.40
10-Day 561.10
30-Day 499.33
116
2867.65 2975.93 3326.26 3295.20 37.29 6

18-Jun-18

2881.00 -39 (-1.34%)

19-Jun-18

2885.00 4 (0.14%)

20-Jun-18

2852.95 -32.05 (-1.11%)

21-Jun-18

2823.70 -29.25 (-1.03%)

22-Jun-18

2874.65 50.95 (1.8%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 65.59%
8-Day 78.03%
64.81
3,388.40 2,259.00 2847.31
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
824.95 796.10 818.85 804.35 14.50 1.80
AVERAGE VOLUME
5-Day 18193.20
10-Day 68239.80
30-Day 43731.63
23037
792.61 797.38 855.05 863.11 21.64 6.29

18-Jun-18

829.55 -0.45 (-0.05%)

19-Jun-18

832.10 2.55 (0.31%)

20-Jun-18

822.45 -9.65 (-1.16%)

21-Jun-18

804.35 -18.1 (-2.2%)

22-Jun-18

818.85 14.5 (1.8%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.64%
8-Day 35.59%
42.75
965.20 643.50 814.35
La Opala RG
Add to

ACTIONS

  • Buy La Opala RG; target of Rs 353: Centrum
255.00 244.00 249.25 244.90 4.35 1.78
AVERAGE VOLUME
5-Day 1616.20
10-Day 2250.90
30-Day 20009.57
663
261.35 269.39 296.28 285.49 37.65 10.11

18-Jun-18

260.95 0.95 (0.37%)

19-Jun-18

250.45 -10.5 (-4.02%)

20-Jun-18

245.15 -5.3 (-2.12%)

21-Jun-18

244.90 -0.25 (-0.1%)

22-Jun-18

249.25 4.35 (1.78%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 74.00%
8-Day 74.16%
83.28
293.85 195.95 250.12
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
102.00 98.30 101.40 99.65 1.75 1.76
AVERAGE VOLUME
5-Day 455718.80
10-Day 553473.10
30-Day 757306.17
340468
110.05 117.92 121.64 114.62 21.26 1.63

18-Jun-18

102.60 -4.5 (-4.2%)

19-Jun-18

101.30 -1.3 (-1.27%)

20-Jun-18

102.90 1.6 (1.58%)

21-Jun-18

99.65 -3.25 (-3.16%)

22-Jun-18

101.40 1.75 (1.76%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 22.76%
8-Day 25.19%
10.93
109.60 89.70 100.47
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
312.95 303.00 310.60 305.25 5.35 1.75
AVERAGE VOLUME
5-Day 112472.00
10-Day 131973.20
30-Day 371328.80
161004
314.27 300.44 282.32 280.27 201.69 16.64

18-Jun-18

317.95 2.05 (0.65%)

19-Jun-18

309.00 -8.95 (-2.81%)

20-Jun-18

307.65 -1.35 (-0.44%)

21-Jun-18

305.25 -2.4 (-0.78%)

22-Jun-18

310.60 5.35 (1.75%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.49%
8-Day 52.15%
45.70
366.30 244.20 308.56
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
376.95 366.20 374.60 368.20 6.40 1.74
AVERAGE VOLUME
5-Day 137479.80
10-Day 386483.80
30-Day 287825.63
148575
373.54 383.77 435.73 436.09 1873 1.48

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

20-Jun-18

372.25 1.1 (0.3%)

21-Jun-18

368.20 -4.05 (-1.09%)

22-Jun-18

374.60 6.4 (1.74%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26
405.00 331.40 371.97
Good Luck
Add to
78.00 72.50 76.40 75.10 1.30 1.73
AVERAGE VOLUME
5-Day 1842.60
10-Day 2055.90
30-Day 6234.60
5896
75.67 80.94 91.17 89.09 12.13 0.72

18-Jun-18

74.00 -0.9 (-1.2%)

19-Jun-18

74.65 0.65 (0.88%)

20-Jun-18

74.20 -0.45 (-0.6%)

21-Jun-18

75.10 0.9 (1.21%)

22-Jun-18

76.40 1.3 (1.73%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 73.95%
8-Day 71.39%
35.86
78.85 71.35 76.62
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,163.05 on NSE
15,681.40 15,015.15 15,554.80 15,290.65 264.15 1.73
AVERAGE VOLUME
5-Day 3243.60
10-Day 1792.30
30-Day 775.73
481
16240.35 16467.05 17034.53 17417.64 39.15 5.97

18-Jun-18

16085.30 -84.15 (-0.52%)

19-Jun-18

15737.25 -348.05 (-2.16%)

20-Jun-18

15479.10 -258.15 (-1.64%)

21-Jun-18

15290.65 -188.45 (-1.22%)

