Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 19.40 today.
22.35 20.50 22.25 20.50 1.75 8.54
AVERAGE VOLUME
5-Day 3601696.00
10-Day 3042463.30
30-Day 1907542.00
3995374
18.25 19.10 27.69 28.98 - 1.84

13-Jul-18

19.85 0.6 (3.12%)

16-Jul-18

19.50 -0.35 (-1.76%)

17-Jul-18

20.95 1.45 (7.44%)

18-Jul-18

20.50 -0.45 (-2.15%)

19-Jul-18

22.25 1.75 (8.54%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 17.94%
8-Day 16.35%
15.20
22.55 18.45 21.70
3M India
Add to

ACTIONS

  • 3M India Block Deal on NSE||Qty: 5,000||Deal Price: 19,800.00||Value (cr): 9.90||Time: 10:30am
21,987.00 20,250.05 21,672.05 20,360.10 1,311.95 6.44
AVERAGE VOLUME
5-Day 117.80
10-Day 95.30
30-Day 148.40
432
19735.00 19695.47 19546.80 18420.53 78.62 15.88

13-Jul-18

19905.40 30.75 (0.15%)

16-Jul-18

19706.75 -198.65 (-1%)

17-Jul-18

20247.90 541.15 (2.75%)

18-Jul-18

20360.10 112.2 (0.55%)

19-Jul-18

21672.05 1311.95 (6.44%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 85.93%
8-Day 87.36%
77.93
24,432.10 16,288.10 21378.92
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 528,043||Deal Price: 137.80||Value (cr): 7.28||Time: 09:56am
154.20 141.05 150.90 141.90 9.00 6.34
AVERAGE VOLUME
5-Day 1818510.20
10-Day 1525155.00
30-Day 1022254.17
1599003
124.38 123.28 155.94 151.62 84.3 4.19

13-Jul-18

131.65 7.4 (5.96%)

16-Jul-18

133.45 1.8 (1.37%)

17-Jul-18

138.50 5.05 (3.78%)

18-Jul-18

141.90 3.4 (2.45%)

19-Jul-18

150.90 9 (6.34%)

DELIVERY AVERAGES
3-Day 9.02%
5-Day 13.46%
8-Day 12.60%
7.67
156.05 127.75 145.91
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
84.40 77.65 82.80 79.00 3.80 4.81
AVERAGE VOLUME
5-Day 716565.80
10-Day 546847.50
30-Day 508664.30
997535
90.44 93.61 119.33 133.81 - 0.57

13-Jul-18

81.45 -3.35 (-3.95%)

16-Jul-18

77.55 -3.9 (-4.79%)

17-Jul-18

82.10 4.55 (5.87%)

18-Jul-18

79.00 -3.1 (-3.78%)

19-Jul-18

82.80 3.8 (4.81%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 13.92%
8-Day 14.44%
8.38
86.90 71.10 82.10
DB Corp
Add to
266.70 250.50 265.30 253.80 11.50 4.53
AVERAGE VOLUME
5-Day 47119.80
10-Day 33545.50
30-Day 13420.73
26926
262.81 262.85 306.62 321.50 15.05 3.05

13-Jul-18

283.80 1.9 (0.67%)

16-Jul-18

275.85 -7.95 (-2.8%)

17-Jul-18

252.20 -23.65 (-8.57%)

18-Jul-18

253.80 1.6 (0.63%)

19-Jul-18

265.30 11.5 (4.53%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 67.13%
8-Day 62.84%
81.51
304.55 203.05 259.37
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed POM on Jul 19, 2018||Announcement date: Jun 18, 2018
568.75 540.70 566.40 544.65 21.75 3.99
AVERAGE VOLUME
5-Day 29151.00
10-Day 25609.00
30-Day 34511.63
50738
555.07 536.68 518.43 525.10 17.79 3.03

13-Jul-18

552.20 -5.05 (-0.91%)

16-Jul-18

532.90 -19.3 (-3.5%)

17-Jul-18

549.45 16.55 (3.11%)

18-Jul-18

544.65 -4.8 (-0.87%)

19-Jul-18

566.40 21.75 (3.99%)

DELIVERY AVERAGES
3-Day 22.56%
5-Day 27.72%
8-Day 26.54%
14.56
599.10 490.20 554.77
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 200-Day Moving Average of 330.63 today.
361.00 336.50 357.15 343.85 13.30 3.87
AVERAGE VOLUME
5-Day 92753.00
10-Day 66415.80
30-Day 69583.83
95008
386.58 401.52 365.05 331.45 38.57 4.13

13-Jul-18

354.65 -15.15 (-4.1%)

16-Jul-18

337.00 -17.65 (-4.98%)

17-Jul-18

327.50 -9.5 (-2.82%)

18-Jul-18

343.85 16.35 (4.99%)

19-Jul-18

357.15 13.3 (3.87%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 55.85%
8-Day 57.54%
44.45
361.00 326.70 353.61
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am
596.70 558.75 592.00 570.95 21.05 3.69
AVERAGE VOLUME
5-Day 404268.60
10-Day 382039.80
30-Day 433004.90
514215
567.96 540.76 500.70 492.90 27.86 3.81

13-Jul-18

571.10 -14.4 (-2.46%)

16-Jul-18

569.00 -2.1 (-0.37%)

17-Jul-18

586.70 17.7 (3.11%)

18-Jul-18

570.95 -15.75 (-2.68%)

19-Jul-18

592.00 21.05 (3.69%)

DELIVERY AVERAGES
3-Day 5.90%
5-Day 5.40%
8-Day 5.74%
7.77
628.00 513.90 578.41
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 114.79 today.
113.80 108.65 112.25 108.55 3.70 3.41
AVERAGE VOLUME
5-Day 3050.40
10-Day 7171.30
30-Day 12403.30
12850
111.99 115.53 140.08 145.84 51.97 2.23

13-Jul-18

108.65 -4.2 (-3.72%)

16-Jul-18

106.65 -2 (-1.84%)

17-Jul-18

106.85 0.2 (0.19%)

18-Jul-18

108.55 1.7 (1.59%)

19-Jul-18

112.25 3.7 (3.41%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 80.90%
8-Day 79.40%
85.24
130.25 86.85 111.98
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
899.00 851.30 885.55 861.55 24.00 2.79
AVERAGE VOLUME
5-Day 74289.40
10-Day 79586.70
30-Day 151953.43
117230
898.99 933.03 1156.67 1197.42 26.62 3.47

13-Jul-18

893.20 -5.9 (-0.66%)

16-Jul-18

847.40 -45.8 (-5.13%)

17-Jul-18

877.80 30.4 (3.59%)

18-Jul-18

861.55 -16.25 (-1.85%)

19-Jul-18

885.55 24 (2.79%)

DELIVERY AVERAGES
3-Day 13.75%
5-Day 12.63%
8-Day 14.29%
14.51
947.70 775.40 886.60
PVR
Add to
1,155.00 1,064.55 1,133.65 1,103.05 30.60 2.77
AVERAGE VOLUME
5-Day 127808.20
10-Day 69071.60
30-Day 55699.07
117532
1345.03 1347.16 1360.55 1357.95 43.64 4.93

13-Jul-18

1214.20 -183 (-13.1%)

16-Jul-18

1152.75 -61.45 (-5.06%)

17-Jul-18

1161.90 9.15 (0.79%)

18-Jul-18

1103.05 -58.85 (-5.06%)

19-Jul-18

1133.65 30.6 (2.77%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 21.10%
8-Day 21.19%
17.06
1,213.35 992.75 1115.12
Titan Company
Add to
873.00 848.00 867.55 844.40 23.15 2.74
AVERAGE VOLUME
5-Day 337597.00
10-Day 299085.00
30-Day 184376.03
276290
867.12 886.48 886.02 842.59 66.23 14.07

13-Jul-18

836.50 27.65 (3.42%)