22-Jun-18

15554.80 264.15 (1.73%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 67.30%
8-Day 67.10%
43.15
16,819.70 13,761.60 15351.34
SAIL
Add to
84.15 82.00 83.85 82.45 1.40 1.70
AVERAGE VOLUME
5-Day 1275848.20
10-Day 1469038.10
30-Day 1198313.97
1001498
78.48 77.65 81.52 77.46 - 0.97

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

21-Jun-18

82.45 -1.95 (-2.31%)

22-Jun-18

83.85 1.4 (1.7%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.18
SBI
Add to
273.90 265.80 273.25 268.70 4.55 1.69
AVERAGE VOLUME
5-Day 799317.20
10-Day 972733.60
30-Day 1398949.83
775701
265.76 257.34 280.24 280.02 - 1.26

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

22-Jun-18

273.25 4.55 (1.69%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
295.55 241.85 270.17
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
266.45 260.15 265.15 260.80 4.35 1.67
AVERAGE VOLUME
5-Day 355189.60
10-Day 457637.20
30-Day 642629.63
576583
271.99 274.08 267.40 267.23 28.82 5.72

18-Jun-18

264.15 -0.35 (-0.13%)

19-Jun-18

266.15 2 (0.76%)

20-Jun-18

263.75 -2.4 (-0.9%)

21-Jun-18

260.80 -2.95 (-1.12%)

22-Jun-18

265.15 4.35 (1.67%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
286.85 234.75 265.03
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
263.60 256.60 262.05 257.75 4.30 1.67
AVERAGE VOLUME
5-Day 782296.00
10-Day 464344.60
30-Day 355874.07
110221
259.51 270.56 280.19 263.70 30.94 3.93

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

20-Jun-18

261.10 -5.35 (-2.01%)

21-Jun-18

257.75 -3.35 (-1.28%)

22-Jun-18

262.05 4.3 (1.67%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43
283.50 232.00 261.90
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
339.50 324.30 337.35 331.95 5.40 1.63
AVERAGE VOLUME
5-Day 14800.40
10-Day 16086.20
30-Day 11416.60
2193
266.80 255.89 263.82 260.90 36.16 5.9

18-Jun-18

357.85 44.05 (14.04%)

19-Jun-18

349.20 -8.65 (-2.42%)

20-Jun-18

341.20 -8 (-2.29%)

21-Jun-18

331.95 -9.25 (-2.71%)

22-Jun-18

337.35 5.4 (1.63%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 57.15%
8-Day 0.00%
61.53
398.30 265.60 334.62
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,200-Day Moving Average today.
1,210.60 1,181.45 1,203.05 1,183.90 19.15 1.62
AVERAGE VOLUME
5-Day 1481.80
10-Day 1155.40
30-Day 6553.73
381
1206.67 1212.83 1252.70 1213.67 80.42 6.77

18-Jun-18

1206.35 -43 (-3.44%)

19-Jun-18

1194.00 -12.35 (-1.02%)

20-Jun-18

1199.45 5.45 (0.46%)

21-Jun-18

1183.90 -15.55 (-1.3%)

22-Jun-18

1203.05 19.15 (1.62%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 64.10%
8-Day 66.39%
71.43
1,420.65 947.15 1196.21
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 456.50 today.
495.00 475.10 491.75 483.90 7.85 1.62
AVERAGE VOLUME
5-Day 49927.80
10-Day 88880.30
30-Day 203926.37
28235
451.60 450.01 323.00 310.18 571.8 12.94

18-Jun-18

478.50 -9.15 (-1.88%)

19-Jun-18

473.35 -5.15 (-1.08%)

20-Jun-18

480.80 7.45 (1.57%)

21-Jun-18

483.90 3.1 (0.64%)

22-Jun-18

491.75 7.85 (1.62%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 66.46%
8-Day 57.21%
60.06
508.05 459.75 487.62
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
261.70 253.30 259.15 255.05 4.10 1.61
AVERAGE VOLUME
5-Day 210636.20
10-Day 245738.80
30-Day 450784.97
205632
257.78 259.76 305.27 315.81 - 0.78

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

21-Jun-18

255.05 -6.5 (-2.49%)

22-Jun-18

259.15 4.1 (1.61%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.55 229.55 257.17
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 60.27 today.
57.30 55.75 56.85 55.95 0.90 1.61
AVERAGE VOLUME
5-Day 8659.80
10-Day 19726.70
30-Day 28019.23
10802
58.12 62.16 66.13 64.39 - 3.6

18-Jun-18

58.30 -1.8 (-3%)

19-Jun-18

57.05 -1.25 (-2.14%)

20-Jun-18

56.75 -0.3 (-0.53%)

21-Jun-18

55.95 -0.8 (-1.41%)

22-Jun-18

56.85 0.9 (1.61%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 55.93%
8-Day 44.69%
65.45
67.10 44.80 56.44
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
500.40 484.10 497.40 489.60 7.80 1.59
AVERAGE VOLUME
5-Day 70746.40
10-Day 77265.30
30-Day 70243.10
76570
477.82 490.26 467.67 457.25 34.45 4.16

18-Jun-18

475.70 0.9 (0.19%)

19-Jun-18

471.10 -4.6 (-0.97%)

20-Jun-18

484.75 13.65 (2.9%)

21-Jun-18

489.60 4.85 (1%)

22-Jun-18

497.40 7.8 (1.59%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 50.70%
8-Day 52.36%
31.54
538.55 440.65 493.56
GE Power India
Add to

ACTIONS

  • GE Power India closes above 150-Day Moving Average of 820.55 today.
825.00 810.05 823.40 810.70 12.70 1.57
AVERAGE VOLUME
5-Day 300.80
10-Day 926.10
30-Day 3203.27
596
842.75 854.40 824.24 783.59 208.46 6.46

18-Jun-18

816.60 -13.6 (-1.64%)

19-Jun-18

813.50 -3.1 (-0.38%)

20-Jun-18

817.20 3.7 (0.45%)

21-Jun-18

810.70 -6.5 (-0.8%)

22-Jun-18

823.40 12.7 (1.57%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 90.86%
8-Day 86.42%
66.40
972.80 648.60 818.17
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 810.45 today.
765.90 739.25 760.10 748.55 11.55 1.54
AVERAGE VOLUME
5-Day 1687.20
10-Day 1212.40
30-Day 1653.17
1304
780.57 807.74 826.30 810.58 17.13 2.37

18-Jun-18

746.70 -2.75 (-0.37%)

19-Jun-18

741.05 -5.65 (-0.76%)

20-Jun-18

755.50 14.45 (1.95%)

21-Jun-18

748.55 -6.95 (-0.92%)

22-Jun-18

760.10 11.55 (1.54%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 74.74%
8-Day 73.28%
69.41
898.25 598.85 755.72
Garware Wall
Add to

ACTIONS

  • Garware Wall POM on Jun 12, 2018||Announcement date: May 11, 2018
1,014.00 995.00 1,010.35 995.10 15.25 1.53
AVERAGE VOLUME
5-Day 986.60
10-Day 1159.40
30-Day 4921.40
1683
965.75 965.06 950.20 937.63 21.03 3.99

18-Jun-18

1013.55 -14.2 (-1.38%)

19-Jun-18

991.10 -22.45 (-2.21%)

20-Jun-18

1004.55 13.45 (1.36%)

21-Jun-18

995.10 -9.45 (-0.94%)

22-Jun-18

1010.35 15.25 (1.53%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 68.37%
8-Day 69.61%
60.38
1,194.10 796.10 1004.21
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
701.95 670.00 699.40 689.00 10.40 1.51
AVERAGE VOLUME
5-Day 12647.40
10-Day 10704.60
30-Day 12418.13
25290
767.41 791.92 761.93 749.35 30.21 4.49

18-Jun-18

720.25 -10.4 (-1.42%)

19-Jun-18

707.60 -12.65 (-1.76%)

20-Jun-18

695.25 -12.35 (-1.75%)

21-Jun-18

689.00 -6.25 (-0.9%)

22-Jun-18

699.40 10.4 (1.51%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 60.02%
8-Day 53.92%
53.62
757.90 620.10 685.26
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 175.24 today.
168.00 163.00 166.05 163.60 2.45 1.50
AVERAGE VOLUME
5-Day 8634.40
10-Day 28841.70
30-Day 11924.50
6822
171.16 178.21 201.92 206.27 41.93 3.74

18-Jun-18

169.40 -9.5 (-5.31%)

19-Jun-18

161.90 -7.5 (-4.43%)

20-Jun-18

160.60 -1.3 (-0.8%)

21-Jun-18

163.60 3 (1.87%)

22-Jun-18

166.05 2.45 (1.5%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 69.27%
8-Day 60.14%
70.34
196.30 130.90 164.77
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
34.45 33.50 34.30 33.80 0.50 1.48
AVERAGE VOLUME
5-Day 187686.60
10-Day 205095.00
30-Day 298240.73
119880
35.50 36.94 47.29 50.27 - 0.38

18-Jun-18

34.80 -0.55 (-1.56%)

19-Jun-18

34.25 -0.55 (-1.58%)

20-Jun-18

34.15 -0.1 (-0.29%)

21-Jun-18

33.80 -0.35 (-1.02%)

22-Jun-18

34.30 0.5 (1.48%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 17.50%
8-Day 16.45%
13.80
37.15 30.45 33.97
IFGL Refractory
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 320: Centrum
214.80 205.00 210.70 207.65 3.05 1.47
AVERAGE VOLUME
5-Day 5059.20
10-Day 9352.10
30-Day 11419.97
1510
250.10 249.99 235.05 222.21 33.6 1.53

18-Jun-18

201.05 4.25 (2.16%)

19-Jun-18

202.95 1.9 (0.95%)

20-Jun-18

209.15 6.2 (3.05%)

21-Jun-18

207.65 -1.5 (-0.72%)