16-Jul-18

829.70 -6.8 (-0.81%)

17-Jul-18

844.15 14.45 (1.74%)

18-Jul-18

844.40 0.25 (0.03%)

19-Jul-18

867.55 23.15 (2.74%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 30.91%
8-Day 32.96%
31.72
928.80 760.00 863.68
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
275.75 264.50 273.55 266.30 7.25 2.72
AVERAGE VOLUME
5-Day 85984.80
10-Day 87348.80
30-Day 148437.37
88336
260.91 262.20 289.20 294.95 28.55 5.32

13-Jul-18

253.10 -9.1 (-3.47%)

16-Jul-18

263.00 9.9 (3.91%)

17-Jul-18

264.95 1.95 (0.74%)

18-Jul-18

266.30 1.35 (0.51%)

19-Jul-18

273.55 7.25 (2.72%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 47.41%
8-Day 46.07%
33.96
292.90 239.70 272.16
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 50-Day,200-Day Moving Average today.
1,247.00 1,197.00 1,242.70 1,210.40 32.30 2.67
AVERAGE VOLUME
5-Day 1157.60
10-Day 3063.80
30-Day 3038.43
1282
1255.62 1248.57 1264.00 1236.80 64.36 9.53

13-Jul-18

1226.40 -17.85 (-1.43%)

16-Jul-18

1222.05 -4.35 (-0.35%)

17-Jul-18

1229.85 7.8 (0.64%)

18-Jul-18

1210.40 -19.45 (-1.58%)

19-Jul-18

1242.70 32.3 (2.67%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 72.62%
8-Day 79.86%
68.72
1,452.45 968.35 1230.35
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 322,424||Deal Price: 304.95||Value (cr): 9.83||Time: 10:25am
310.50 294.25 304.45 296.70 7.75 2.61
AVERAGE VOLUME
5-Day 188633.00
10-Day 152377.90
30-Day 143559.73
838988
322.34 324.36 304.72 293.24 15.91 2.64

13-Jul-18

316.75 -0.05 (-0.02%)

16-Jul-18

307.45 -9.3 (-2.94%)

17-Jul-18

307.40 -0.05 (-0.02%)

18-Jul-18

296.70 -10.7 (-3.48%)

19-Jul-18

304.45 7.75 (2.61%)

DELIVERY AVERAGES
3-Day 28.84%
5-Day 27.60%
8-Day 29.57%
31.04
326.35 267.05 305.82
Symphony
Add to

ACTIONS

  • Symphony closes below 30-Day Moving Average of 1456.47 today.
1,315.50 1,260.00 1,312.30 1,280.85 31.45 2.46
AVERAGE VOLUME
5-Day 921.40
10-Day 873.30
30-Day 2498.57
1123
1391.77 1452.73 1688.99 1642.84 50.18 14.32

13-Jul-18

1386.15 -9.65 (-0.69%)

16-Jul-18

1311.65 -74.5 (-5.37%)

17-Jul-18

1292.30 -19.35 (-1.48%)

18-Jul-18

1280.85 -11.45 (-0.89%)

19-Jul-18

1312.30 31.45 (2.46%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 67.29%
8-Day 69.48%
65.33
1,537.00 1,024.70 1307.60
Bharti Airtel
Add to
347.20 338.35 345.05 336.80 8.25 2.45
AVERAGE VOLUME
5-Day 1770495.60
10-Day 963107.90
30-Day 518317.37
180220
367.66 369.76 418.43 432.60 1725.25 1.36

13-Jul-18

358.05 -3.75 (-1.04%)

16-Jul-18

346.20 -11.85 (-3.31%)

17-Jul-18

342.25 -3.95 (-1.14%)

18-Jul-18

336.80 -5.45 (-1.59%)

19-Jul-18

345.05 8.25 (2.45%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 50.71%
8-Day 51.02%
43.99
370.45 303.15 343.80
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
238.35 225.00 233.20 227.70 5.50 2.42
AVERAGE VOLUME
5-Day 348491.40
10-Day 325942.00
30-Day 308695.07
399149
252.66 251.91 288.06 307.18 - 0.71

13-Jul-18

231.95 -9.45 (-3.91%)

16-Jul-18

222.30 -9.65 (-4.16%)

17-Jul-18

235.00 12.7 (5.71%)

18-Jul-18

227.70 -7.3 (-3.11%)

19-Jul-18

233.20 5.5 (2.42%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 8.26%
8-Day 8.58%
4.78
250.45 204.95 232.85
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day,150-Day Moving Average today.
281.30 270.00 277.65 271.25 6.40 2.36
AVERAGE VOLUME
5-Day 101339.80
10-Day 98787.40
30-Day 122839.90
151385
266.69 271.22 271.63 264.21 25.52 2.67

13-Jul-18

268.30 1.85 (0.69%)

16-Jul-18

267.45 -0.85 (-0.32%)

17-Jul-18

277.20 9.75 (3.65%)

18-Jul-18

271.25 -5.95 (-2.15%)

19-Jul-18

277.65 6.4 (2.36%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 30.07%
8-Day 32.59%
34.53
298.35 244.15 276.40
Vedanta
Add to
211.10 201.40 208.30 203.80 4.50 2.21
AVERAGE VOLUME
5-Day 680961.60
10-Day 681726.00
30-Day 1079781.10
837904
227.26 240.49 288.20 295.22 10.67 0.89

13-Jul-18

210.60 -0.75 (-0.35%)

16-Jul-18

205.80 -4.8 (-2.28%)

17-Jul-18

210.15 4.35 (2.11%)

18-Jul-18

203.80 -6.35 (-3.02%)

19-Jul-18

208.30 4.5 (2.21%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.49%
8-Day 29.98%
27.40
224.15 183.45 207.97
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 113.20 today.
115.15 110.75 114.50 112.05 2.45 2.19
AVERAGE VOLUME
5-Day 13348.40
10-Day 21721.20
30-Day 76883.03
12950
113.74 118.29 134.30 135.72 27.86 2.5

13-Jul-18

119.90 -0.35 (-0.29%)

16-Jul-18

117.55 -2.35 (-1.96%)

17-Jul-18

115.60 -1.95 (-1.66%)

18-Jul-18

112.05 -3.55 (-3.07%)

19-Jul-18

114.50 2.45 (2.19%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 72.74%
8-Day 71.94%
42.12
134.45 89.65 114.28
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 65.00 on BSE
65.55 61.25 63.10 61.75 1.35 2.19
AVERAGE VOLUME
5-Day 568721.20
10-Day 624549.80
30-Day 548768.10
1298946
75.52 82.70 100.05 106.87 34.11 6.78

13-Jul-18

65.45 -2.2 (-3.25%)

16-Jul-18

61.45 -4 (-6.11%)

17-Jul-18

63.10 1.65 (2.69%)

18-Jul-18

61.75 -1.35 (-2.14%)

19-Jul-18

63.10 1.35 (2.19%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.19%
8-Day 39.63%
33.54
67.90 55.60 63.81
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard with a target of Rs 216: Aditya Agarwala
191.00 183.25 189.15 185.15 4.00 2.16
AVERAGE VOLUME
5-Day 37620.60
10-Day 39920.60
30-Day 47686.50
27559
200.77 209.74 225.19 222.83 60.43 12.64

13-Jul-18

192.20 -8.1 (-4.04%)

16-Jul-18

188.75 -3.45 (-1.8%)

17-Jul-18

192.40 3.65 (1.93%)

18-Jul-18

185.15 -7.25 (-3.77%)

19-Jul-18

189.15 4 (2.16%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 34.58%
8-Day 32.68%
27.68
203.65 166.65 188.57
CRISIL
Add to

ACTIONS

  • CRISIL closes below 50-Day Moving Average of 1761.66 today.
1,794.95 1,761.00 1,786.70 1,749.90 36.80 2.10
AVERAGE VOLUME
5-Day 19312.40
10-Day 11736.40
30-Day 4542.03
590
1779.87 1760.75 1865.03 1851.64 53.88 15.81

13-Jul-18

1770.80 3.35 (0.19%)

16-Jul-18

1758.50 -12.3 (-0.69%)

17-Jul-18

1765.75 7.25 (0.41%)

18-Jul-18

1749.90 -15.85 (-0.9%)

19-Jul-18

1786.70 36.8 (2.1%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 57.54%
8-Day 60.49%
46.76
2,099.85 1,399.95 1778.07
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
502.00 476.05 496.30 486.65 9.65 1.98
AVERAGE VOLUME
5-Day 23876.40
10-Day 3114712.60
30-Day 1586260.60
40098
479.20 462.19 350.52 331.72 577.09 13.06

13-Jul-18

477.50 2.3 (0.48%)

16-Jul-18

460.15 -17.35 (-3.63%)

17-Jul-18

479.35 19.2 (4.17%)

18-Jul-18

486.65 7.3 (1.52%)

19-Jul-18

496.30 9.65 (1.98%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 60.09%
8-Day 59.29%
50.79
510.95 462.35 491.04
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds has hit 52wk low of Rs 393.70 on BSE
426.00 404.10 419.80 411.85 7.95 1.93
AVERAGE VOLUME
5-Day 126666.20
10-Day 121992.50
30-Day 215450.07
103257
523.87 562.75 721.97 760.89 13.78 5.79

13-Jul-18

445.85 -3.2 (-0.71%)

16-Jul-18

418.80 -27.05 (-6.07%)

17-Jul-18

419.20 0.4 (0.1%)

18-Jul-18

411.85 -7.35 (-1.75%)

19-Jul-18

419.80 7.95 (1.93%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 24.15%
8-Day 25.14%
26.17
494.20 329.50 416.50
Yes Bank
Add to

ACTIONS

  • 5 value buys that could return 11-16% return in 1-2 months
393.35 379.50 391.20 383.80 7.40 1.93
AVERAGE VOLUME
5-Day 647862.20
10-Day 805423.10
30-Day 528686.27
968316
348.23 345.46 331.38 330.18 21.35 3.5

13-Jul-18

376.40 1.6 (0.43%)

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

18-Jul-18

383.80 3.05 (0.8%)

19-Jul-18

391.20 7.4 (1.93%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 28.70%
8-Day 30.80%
23.18
422.15 345.45 389.65
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 44.90 on BSE
48.50 46.10 47.80 46.95 0.85 1.81
AVERAGE VOLUME
5-Day 88287.60
10-Day 54290.20
30-Day 129708.90
13131
52.61 53.36 62.59 66.04 13.13 0.45

13-Jul-18

47.95 -1.8 (-3.62%)

16-Jul-18

46.00 -1.95 (-4.07%)

17-Jul-18

45.90 -0.1 (-0.22%)

18-Jul-18

46.95 1.05 (2.29%)

19-Jul-18

47.80 0.85 (1.81%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 63.56%
8-Day 61.89%
63.22
56.30 37.60 47.72
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
60.60 57.40 59.70 58.65 1.05 1.79
AVERAGE VOLUME
5-Day 647047.20
10-Day 636813.70
30-Day 1002812.07
1198991
64.14 67.42 72.46 75.47 8.6 1

13-Jul-18

59.05 -1.55 (-2.56%)

16-Jul-18

57.10 -1.95 (-3.3%)

17-Jul-18

60.15 3.05 (5.34%)

18-Jul-18

58.65 -1.5 (-2.49%)

19-Jul-18

59.70 1.05 (1.79%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 56.23%
8-Day 55.13%
39.34
64.50 52.80 59.19
Caplin Labs
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
390.00 368.00 387.50 380.85 6.65 1.75
AVERAGE VOLUME
5-Day 5172.60
10-Day 6025.00
30-Day 8395.03
7128
427.13 466.77 562.67 590.55 28.64 9.83

13-Jul-18

398.10 -1.45 (-0.36%)

16-Jul-18

390.45 -7.65 (-1.92%)

17-Jul-18

392.65 2.2 (0.56%)

18-Jul-18

380.85 -11.8 (-3.01%)

19-Jul-18

387.50 6.65 (1.75%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 56.53%
8-Day 47.91%
59.95
399.85 361.85 380.93
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
72.50 69.45 70.95 69.75 1.20 1.72
AVERAGE VOLUME
5-Day 504205.80
10-Day 419445.80
30-Day 452052.33
619895
77.10 77.55 94.81 103.23 3.2 0.44

13-Jul-18

70.50 -3.05 (-4.15%)

16-Jul-18

68.15 -2.35 (-3.33%)

17-Jul-18

71.40 3.25 (4.77%)

18-Jul-18

69.75 -1.65 (-2.31%)

19-Jul-18

70.95 1.2 (1.72%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.55%
8-Day 41.16%
39.72
76.70 62.80 71.38
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 268.90 today.
274.45 266.20 272.90 268.30 4.60 1.71
AVERAGE VOLUME
5-Day 519552.80
10-Day 623495.90
30-Day 590744.53
810440
267.84 271.04 268.85 267.22 29.7 6.48

13-Jul-18

270.40 -6.35 (-2.29%)

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

18-Jul-18

268.30 -1.5 (-0.56%)

19-Jul-18

272.90 4.6 (1.71%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 67.12%
8-Day 65.93%
66.03
295.10 241.50 271.79
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 456.26 today.
448.80 430.05 440.80 433.45 7.35 1.70
AVERAGE VOLUME
5-Day 25395.00
10-Day 34033.40
30-Day 31513.23
22824
448.81 461.05 494.85 513.03 96.24 6.47

13-Jul-18

445.00 -10.7 (-2.35%)

16-Jul-18

429.00 -16 (-3.6%)

17-Jul-18

444.10 15.1 (3.52%)

18-Jul-18

433.45 -10.65 (-2.4%)

19-Jul-18

440.80 7.35 (1.7%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 42.78%
8-Day 39.67%
31.91
476.75 390.15 438.98
Oberoi Realty
Add to

ACTIONS

  • Kotak Securities upgrades Oberoi Realty to Buy, raises target to Rs 560 on likely strong FY19
470.00 451.95 465.60 457.80 7.80 1.70
AVERAGE VOLUME
5-Day 22590.60
10-Day 29628.00
30-Day 33663.37
7139
484.73 496.88 502.03 492.99 40.59 3.77

13-Jul-18

476.70 1.3 (0.27%)

16-Jul-18

461.50 -15.2 (-3.19%)

17-Jul-18

463.95 2.45 (0.53%)

18-Jul-18

457.80 -6.15 (-1.33%)

19-Jul-18

465.60 7.8 (1.7%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 66.02%
8-Day 61.29%
52.04
549.35 366.25 457.77
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 1,016,797||Deal Price: 122.00||Value (cr): 12.40||Time: 11:14am
123.00 114.85 120.15 118.30 1.85 1.56
AVERAGE VOLUME
5-Day 2384376.20
10-Day 2262514.30
30-Day 2090502.20
1778553
121.35 127.09 143.29 148.18 - 0.73

13-Jul-18

117.25 -2.3 (-1.92%)

16-Jul-18

113.55 -3.7 (-3.16%)

17-Jul-18

120.80 7.25 (6.38%)

18-Jul-18

118.30 -2.5 (-2.07%)

19-Jul-18

120.15 1.85 (1.56%)

DELIVERY AVERAGES
3-Day 12.05%
5-Day 16.88%
8-Day 19.84%
5.36
130.10 106.50 120.44
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1123.55 today.
1,127.65 1,101.45 1,124.55 1,107.50 17.05 1.54
AVERAGE VOLUME
5-Day 86147.80
10-Day 63078.60
30-Day 30055.60
136566
1174.38 1190.35 1123.03 1105.86 45.42 20.06