22-Jun-18

210.70 3.05 (1.47%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 81.84%
8-Day 87.43%
53.97
249.15 166.15 208.74
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 1265.50 today.
1,240.00 1,210.00 1,228.45 1,211.00 17.45 1.44
AVERAGE VOLUME
5-Day 8397.60
10-Day 6437.70
30-Day 4942.43
1238
1238.19 1267.82 1143.37 1079.35 31.56 6.14

18-Jun-18

1270.90 -23.9 (-1.85%)

19-Jun-18

1236.75 -34.15 (-2.69%)

20-Jun-18

1224.55 -12.2 (-0.99%)

21-Jun-18

1211.00 -13.55 (-1.11%)

22-Jun-18

1228.45 17.45 (1.44%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 55.55%
8-Day 52.16%
43.19
1,453.20 968.80 1226.82
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 76.37 today.
72.40 68.00 70.65 69.65 1.00 1.44
AVERAGE VOLUME
5-Day 140640.60
10-Day 81916.20
30-Day 45312.70
38911
74.65 81.40 99.42 102.87 10.64 1.46

18-Jun-18

76.85 8.9 (13.1%)

19-Jun-18

73.50 -3.35 (-4.36%)

20-Jun-18

71.40 -2.1 (-2.86%)

21-Jun-18

69.65 -1.75 (-2.45%)

22-Jun-18

70.65 1 (1.44%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 21.18%
8-Day 23.81%
29.72
83.55 55.75 69.99
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
112.90 109.10 112.20 110.65 1.55 1.40
AVERAGE VOLUME
5-Day 85532.60
10-Day 105220.70
30-Day 212239.80
103751
116.22 122.14 131.87 134.45 9.4 0.63

18-Jun-18

114.95 0.95 (0.83%)

19-Jun-18

112.90 -2.05 (-1.78%)

20-Jun-18

114.15 1.25 (1.11%)

21-Jun-18

110.65 -3.5 (-3.07%)

22-Jun-18

112.20 1.55 (1.4%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 45.95%
8-Day 41.84%
26.29
121.70 99.60 111.14
Hikal
Add to

ACTIONS

  • Hikal closes below 200-Day Moving Average of 233.16 today.
162.05 154.65 157.05 154.90 2.15 1.39
AVERAGE VOLUME
5-Day 20436.40
10-Day 29938.80
30-Day 34367.90
22331
156.86 160.22 155.85 155.71 25.09 3.66

18-Jun-18

162.47 -0.04 (-0.02%)

19-Jun-18

155.91 -6.56 (-4.04%)

20-Jun-18

155.44 -0.47 (-0.3%)

21-Jun-18

154.87 -0.57 (-0.37%)

22-Jun-18

157.05 -75.25 (-32.39%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 51.97%
8-Day 56.73%
44.75
185.85 123.95 158.24
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons has hit 52wk low of Rs 96.15 on NSE
96.85 94.00 96.30 95.00 1.30 1.37
AVERAGE VOLUME
5-Day 61597.40
10-Day 62846.30
30-Day 58700.93
35969
101.39 106.69 134.01 132.34 385.2 1.24

18-Jun-18

98.30 -1.7 (-1.7%)

19-Jun-18

97.40 -0.9 (-0.92%)

20-Jun-18

96.35 -1.05 (-1.08%)

21-Jun-18

95.00 -1.35 (-1.4%)

22-Jun-18

96.30 1.3 (1.37%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 31.20%
8-Day 31.55%
37.96
114.00 76.00 95.51
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
274.00 260.00 272.60 268.95 3.65 1.36
AVERAGE VOLUME
5-Day 8391.40
10-Day 13566.10
30-Day 28994.80
14464
249.40 227.71 169.45 154.92 63.69 25.19

18-Jun-18

276.95 1.9 (0.69%)

19-Jun-18

270.30 -6.65 (-2.4%)

20-Jun-18

271.55 1.25 (0.46%)

21-Jun-18

268.95 -2.6 (-0.96%)

22-Jun-18

272.60 3.65 (1.36%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
282.35 255.55 266.82
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
633.30 615.50 628.45 620.10 8.35 1.35
AVERAGE VOLUME
5-Day 103805.80
10-Day 144284.80
30-Day 228957.83
134152
633.73 635.16 584.05 528.41 157.9 10.45

18-Jun-18

622.00 -1.75 (-0.28%)

19-Jun-18

609.20 -12.8 (-2.06%)

20-Jun-18

623.65 14.45 (2.37%)

21-Jun-18

620.10 -3.55 (-0.57%)

22-Jun-18

628.45 8.35 (1.35%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 24.55%
8-Day 20.68%
22.68
682.10 558.10 626.86
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
424.50 411.50 423.15 417.50 5.65 1.35
AVERAGE VOLUME
5-Day 326474.20
10-Day 336846.80
30-Day 430817.43
285743
404.72 412.97 454.07 492.66 12.82 0.74