13-Jul-18

1160.05 8.45 (0.73%)

16-Jul-18

1141.85 -18.2 (-1.57%)

17-Jul-18

1124.60 -17.25 (-1.51%)

18-Jul-18

1107.50 -17.1 (-1.52%)

19-Jul-18

1124.55 17.05 (1.54%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 60.24%
8-Day 62.44%
54.83
1,218.25 996.75 1124.60
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 150-Day Moving Average of 114.90 today.
117.00 113.00 116.00 114.25 1.75 1.53
AVERAGE VOLUME
5-Day 3146.40
10-Day 4392.60
30-Day 4317.83
1727
114.45 110.50 114.75 119.31 38.93 7.75

13-Jul-18

116.90 -1.8 (-1.52%)

16-Jul-18

114.75 -2.15 (-1.84%)

17-Jul-18

113.80 -0.95 (-0.83%)

18-Jul-18

114.25 0.45 (0.4%)

19-Jul-18

116.00 1.75 (1.53%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 58.92%
8-Day 61.61%
71.25
137.10 91.40 114.72
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 30-Day Moving Average of 645.17 today.
649.55 632.45 643.35 633.75 9.60 1.51
AVERAGE VOLUME
5-Day 721.60
10-Day 11051.10
30-Day 20427.90
948
644.59 659.32 626.51 602.05 63.64 4.05

13-Jul-18

649.55 -4.8 (-0.73%)

16-Jul-18

648.10 -1.45 (-0.22%)

17-Jul-18

652.00 3.9 (0.6%)

18-Jul-18

633.75 -18.25 (-2.8%)

19-Jul-18

643.35 9.6 (1.51%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 86.90%
8-Day 84.88%
93.73
760.50 507.00 644.86
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 50-Day Moving Average of 242.23 today.
250.00 239.05 249.60 246.00 3.60 1.46
AVERAGE VOLUME
5-Day 1001.60
10-Day 982.30
30-Day 25262.87
357
236.71 238.64 272.82 279.32 84.04 4.57

13-Jul-18

246.20 -0.75 (-0.3%)

16-Jul-18

251.50 5.3 (2.15%)

17-Jul-18

253.65 2.15 (0.85%)

18-Jul-18

246.00 -7.65 (-3.02%)

19-Jul-18

249.60 3.6 (1.46%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 79.46%
8-Day 79.86%
85.13
295.20 196.80 247.42
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
371.10 364.50 369.15 364.10 5.05 1.39
AVERAGE VOLUME
5-Day 161122.20
10-Day 144841.40
30-Day 3023617.73
77237
368.62 375.67 391.56 395.43 30.58 3.97

13-Jul-18

370.10 0.75 (0.2%)

16-Jul-18

360.15 -9.95 (-2.69%)

17-Jul-18

367.15 7 (1.94%)

18-Jul-18

364.10 -3.05 (-0.83%)

19-Jul-18

369.15 5.05 (1.39%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 24.33%
8-Day 23.03%
21.16
400.50 327.70 367.50
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 200-Day Moving Average of 2447.87 today.
1,997.00 1,922.15 1,977.15 1,950.35 26.80 1.37
AVERAGE VOLUME
5-Day 129.00
10-Day 733.10
30-Day 386.20
218
2364.49 2441.42 2485.68 2460.32 53.68 9.97

13-Jul-18

2103.30 -67.25 (-3.1%)

16-Jul-18

2044.70 -58.6 (-2.79%)

17-Jul-18

1977.50 -67.2 (-3.29%)

18-Jul-18

1950.35 -27.15 (-1.37%)

19-Jul-18

1977.15 26.8 (1.37%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 58.76%
8-Day 60.27%
61.85
2,340.40 1,560.30 1958.47
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 230.19 today.
237.60 233.00 236.45 233.25 3.20 1.37
AVERAGE VOLUME
5-Day 9337.60
10-Day 9578.20
30-Day 12139.27
1787
230.39 243.32 262.04 255.12 78.29 14.12

13-Jul-18

238.60 -10.05 (-4.04%)

16-Jul-18

229.10 -9.5 (-3.98%)

17-Jul-18

232.25 3.15 (1.37%)

18-Jul-18

233.25 1 (0.43%)

19-Jul-18

236.45 3.2 (1.37%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 59.95%
8-Day 65.86%
56.23
279.90 186.60 235.55
Abbott India
Add to

ACTIONS

  • Abbott India AGM on Jul 18, 2018||Announcement date: May 15, 2018
7,309.00 7,076.00 7,275.20 7,179.55 95.65 1.33
AVERAGE VOLUME
5-Day 338.60
10-Day 371.80
30-Day 2342.17
483
7022.27 6854.02 6070.04 5720.23 38.53 9.13

13-Jul-18

7100.55 -48.2 (-0.67%)

16-Jul-18

7076.15 -24.4 (-0.34%)

17-Jul-18

7033.25 -42.9 (-0.61%)

18-Jul-18

7179.55 146.3 (2.08%)

19-Jul-18

7275.20 95.65 (1.33%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 61.97%
8-Day 71.54%
44.79
8,615.45 5,743.65 7247.43
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 196.52 today.
184.50 178.00 181.70 179.50 2.20 1.23
AVERAGE VOLUME
5-Day 51440.20
10-Day 47096.20
30-Day 66795.30
33631
196.36 199.66 185.94 173.72 69.62 3.26

13-Jul-18

196.25 -3.2 (-1.6%)

16-Jul-18

189.95 -6.3 (-3.21%)

17-Jul-18

189.10 -0.85 (-0.45%)

18-Jul-18

179.50 -9.6 (-5.08%)

19-Jul-18

181.70 2.2 (1.23%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 45.13%
8-Day 42.08%
46.57
215.40 143.60 181.58
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
141.20 137.75 139.65 137.95 1.70 1.23
AVERAGE VOLUME
5-Day 202169.40
10-Day 379743.40
30-Day 249772.77
244189
164.89 169.66 198.22 208.33 0 2.05

13-Jul-18

150.30 -2 (-1.31%)

16-Jul-18

142.75 -7.55 (-5.02%)

17-Jul-18

143.55 0.8 (0.56%)

18-Jul-18

137.95 -5.6 (-3.9%)

19-Jul-18

139.65 1.7 (1.23%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 48.79%
8-Day 47.27%
45.22
151.70 124.20 139.62
Reliance
Add to

ACTIONS

  • Reliance Block Deal on BSE||Qty: 285,366||Deal Price: 1,090.25||Value (cr): 31.11||Time: 11:45am
1,114.00 1,086.80 1,103.90 1,090.55 13.35 1.22
AVERAGE VOLUME
5-Day 651652.20
10-Day 618972.00
30-Day 639860.80
778552
1012.95 984.06 947.46 936.96 20.81 2.22

13-Jul-18

1096.75 14.55 (1.34%)

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

18-Jul-18

1090.55 -1.15 (-0.11%)

19-Jul-18

1103.90 13.35 (1.22%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 35.79%
8-Day 38.99%
26.76
1,199.60 981.50 1094.77
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 37,726||Deal Price: 2,419.15||Value (cr): 9.13||Time: 12:18pm
2,535.50 2,360.00 2,517.60 2,488.05 29.55 1.19
AVERAGE VOLUME
5-Day 97013.40
10-Day 76353.20
30-Day 75907.83
299386
2333.62 2225.01 1911.32 1882.76 54.98 8.81

13-Jul-18

2460.35 46.05 (1.91%)

16-Jul-18

2473.35 13 (0.53%)

17-Jul-18

2472.05 -1.3 (-0.05%)

18-Jul-18

2488.05 16 (0.65%)

19-Jul-18

2517.60 29.55 (1.19%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 33.26%
8-Day 34.76%
34.13
2,736.85 2,239.25 2463.96
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
74.80 70.15 73.15 72.30 0.85 1.18
AVERAGE VOLUME
5-Day 90970.40
10-Day 116569.40
30-Day 165246.57
94419
84.48 90.71 119.76 119.64 6.06 0.39

13-Jul-18

79.65 -2.3 (-2.81%)

16-Jul-18

76.25 -3.4 (-4.27%)

17-Jul-18

75.65 -0.6 (-0.79%)

18-Jul-18

72.30 -3.35 (-4.43%)

19-Jul-18

73.15 0.85 (1.18%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 41.89%
8-Day 39.30%
45.71
86.75 57.85 72.76
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
94.50 90.15 92.25 91.20 1.05 1.15
AVERAGE VOLUME
5-Day 559700.20
10-Day 415447.50
30-Day 322990.13
432183
105.40 109.03 130.44 137.71 3.92 0.48

13-Jul-18

96.55 -3.85 (-3.83%)

16-Jul-18

93.60 -2.95 (-3.06%)

17-Jul-18

96.05 2.45 (2.62%)

18-Jul-18

91.20 -4.85 (-5.05%)

19-Jul-18

92.25 1.05 (1.15%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 43.62%
8-Day 41.48%
39.32
100.30 82.10 92.44
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,493.00 6,321.65 6,450.65 6,377.00 73.65 1.15
AVERAGE VOLUME
5-Day 301.00
10-Day 334.30
30-Day 711.87
316
6300.99 6282.33 6330.00 6136.30 38.75 7.1

13-Jul-18

6226.40 -60.6 (-0.96%)

16-Jul-18

6281.65 55.25 (0.89%)

17-Jul-18

6372.50 90.85 (1.45%)

18-Jul-18

6377.00 4.5 (0.07%)

19-Jul-18

6450.65 73.65 (1.15%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 64.95%
8-Day 61.23%
68.75
7,652.40 5,101.60 6416.06
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 735.46 today.
750.35 735.00 743.40 734.95 8.45 1.15
AVERAGE VOLUME
5-Day 19836.80
10-Day 26424.00
30-Day 25157.53
15137
733.21 756.21 810.39 770.42 44.95 5.13

13-Jul-18

736.75 -13 (-1.73%)

16-Jul-18

743.15 6.4 (0.87%)

17-Jul-18

738.90 -4.25 (-0.57%)

18-Jul-18

734.95 -3.95 (-0.53%)

19-Jul-18

743.40 8.45 (1.15%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 48.51%
8-Day 46.97%
55.77
881.90 588.00 743.06
Glenmark
Add to

ACTIONS

  • Glenmark closes below 50-Day,150-Day Moving Average today.
565.00 547.65 561.00 554.70 6.30 1.14
AVERAGE VOLUME
5-Day 37105.60
10-Day 36451.10
30-Day 66993.70
21138
580.01 557.41 563.02 569.92 15.61 1.51

13-Jul-18

564.90 -5.8 (-1.02%)

16-Jul-18

551.60 -13.3 (-2.35%)

17-Jul-18

563.10 11.5 (2.08%)

18-Jul-18

554.70 -8.4 (-1.49%)

19-Jul-18

561.00 6.3 (1.14%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 23.76%
8-Day 26.06%
31.00
610.15 499.25 555.98
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
1,230.95 1,183.45 1,213.50 1,199.85 13.65 1.14
AVERAGE VOLUME
5-Day 55211.80
10-Day 42620.30
30-Day 228319.30
127643
1169.52 1174.60 1235.71 1234.56 14.51 3.35

13-Jul-18

1126.50 -18.95 (-1.65%)

16-Jul-18

1139.15 12.65 (1.12%)

17-Jul-18

1152.75 13.6 (1.19%)

18-Jul-18

1199.85 47.1 (4.09%)

19-Jul-18

1213.50 13.65 (1.14%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.42%
8-Day 48.77%
42.17
1,319.80 1,079.90 1211.39
JB Chemicals
Add to

ACTIONS

  • JB Chemicals has hit 52wk low of Rs 236.00 on BSE
266.90 262.40 264.90 261.95 2.95 1.13
AVERAGE VOLUME
5-Day 8110.40
10-Day 5590.90
30-Day 5827.37
4081
262.78 274.61 300.54 297.03 17.29 1.46

13-Jul-18

252.65 -3.75 (-1.46%)

16-Jul-18

254.10 1.45 (0.57%)

17-Jul-18

258.95 4.85 (1.91%)

18-Jul-18

261.95 3 (1.16%)

19-Jul-18

264.90 2.95 (1.13%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 67.00%
8-Day 87.18%
58.65
314.30 209.60 264.96
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 459.66 today.
408.00 395.05 405.20 400.70 4.50 1.12
AVERAGE VOLUME
5-Day 207033.00
10-Day 178447.70
30-Day 153984.97
176585
436.66 450.67 451.02 450.37 7.98 1.37

13-Jul-18

415.25 -36 (-7.98%)

16-Jul-18

397.60 -17.65 (-4.25%)

17-Jul-18

408.40 10.8 (2.72%)

18-Jul-18

400.70 -7.7 (-1.89%)

19-Jul-18

405.20 4.5 (1.12%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 31.75%
8-Day 30.80%
26.36
480.80 320.60 400.25
Max India
Add to

ACTIONS

  • Max India closes above 30-Day,50-Day Moving Average today.
83.90 80.60 83.50 82.60 0.90 1.09
AVERAGE VOLUME
5-Day 14168.80
10-Day 17509.60
30-Day 63566.67
5266
78.49 79.57 94.47 104.91 347.92 1.36

13-Jul-18

81.45 -2.1 (-2.51%)

16-Jul-18

81.10 -0.35 (-0.43%)

17-Jul-18

83.35 2.25 (2.77%)

18-Jul-18

82.60 -0.75 (-0.9%)

19-Jul-18

83.50 0.9 (1.09%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 63.03%
8-Day 71.49%
50.17
99.10 66.10 82.81
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas Block Deal on NSE||Qty: 177,010||Deal Price: 782.00||Value (cr): 13.84||Time: 10:22am
755.85 736.45 751.75 743.95 7.80 1.05
AVERAGE VOLUME
5-Day 716.60
10-Day 1337.10
30-Day 1497.40
306
770.88 804.64 837.82 848.45 35.53 5.35

13-Jul-18

759.80 -17 (-2.19%)

16-Jul-18

749.90 -9.9 (-1.3%)

17-Jul-18

750.55 0.65 (0.09%)

18-Jul-18

743.95 -6.6 (-0.88%)

19-Jul-18

751.75 7.8 (1.05%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 49.06%
8-Day 28.25%
37.12
892.70 595.20 744.50
Ceat
Add to

ACTIONS

  • Ceat AGM on Jul 20, 2018||Announcement date: May 31, 2018
1,271.00 1,242.50 1,260.65 1,247.80 12.85 1.03
AVERAGE VOLUME
5-Day 38580.00
10-Day 38377.40
30-Day 41551.80
34045
1300.89 1327.74 1564.26 1607.76 18.25 2

13-Jul-18

1271.80 -20.05 (-1.55%)

16-Jul-18

1241.00 -30.8 (-2.42%)

17-Jul-18

1268.55 27.55 (2.22%)

18-Jul-18

1247.80 -20.75 (-1.64%)

19-Jul-18

1260.65 12.85 (1.03%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 12.71%
8-Day 12.26%
10.38
1,372.55 1,123.05 1258.25
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F has hit 52wk low of Rs 133.50 on NSE
136.80 132.15 135.45 134.10 1.35 1.01
AVERAGE VOLUME
5-Day 14978.40
10-Day 74448.80
30-Day 46613.53
10433
139.65 141.86 151.07 152.60 88.53 10.9

13-Jul-18

136.75 -2.4 (-1.72%)