18-Jun-18

423.85 3.4 (0.81%)

19-Jun-18

410.30 -13.55 (-3.2%)

20-Jun-18

428.45 18.15 (4.42%)

21-Jun-18

417.50 -10.95 (-2.56%)

22-Jun-18

423.15 5.65 (1.35%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
459.25 375.75 418.88
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 276.31 today.
245.00 238.55 243.70 240.50 3.20 1.33
AVERAGE VOLUME
5-Day 10322.40
10-Day 15188.30
30-Day 12731.00
5684
261.75 271.43 295.81 279.37 13.5 1.21

18-Jun-18

261.40 1.05 (0.4%)

19-Jun-18

253.50 -7.9 (-3.02%)

20-Jun-18

247.10 -6.4 (-2.52%)

21-Jun-18

240.50 -6.6 (-2.67%)

22-Jun-18

243.70 3.2 (1.33%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 60.53%
8-Day 64.04%
66.72
288.60 192.40 242.39
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 22.05 on BSE
23.15 22.40 22.95 22.65 0.30 1.32
AVERAGE VOLUME
5-Day 50819.60
10-Day 46568.90
30-Day 62394.47
41990
24.94 26.75 30.64 30.08 17.39 0.28

18-Jun-18

23.40 -0.85 (-3.51%)

19-Jun-18

22.85 -0.55 (-2.35%)

20-Jun-18

22.50 -0.35 (-1.53%)

21-Jun-18

22.65 0.15 (0.67%)

22-Jun-18

22.95 0.3 (1.32%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 59.68%
8-Day 55.12%
71.59
27.15 18.15 22.83
Mah Seamless
Add to

ACTIONS

  • Buy Maharashtra Seamless, target Rs 548: Dharmesh Shah
455.00 439.75 445.90 440.10 5.80 1.32
AVERAGE VOLUME
5-Day 2625.60
10-Day 2604.60
30-Day 17725.90
1467
438.79 447.78 471.83 466.50 15.05 1.21

18-Jun-18

453.50 -1.95 (-0.43%)

19-Jun-18

455.45 1.95 (0.43%)

20-Jun-18

450.05 -5.4 (-1.19%)

21-Jun-18

440.10 -9.95 (-2.21%)

22-Jun-18

445.90 5.8 (1.32%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 75.48%
8-Day 87.67%
51.33
528.10 352.10 444.36
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
244.55 238.25 243.20 240.05 3.15 1.31
AVERAGE VOLUME
5-Day 24668.80
10-Day 18968.80
30-Day 20391.23
14531
280.10 295.51 296.60 278.63 12.57 2.93

18-Jun-18

251.80 -12.2 (-4.62%)

19-Jun-18

249.10 -2.7 (-1.07%)

20-Jun-18

235.45 -13.65 (-5.48%)

21-Jun-18

240.05 4.6 (1.95%)

22-Jun-18

243.20 3.15 (1.31%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 62.12%
8-Day 60.96%
50.90
288.05 192.05 242.37
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
418.85 407.00 412.90 407.55 5.35 1.31
AVERAGE VOLUME
5-Day 6773.80
10-Day 9759.20
30-Day 12736.83
7326
436.35 464.66 533.44 549.82 19.27 2.4

18-Jun-18

416.55 1.1 (0.26%)

19-Jun-18

412.35 -4.2 (-1.01%)

20-Jun-18

407.95 -4.4 (-1.07%)

21-Jun-18

407.55 -0.4 (-0.1%)

22-Jun-18

412.90 5.35 (1.31%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.05%
8-Day 63.27%
58.47
489.05 326.05 413.38
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 50-Day Moving Average of 27.54 today.
28.20 27.05 27.75 27.40 0.35 1.28
AVERAGE VOLUME
5-Day 198558.80
10-Day 200551.00
30-Day 125132.47
152409
26.85 27.53 27.31 28.00 23.32 -2.81

18-Jun-18

26.00 0.2 (0.78%)

19-Jun-18

25.95 -0.05 (-0.19%)

20-Jun-18

26.75 0.8 (3.08%)

21-Jun-18

27.40 0.65 (2.43%)

22-Jun-18

27.75 0.35 (1.28%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 57.40%
8-Day 63.55%
49.22
32.85 21.95 27.66
MPS
Add to

ACTIONS

  • MPS closes below 150-Day Moving Average of 587.63 today.
572.60 567.20 572.55 565.35 7.20 1.27
AVERAGE VOLUME
5-Day 289.40
10-Day 359.40
30-Day 796.43
194
589.21 591.16 587.67 587.28 15.63 2.58

18-Jun-18

577.60 -7.05 (-1.21%)

19-Jun-18

571.55 -6.05 (-1.05%)

20-Jun-18

569.10 -2.45 (-0.43%)

21-Jun-18

565.35 -3.75 (-0.66%)