16-Jul-18

136.50 -0.25 (-0.18%)

17-Jul-18

135.80 -0.7 (-0.51%)

18-Jul-18

134.10 -1.7 (-1.25%)

19-Jul-18

135.45 1.35 (1.01%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 54.06%
8-Day 67.75%
73.53
160.90 107.30 134.31
Birla Corp
Add to

ACTIONS

  • Birla Corp AGM on Jul 20, 2018||Announcement date: Jun 22, 2018
709.00 686.00 702.00 695.05 6.95 1.00
AVERAGE VOLUME
5-Day 2672.00
10-Day 10280.40
30-Day 10052.77
25511
715.38 717.90 868.42 920.29 46.96 1.31

13-Jul-18

709.40 1.35 (0.19%)

16-Jul-18

683.80 -25.6 (-3.61%)

17-Jul-18

708.75 24.95 (3.65%)

18-Jul-18

695.05 -13.7 (-1.93%)

19-Jul-18

702.00 6.95 (1%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 36.40%
8-Day 40.88%
11.45
834.05 556.05 696.30
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 50,726||Deal Price: 1,099.90||Value (cr): 5.58||Time: 09:18am
1,165.00 1,135.00 1,147.45 1,136.75 10.70 0.94
AVERAGE VOLUME
5-Day 50394.40
10-Day 36185.00
30-Day 28649.10
10457
1114.20 1095.72 928.72 869.18 29.98 4.74

13-Jul-18

1215.90 46.3 (3.96%)

16-Jul-18

1200.50 -15.4 (-1.27%)

17-Jul-18

1154.20 -46.3 (-3.86%)

18-Jul-18

1136.75 -17.45 (-1.51%)

19-Jul-18

1147.45 10.7 (0.94%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.52%
8-Day 38.98%
32.48
1,364.10 909.40 1149.02
M&M
Add to
922.00 907.00 910.65 902.25 8.40 0.93
AVERAGE VOLUME
5-Day 103277.80
10-Day 101964.40
30-Day 98403.63
97960
908.56 892.84 808.34 778.11 25.89 4.41

13-Jul-18

908.40 -9.15 (-1%)

16-Jul-18

900.40 -8 (-0.88%)

17-Jul-18

921.10 20.7 (2.3%)

18-Jul-18

902.25 -18.85 (-2.05%)

19-Jul-18

910.65 8.4 (0.93%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 48.98%
8-Day 50.76%
46.15
992.45 812.05 912.74
La Opala RG
Add to

ACTIONS

  • La Opala RG has hit 52wk low of Rs 222.80 on NSE
252.00 225.00 242.60 240.45 2.15 0.89
AVERAGE VOLUME
5-Day 759.20
10-Day 681.80
30-Day 1325.53
2670
242.71 252.73 288.72 284.89 36.65 9.84

13-Jul-18

229.10 0 (0%)

16-Jul-18

227.75 -1.35 (-0.59%)

17-Jul-18

227.80 0.05 (0.02%)

18-Jul-18

240.45 12.65 (5.55%)

19-Jul-18

242.60 2.15 (0.89%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 58.12%
8-Day 63.49%
55.38
288.50 192.40 239.21
Idea Cellular
Add to
50.85 48.75 50.40 50.00 0.40 0.80
AVERAGE VOLUME
5-Day 1309881.00
10-Day 1260825.90
30-Day 1196743.40
1139761
57.51 57.32 75.91 79.91 - 1.12

13-Jul-18

53.15 -1.15 (-2.12%)

16-Jul-18

52.20 -0.95 (-1.79%)

17-Jul-18

52.45 0.25 (0.48%)

18-Jul-18

50.00 -2.45 (-4.67%)

19-Jul-18

50.40 0.4 (0.8%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 41.47%
8-Day 34.24%
43.05
55.00 45.00 50.03
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 1013.42 today.
869.00 833.95 863.80 857.05 6.75 0.79
AVERAGE VOLUME
5-Day 607.20
10-Day 871.00
30-Day 597.23
316
943.74 969.90 975.41 961.18 26.59 3.02

13-Jul-18

882.30 -12.8 (-1.43%)

16-Jul-18

876.90 -5.4 (-0.61%)

17-Jul-18

872.95 -3.95 (-0.45%)

18-Jul-18

857.05 -15.9 (-1.82%)

19-Jul-18

863.80 6.75 (0.79%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.14%
8-Day 66.08%
78.75
1,028.45 685.65 859.70
Berger Paints
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
313.00 304.50 308.30 306.05 2.25 0.74
AVERAGE VOLUME
5-Day 71198.40
10-Day 71867.20
30-Day 43920.57
28962
290.80 289.50 267.92 265.38 68.21 12.72

13-Jul-18

299.50 -5.35 (-1.75%)

16-Jul-18

299.25 -0.25 (-0.08%)

17-Jul-18

314.25 15 (5.01%)

18-Jul-18

306.05 -8.2 (-2.61%)

19-Jul-18

308.30 2.25 (0.74%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 30.65%
8-Day 33.20%
22.49
336.65 275.45 307.68
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard has hit 52wk low of Rs 227.60 on BSE
231.40 223.55 230.60 228.95 1.65 0.72
AVERAGE VOLUME
5-Day 17483.00
10-Day 14661.60
30-Day 11464.73
8828
251.21 260.19 307.94 303.06 32.76 7.24

13-Jul-18

229.95 -6.05 (-2.56%)

16-Jul-18

233.15 3.2 (1.39%)

17-Jul-18

234.85 1.7 (0.73%)

18-Jul-18

228.95 -5.9 (-2.51%)

19-Jul-18

230.60 1.65 (0.72%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 56.52%
8-Day 56.94%
62.60
274.70 183.20 227.49
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,155.75 1,029.60 1,116.50 1,108.65 7.85 0.71
AVERAGE VOLUME
5-Day 27750.80
10-Day 27884.20
30-Day 42322.23
119024
1205.01 1186.85 1110.23 1083.53 74.93 10.83

13-Jul-18

1194.65 8.25 (0.7%)

16-Jul-18

1146.70 -47.95 (-4.01%)

17-Jul-18

1168.00 21.3 (1.86%)

18-Jul-18

1108.65 -59.35 (-5.08%)

19-Jul-18

1116.50 7.85 (0.71%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 26.01%
8-Day 25.21%
17.25
1,219.50 997.80 1086.05
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 331.49 today.
324.75 320.10 321.75 319.50 2.25 0.70
AVERAGE VOLUME
5-Day 2081.40
10-Day 2850.30
30-Day 14563.27
391
326.46 343.52 399.74 403.30 45.06 2.58

13-Jul-18

348.15 1.65 (0.48%)

16-Jul-18

328.40 -19.75 (-5.67%)

17-Jul-18

330.50 2.1 (0.64%)

18-Jul-18

319.50 -11 (-3.33%)

19-Jul-18

321.75 2.25 (0.7%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 58.33%
8-Day 61.73%
52.85
383.40 255.60 321.84
ONGC
Add to
165.10 160.65 161.40 160.30 1.10 0.69
AVERAGE VOLUME
5-Day 524478.20
10-Day 370330.70
30-Day 397184.07
395015
160.54 167.80 180.75 180.52 10.39 1.01

13-Jul-18

154.60 -4.45 (-2.8%)

16-Jul-18

153.90 -0.7 (-0.45%)

17-Jul-18

156.10 2.2 (1.43%)

18-Jul-18

160.30 4.2 (2.69%)

19-Jul-18

161.40 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.01%
8-Day 48.64%
37.01
176.30 144.30 162.61
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1153.50 today.
1,173.90 1,141.00 1,153.30 1,145.55 7.75 0.68
AVERAGE VOLUME
5-Day 30672.80
10-Day 65955.30
30-Day 31819.73
34594
1126.97 1131.39 1152.61 1103.61 30.16 5.44

13-Jul-18

1178.90 -41.6 (-3.41%)

16-Jul-18

1138.90 -40 (-3.39%)

17-Jul-18

1155.65 16.75 (1.47%)

18-Jul-18

1145.55 -10.1 (-0.87%)

19-Jul-18

1153.30 7.75 (0.68%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 19.91%
8-Day 21.37%
13.20
1,260.10 1,031.00 1158.84
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day Moving Average of 1492.56 today.
1,488.00 1,460.05 1,470.05 1,460.05 10.00 0.68
AVERAGE VOLUME
5-Day 74.60
10-Day 112.90
30-Day 378.00
144
1490.19 1469.18 1567.33 1541.24 56.96 13.13

11-Jul-18

1530.00 45.45 (3.06%)

12-Jul-18

1510.05 -19.95 (-1.3%)

17-Jul-18

1514.95 4.9 (0.32%)

18-Jul-18

1460.05 -54.9 (-3.62%)

19-Jul-18

1470.05 10 (0.68%)

DELIVERY AVERAGES
3-Day 91.36%
5-Day 95.35%
8-Day 95.12%
90.88
1,752.05 1,168.05 1469.91
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on BSE||Qty: 99,798||Deal Price: 543.50||Value (cr): 5.42||Time: 09:51am
556.05 542.10 549.70 546.00 3.70 0.68
AVERAGE VOLUME
5-Day 18127.00
10-Day 53850.90
30-Day 76938.27
212386
594.48 603.71 628.74 644.48 58.73 1.65

13-Jul-18

602.85 -5.9 (-0.97%)

16-Jul-18

562.70 -40.15 (-6.66%)

17-Jul-18

568.60 5.9 (1.05%)

18-Jul-18

546.00 -22.6 (-3.97%)

19-Jul-18

549.70 3.7 (0.68%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 33.02%
8-Day 34.45%
23.37
600.60 491.40 543.73
FDC
Add to

ACTIONS

  • FDC closes below its 30-Day,50-Day,200-Day Moving Average today.
229.00 226.00 226.35 224.85 1.50 0.67
AVERAGE VOLUME
5-Day 1246.80
10-Day 1305.20
30-Day 1500.70
560
234.21 235.52 248.63 236.01 23.46 2.76

13-Jul-18

238.95 2.7 (1.14%)

16-Jul-18

233.55 -5.4 (-2.26%)

17-Jul-18

227.35 -6.2 (-2.65%)

18-Jul-18

224.85 -2.5 (-1.1%)

19-Jul-18

226.35 1.5 (0.67%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 41.76%
8-Day 40.35%
89.94
269.80 179.90 226.97
Sonata
Add to

ACTIONS

  • Sonata closes below 50-Day Moving Average of 327.74 today.
334.10 320.50 330.30 328.10 2.20 0.67
AVERAGE VOLUME
5-Day 149151.00
10-Day 86738.30
30-Day 36884.47
27320
313.24 327.27 314.61 284.01 22.95 5.72

13-Jul-18

339.40 23.15 (7.32%)

16-Jul-18

320.75 -18.65 (-5.49%)

17-Jul-18

331.90 11.15 (3.48%)

18-Jul-18

328.10 -3.8 (-1.14%)

19-Jul-18

330.30 2.2 (0.67%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 15.78%
8-Day 21.38%
23.13
393.70 262.50 326.42
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 295,790||Deal Price: 216.00||Value (cr): 6.39||Time: 10:17am
216.55 209.00 212.45 211.05 1.40 0.66
AVERAGE VOLUME
5-Day 13170.20
10-Day 9601.50
30-Day 21606.13
8301
223.46 217.24 194.80 192.75 48.07 9.49

13-Jul-18

216.85 -1.45 (-0.66%)

16-Jul-18

209.20 -7.65 (-3.53%)

17-Jul-18

208.35 -0.85 (-0.41%)

18-Jul-18

211.05 2.7 (1.3%)

19-Jul-18

212.45 1.4 (0.66%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 54.49%
8-Day 56.13%
34.95
253.25 168.85 213.69
NMDC
Add to

ACTIONS

  • NMDC has hit 52wk low of Rs 98.20 on NSE
96.60 93.50 95.70 95.10 0.60 0.63
AVERAGE VOLUME
5-Day 185079.60
10-Day 159551.50
30-Day 199355.17
195839
106.40 110.10 124.33 124.65 7.96 1.15

13-Jul-18

99.75 -2.4 (-2.35%)

16-Jul-18

96.50 -3.25 (-3.26%)

17-Jul-18

97.25 0.75 (0.78%)

18-Jul-18

95.10 -2.15 (-2.21%)

19-Jul-18

95.70 0.6 (0.63%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 43.71%
8-Day 40.69%
37.46
104.60 85.60 95.23
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
73.15 70.30 71.55 71.10 0.45 0.63
AVERAGE VOLUME
5-Day 922737.00
10-Day 946767.30
30-Day 1178049.73
910996
80.81 78.25 81.31 79.17 - 0.83

13-Jul-18

74.70 -0.25 (-0.33%)

16-Jul-18

71.05 -3.65 (-4.89%)

17-Jul-18

72.90 1.85 (2.6%)

18-Jul-18

71.10 -1.8 (-2.47%)

19-Jul-18

71.55 0.45 (0.63%)

DELIVERY AVERAGES
3-Day 14.85%
5-Day 17.64%
8-Day 19.83%
14.49
78.20 64.00 71.74
AstraZeneca
Add to
1,475.00 1,400.00 1,432.50 1,423.70 8.80 0.62
AVERAGE VOLUME
5-Day 1753.80
10-Day 1805.50
30-Day 14375.20
3738
1388.82 1298.24 1139.75 1123.98 137.48 17.35

13-Jul-18

1409.00 -4.65 (-0.33%)

16-Jul-18

1403.70 -5.3 (-0.38%)

17-Jul-18

1399.75 -3.95 (-0.28%)

18-Jul-18

1423.70 23.95 (1.71%)

19-Jul-18

1432.50 8.8 (0.62%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 46.73%
8-Day 45.90%
47.79
1,708.40 1,139.00 1445.56
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 674.17 today.
644.00 625.40 633.60 629.70 3.90 0.62
AVERAGE VOLUME
5-Day 1474.80
10-Day 2713.60
30-Day 17846.40
1074
654.52 686.18 738.49 748.98 112.74 10.61

13-Jul-18

621.70 -13.15 (-2.07%)

16-Jul-18

620.55 -1.15 (-0.18%)

17-Jul-18

646.15 25.6 (4.13%)

18-Jul-18

629.70 -16.45 (-2.55%)

19-Jul-18

633.60 3.9 (0.62%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 57.20%
8-Day 52.50%
59.85
755.60 503.80 635.42
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 56.83 today.
59.55 57.40 58.15 57.80 0.35 0.61
AVERAGE VOLUME
5-Day 506022.60
10-Day 506646.30
30-Day 988566.20
374163
56.84 62.24 77.61 79.00 - 0.94

13-Jul-18

57.25 -1.6 (-2.72%)

16-Jul-18

54.75 -2.5 (-4.37%)

17-Jul-18

58.60 3.85 (7.03%)

18-Jul-18

57.80 -0.8 (-1.37%)

19-Jul-18

58.15 0.35 (0.61%)

DELIVERY AVERAGES
3-Day 15.70%
5-Day 14.71%
8-Day 15.43%
10.74
63.55 52.05 58.21
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 200-Day Moving Average of 394.18 today.
398.95 382.20 390.20 387.85 2.35 0.61
AVERAGE VOLUME
5-Day 45876.60
10-Day 88483.50
30-Day 110572.20
51078
382.84 393.59 405.54 395.85 46.18 5.81

13-Jul-18

393.00 -3.45 (-0.87%)

16-Jul-18

386.65 -6.35 (-1.62%)