22-Jun-18

572.55 7.2 (1.27%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 75.18%
8-Day 73.45%
69.80
678.40 452.30 568.86
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
246.75 233.75 244.30 241.25 3.05 1.26
AVERAGE VOLUME
5-Day 355392.00
10-Day 464847.30
30-Day 631919.00
515469
235.47 247.19 286.42 271.15 62.48 6.16

18-Jun-18

242.55 -3.3 (-1.34%)

19-Jun-18

240.05 -2.5 (-1.03%)

20-Jun-18

244.50 4.45 (1.85%)

21-Jun-18

241.25 -3.25 (-1.33%)

22-Jun-18

244.30 3.05 (1.26%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.61%
8-Day 21.73%
19.22
289.50 193.00 242.65
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
198.05 192.20 197.10 194.65 2.45 1.26
AVERAGE VOLUME
5-Day 75952.80
10-Day 94161.60
30-Day 149179.97
48586
205.40 200.18 179.59 166.84 75.52 3.54

18-Jun-18

204.70 -8.65 (-4.05%)

19-Jun-18

194.35 -10.35 (-5.06%)

20-Jun-18

195.65 1.3 (0.67%)

21-Jun-18

194.65 -1 (-0.51%)

22-Jun-18

197.10 2.45 (1.26%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 40.33%
8-Day 35.81%
26.28
233.55 155.75 195.61
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.70 153.80 156.90 154.95 1.95 1.26
AVERAGE VOLUME
5-Day 62395.00
10-Day 92063.10
30-Day 262844.83
46112
162.97 166.76 170.19 171.07 12.51 1.21

18-Jun-18

156.70 0.65 (0.42%)

19-Jun-18

156.20 -0.5 (-0.32%)

20-Jun-18

156.80 0.6 (0.38%)

21-Jun-18

154.95 -1.85 (-1.18%)

22-Jun-18

156.90 1.95 (1.26%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70
170.40 139.50 155.38
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 200-Day Moving Average of 61.22 today.
60.80 59.40 60.70 59.95 0.75 1.25
AVERAGE VOLUME
5-Day 4461.20
10-Day 64650.00
30-Day 29043.27
577
63.28 65.73 65.55 61.73 79.87 1.83

18-Jun-18

60.50 -3.05 (-4.8%)

19-Jun-18

57.25 -3.25 (-5.37%)

20-Jun-18

61.75 4.5 (7.86%)

21-Jun-18

59.95 -1.8 (-2.91%)

22-Jun-18

60.70 0.75 (1.25%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 61.09%
8-Day 90.62%
58.96
71.90 48.00 59.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,055.85 1,020.00 1,050.80 1,037.90 12.90 1.24
AVERAGE VOLUME
5-Day 28250.00
10-Day 35611.70
30-Day 45607.93
39977
1095.48 1086.21 957.81 920.26 55.86 12.26

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

20-Jun-18

1074.85 14.8 (1.4%)

21-Jun-18

1037.90 -36.95 (-3.44%)

22-Jun-18

1050.80 12.9 (1.24%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.36%
8-Day 41.32%
29.61
1,141.65 934.15 1039.76
HDFC Bank
Add to
2,087.70 2,049.70 2,081.80 2,056.70 25.10 1.22
AVERAGE VOLUME
5-Day 96920.20
10-Day 76120.10
30-Day 127517.57
72153
2038.52 2004.90 1921.23 1895.40 30.99 5.1

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

20-Jun-18

2055.70 30.3 (1.5%)

21-Jun-18

2056.70 1 (0.05%)

22-Jun-18

2081.80 25.1 (1.22%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
2,262.35 1,851.05 2065.92
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
76,011.00 74,577.05 75,586.80 74,678.35 908.45 1.22
AVERAGE VOLUME
5-Day 207.60
10-Day 460.10
30-Day 328.07
247
74924.52 76013.90 72508.31 70498.88 29.35 3.33

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

21-Jun-18

74678.35 -213.4 (-0.28%)

22-Jun-18

75586.80 908.45 (1.22%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95
82,146.15 67,210.55 75195.77
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day,50-Day Moving Average today.
797.50 781.10 797.50 787.95 9.55 1.21
AVERAGE VOLUME
5-Day 312.40
10-Day 269.70
30-Day 920.97
267
818.93 848.92 938.45 942.90 21.18 2.15

18-Jun-18

793.55 -10.9 (-1.35%)

19-Jun-18

789.10 -4.45 (-0.56%)

20-Jun-18

794.10 5 (0.63%)

21-Jun-18

787.95 -6.15 (-0.77%)

22-Jun-18

797.50 9.55 (1.21%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 72.87%
8-Day 67.75%
85.39
945.50 630.40 790.18
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
971.75 948.05 966.80 955.25 11.55 1.21
AVERAGE VOLUME
5-Day 20063.20
10-Day 17836.50
30-Day 30830.23
8831
1008.26 1024.65 1021.35 1022.42 14.71 0.9

18-Jun-18

978.65 -14.35 (-1.45%)

19-Jun-18

940.30 -38.35 (-3.92%)

20-Jun-18

947.80 7.5 (0.8%)

21-Jun-18

955.25 7.45 (0.79%)

22-Jun-18

966.80 11.55 (1.21%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 37.20%
8-Day 40.22%
20.40
1,050.75 859.75 960.53
Singer India
Add to
51.50 49.00 50.55 49.95 0.60 1.20
AVERAGE VOLUME
5-Day 43671.00
10-Day 36877.40
30-Day 61796.70
67763
54.67 56.59 53.37 52.76 30.27 4.82

18-Jun-18

51.60 -0.5 (-0.96%)

19-Jun-18

51.40 -0.2 (-0.39%)

20-Jun-18

51.50 0.1 (0.19%)

21-Jun-18

49.95 -1.55 (-3.01%)

22-Jun-18

50.55 0.6 (1.2%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 74.00%
8-Day 76.22%
57.23
59.90 40.00 50.04
Gulf Oil Lubric
Add to

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
863.95 847.00 857.55 847.50 10.05 1.19
AVERAGE VOLUME
5-Day 243.40
10-Day 372.60
30-Day 698.07
234
876.89 888.84 934.31 900.97 26.88 8.32

18-Jun-18

870.85 6.2 (0.72%)

19-Jun-18

855.75 -15.1 (-1.73%)

20-Jun-18

879.80 24.05 (2.81%)

21-Jun-18

847.50 -32.3 (-3.67%)

22-Jun-18

857.55 10.05 (1.19%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 75.14%
8-Day 72.02%
76.38
1,017.00 678.00 854.46
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
95.05 92.60 94.65 93.55 1.10 1.18
AVERAGE VOLUME
5-Day 408689.60
10-Day 473639.70
30-Day 677943.87
440160
98.30 100.38 133.07 139.56 - 0.65

18-Jun-18

97.55 -0.8 (-0.81%)

19-Jun-18

95.05 -2.5 (-2.56%)

20-Jun-18

95.05 0 (0%)

21-Jun-18

93.55 -1.5 (-1.58%)

22-Jun-18

94.65 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
102.90 84.20 93.97
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
332.85 322.05 328.70 324.90 3.80 1.17
AVERAGE VOLUME
5-Day 3396.00
10-Day 15966.10
30-Day 7888.47
4184
338.17 349.02 364.26 358.90 43.31 5.18

18-Jun-18

330.35 0.4 (0.12%)

19-Jun-18

334.15 3.8 (1.15%)

20-Jun-18

329.85 -4.3 (-1.29%)

21-Jun-18

324.90 -4.95 (-1.5%)

22-Jun-18

328.70 3.8 (1.17%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 81.32%
8-Day 77.33%
45.36
389.85 259.95 327.90
Kesar Terminals
Add to
104.00 104.00 104.00 102.80 1.20 1.17
AVERAGE VOLUME
5-Day 544.80
10-Day 1321.40
30-Day 4673.30
32
109.79 119.96 152.72 165.26 5.85 1.06

18-Jun-18

109.40 1.4 (1.3%)

19-Jun-18

103.30 -6.1 (-5.58%)

20-Jun-18

106.15 2.85 (2.76%)

21-Jun-18

102.80 -3.35 (-3.16%)

22-Jun-18

104.00 1.2 (1.17%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 80.64%
8-Day 63.65%
79.97
123.35 82.25 104.00
Centum Electron
Add to

ACTIONS

  • Centum Electron has hit 52wk low of Rs 458.65 on BSE
441.60 432.85 437.85 432.85 5.00 1.16
AVERAGE VOLUME
5-Day 10353.80
10-Day 5296.00
30-Day 2505.03
250
493.51 512.87 588.95 602.05 - 3.37

14-Jun-18

463.50 -5.6 (-1.19%)

15-Jun-18

475.20 11.7 (2.52%)

20-Jun-18

435.25 -39.95 (-8.41%)

21-Jun-18

432.85 -2.4 (-0.55%)

22-Jun-18

437.85 5 (1.16%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 66.10%
8-Day 64.45%
53.13
519.40 346.30 433.24
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
227.80 221.30 226.90 224.30 2.60 1.16
AVERAGE VOLUME
5-Day 82016.20
10-Day 121441.80
30-Day 124405.33
62414
234.30 245.96 234.94 231.28 17.95 2.7

18-Jun-18

225.85 -2.9 (-1.27%)

19-Jun-18

223.95 -1.9 (-0.84%)

20-Jun-18

226.00 2.05 (0.92%)

21-Jun-18

224.30 -1.7 (-0.75%)

22-Jun-18

226.90 2.6 (1.16%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 17.89%
8-Day 21.40%
14.78
246.70 201.90 224.19
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
568.50 552.20 561.55 555.10 6.45 1.16
AVERAGE VOLUME
5-Day 7710.80
10-Day 36880.80
30-Day 65440.93
4200
572.53 584.37 606.37 612.79 17.04 2.62

18-Jun-18

562.90 3.1 (0.55%)

19-Jun-18

555.20 -7.7 (-1.37%)

20-Jun-18

561.80 6.6 (1.19%)

21-Jun-18

555.10 -6.7 (-1.19%)

22-Jun-18

561.55 6.45 (1.16%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 34.28%
8-Day 37.00%
47.83
610.60 499.60 560.98
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day Moving Average of 3102.96 today.
3,150.55 3,120.00 3,148.15 3,112.00 36.15 1.16
AVERAGE VOLUME
5-Day 256.80
10-Day 257.00
30-Day 1760.37
127
3087.18 3278.85 3434.16 3357.51 20.5 3.48

18-Jun-18

2982.95 -22 (-0.73%)

19-Jun-18

2982.95 0 (0%)

20-Jun-18

3033.55 50.6 (1.7%)

21-Jun-18

3112.00 78.45 (2.59%)

22-Jun-18

3148.15 36.15 (1.16%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 56.29%
8-Day 61.51%
54.33
3,734.40 2,489.60 3137.61
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 50-Day Moving Average of 76.11 today.
74.75 73.90 74.65 73.80 0.85 1.15
AVERAGE VOLUME
5-Day 3379.40
10-Day 5607.50
30-Day 8504.83
3100
73.75 75.65 79.61 80.54 23.26 2.25

18-Jun-18

75.50 -1.7 (-2.2%)

19-Jun-18

75.90 0.4 (0.53%)

20-Jun-18

75.00 -0.9 (-1.19%)

21-Jun-18

73.80 -1.2 (-1.6%)

22-Jun-18

74.65 0.85 (1.15%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 69.95%
8-Day 69.11%
70.32
88.55 59.05 74.43
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 50-Day Moving Average of 413.07 today.
384.30 377.00 384.30 380.00 4.30 1.13
AVERAGE VOLUME
5-Day 257.20
10-Day 379.70
30-Day 1203.67
43
393.96 411.73 420.31 417.73 74.48 16.12

18-Jun-18

381.95 -8.75 (-2.24%)

19-Jun-18

377.00 -4.95 (-1.3%)

20-Jun-18

385.40 8.4 (2.23%)

21-Jun-18

380.00 -5.4 (-1.4%)

22-Jun-18

384.30 4.3 (1.13%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 74.39%
8-Day 73.17%
65.82
456.00 304.00 377.36
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 537.20 on NSE
550.65 540.30 548.05 541.95 6.10 1.13
AVERAGE VOLUME
5-Day 2891.20
10-Day 3642.50
30-Day 19801.77
2778
647.89 663.90 730.34 745.81 19.46 1.5

18-Jun-18

562.60 -10.5 (-1.83%)

19-Jun-18

549.50 -13.1 (-2.33%)

20-Jun-18

549.30 -0.2 (-0.04%)

21-Jun-18

541.95 -7.35 (-1.34%)

22-Jun-18

548.05 6.1 (1.13%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 58.77%
8-Day 54.66%
58.86
650.30 433.60 546.16
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
337.95 332.00 336.80 333.05 3.75 1.13
AVERAGE VOLUME
5-Day 135750.60
10-Day 136841.80
30-Day 190769.17
136465
330.77 326.39 297.47 287.71 17.61 2.84

18-Jun-18

327.55 -4.6 (-1.38%)

19-Jun-18

327.35 -0.2 (-0.06%)

20-Jun-18

335.15 7.8 (2.38%)

21-Jun-18

333.05 -2.1 (-0.63%)

22-Jun-18

336.80 3.75 (1.13%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87
366.35 299.75 335.57
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day Moving Average of 204.42 today.
207.60 198.00 206.15 203.85 2.30 1.13
AVERAGE VOLUME
5-Day 2553.60
10-Day 4299.90
30-Day 4049.63
1635
204.10 214.78 211.94 196.88 36.04 1.11

18-Jun-18

222.55 -1.7 (-0.76%)

19-Jun-18

210.05 -12.5 (-5.62%)

20-Jun-18

206.05 -4 (-1.9%)

21-Jun-18

203.85 -2.2 (-1.07%)

22-Jun-18

206.15 2.3 (1.13%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 55.76%
8-Day 48.10%
43.73
244.60 163.10 203.67
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 299.65 today.
315.00 301.55 303.40 300.00 3.40 1.13
AVERAGE VOLUME
5-Day 111.80
10-Day 100.20
30-Day 316.67
128
301.33 299.66 273.38 253.81 21.64 2.01

18-Jun-18

300.25 0.25 (0.08%)

19-Jun-18

299.55 -0.7 (-0.23%)

20-Jun-18

304.00 4.45 (1.49%)

21-Jun-18

300.00 -4 (-1.32%)

22-Jun-18

303.40 3.4 (1.13%)