17-Jul-18

389.30 2.65 (0.69%)

18-Jul-18

387.85 -1.45 (-0.37%)

19-Jul-18

390.20 2.35 (0.61%)

DELIVERY AVERAGES
3-Day 5.72%
5-Day 11.11%
8-Day 27.49%
2.53
465.40 310.30 389.35
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
277.30 268.20 272.75 271.10 1.65 0.61
AVERAGE VOLUME
5-Day 35205.80
10-Day 32320.40
30-Day 34430.90
21570
295.76 292.20 346.44 367.68 4.45 0.96

13-Jul-18

287.85 -1.4 (-0.48%)

16-Jul-18

270.85 -17 (-5.91%)

17-Jul-18

278.05 7.2 (2.66%)

18-Jul-18

271.10 -6.95 (-2.5%)

19-Jul-18

272.75 1.65 (0.61%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 20.96%
8-Day 21.40%
15.16
298.20 244.00 272.67
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint has hit 52wk low of Rs 245.50 on NSE
257.85 250.00 255.65 254.10 1.55 0.61
AVERAGE VOLUME
5-Day 2760.00
10-Day 3129.30
30-Day 4085.27
2957
264.55 285.38 356.40 356.61 - 1.06

13-Jul-18

256.10 -3 (-1.16%)

16-Jul-18

246.10 -10 (-3.9%)

17-Jul-18

248.80 2.7 (1.1%)

18-Jul-18

254.10 5.3 (2.13%)

19-Jul-18

255.65 1.55 (0.61%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 61.77%
8-Day 61.91%
58.17
304.90 203.30 255.23
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 170: ICICI Direct
164.00 159.15 163.15 162.20 0.95 0.59
AVERAGE VOLUME
5-Day 248369.20
10-Day 166458.20
30-Day 134545.23
144616
172.63 177.28 179.18 180.09 20.52 1.97

13-Jul-18

179.45 -3.6 (-1.97%)

16-Jul-18

161.60 -17.85 (-9.95%)

17-Jul-18

162.55 0.95 (0.59%)

18-Jul-18

162.20 -0.35 (-0.22%)

19-Jul-18

163.15 0.95 (0.59%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 27.19%
8-Day 25.73%
36.45
178.40 146.00 162.00
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank, target Rs 580, says Aditya Agarwala
536.90 518.85 527.30 524.20 3.10 0.59
AVERAGE VOLUME
5-Day 291430.60
10-Day 265123.60
30-Day 335001.80
201716
523.05 529.28 538.15 534.31 492.8 2.43

13-Jul-18

523.90 -13.35 (-2.48%)

16-Jul-18

523.10 -0.8 (-0.15%)

17-Jul-18

538.05 14.95 (2.86%)

18-Jul-18

524.20 -13.85 (-2.57%)

19-Jul-18

527.30 3.1 (0.59%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 40.06%
8-Day 39.82%
32.31
576.60 471.80 529.70
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
1,408.00 1,394.65 1,399.45 1,391.40 8.05 0.58
AVERAGE VOLUME
5-Day 125075.80
10-Day 94743.50
30-Day 52203.77
50543
1307.57 1302.46 1200.76 1191.47 70.82 17.21

13-Jul-18

1368.50 11.25 (0.83%)

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

18-Jul-18

1391.40 13.5 (0.98%)

19-Jul-18

1399.45 8.05 (0.58%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 48.63%
8-Day 47.21%
42.46
1,530.50 1,252.30 1401.65
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 267.05 on BSE
274.00 270.05 271.65 270.15 1.50 0.56
AVERAGE VOLUME
5-Day 3666.80
10-Day 3954.40
30-Day 7540.07
4754
291.81 308.92 355.36 363.40 25.58 0.77

13-Jul-18

272.65 -3.95 (-1.43%)

16-Jul-18

269.75 -2.9 (-1.06%)

17-Jul-18

273.10 3.35 (1.24%)

18-Jul-18

270.15 -2.95 (-1.08%)

19-Jul-18

271.65 1.5 (0.56%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 59.30%
8-Day 68.59%
76.87
324.15 216.15 272.27
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 50-Day Moving Average of 1954.96 today.
1,860.15 1,808.00 1,843.85 1,833.70 10.15 0.55
AVERAGE VOLUME
5-Day 1040.60
10-Day 719.50
30-Day 2955.13
993
1917.97 1937.14 2046.40 2018.50 30.8 4.32

13-Jul-18

1897.60 37.5 (2.02%)

16-Jul-18

1863.80 -33.8 (-1.78%)

17-Jul-18

1853.70 -10.1 (-0.54%)

18-Jul-18

1833.70 -20 (-1.08%)

19-Jul-18

1843.85 10.15 (0.55%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 64.01%
8-Day 60.93%
84.51
2,200.40 1,467.00 1832.93
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
656.85 641.50 652.10 648.55 3.55 0.55
AVERAGE VOLUME
5-Day 71867.80
10-Day 48408.30
30-Day 28563.97
8291
641.55 659.52 662.10 663.73 30.3 3.92

13-Jul-18

639.25 3.05 (0.48%)

16-Jul-18

620.85 -18.4 (-2.88%)

17-Jul-18

640.75 19.9 (3.21%)

18-Jul-18

648.55 7.8 (1.22%)

19-Jul-18

652.10 3.55 (0.55%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 56.38%
8-Day 51.63%
45.73
713.40 583.70 649.14
Deepak Fert
Add to

ACTIONS

  • Deepak Fert has hit 52wk low of Rs 241.10 on NSE
261.00 251.00 258.00 256.60 1.40 0.55
AVERAGE VOLUME
5-Day 11700.20
10-Day 11756.60
30-Day 18331.60
10885
270.43 290.16 339.45 359.67 21.22 1.24

13-Jul-18

252.80 -4.9 (-1.9%)

16-Jul-18

244.00 -8.8 (-3.48%)

17-Jul-18

253.75 9.75 (4%)

18-Jul-18

256.60 2.85 (1.12%)

19-Jul-18

258.00 1.4 (0.55%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 53.72%
8-Day 52.64%
68.74
307.90 205.30 256.20
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day,200-Day Moving Average today.
492.25 469.10 480.90 478.25 2.65 0.55
AVERAGE VOLUME
5-Day 4195.60
10-Day 4923.10
30-Day 7929.50
7236
476.93 483.51 500.32 498.67 50.2 8.29

13-Jul-18

495.25 0.95 (0.19%)

16-Jul-18

486.00 -9.25 (-1.87%)

17-Jul-18

482.20 -3.8 (-0.78%)

18-Jul-18

478.25 -3.95 (-0.82%)

19-Jul-18

480.90 2.65 (0.55%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 66.25%
8-Day 74.52%
69.64
573.90 382.60 478.74
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 1,026,995||Deal Price: 37.60||Value (cr): 3.86||Time: 09:38am
37.50 36.50 37.10 36.90 0.20 0.54
AVERAGE VOLUME
5-Day 647038.40
10-Day 565121.90
30-Day 643559.27
376033
40.28 40.57 48.48 50.42 14.72 0.81

13-Jul-18

38.05 -1.2 (-3.06%)

16-Jul-18

36.10 -1.95 (-5.12%)

17-Jul-18

37.60 1.5 (4.16%)

18-Jul-18

36.90 -0.7 (-1.86%)

19-Jul-18

37.10 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 42.30%
8-Day 42.86%
41.63
40.55 33.25 37.08
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 324,056||Deal Price: 234.75||Value (cr): 7.61||Time: 10:13am
224.45 217.00 222.70 221.50 1.20 0.54
AVERAGE VOLUME
5-Day 36808.40
10-Day 40739.70
30-Day 74158.50
48477
233.94 235.93 251.94 253.53 11.61 1.37

13-Jul-18

225.30 -1.5 (-0.66%)

16-Jul-18

219.00 -6.3 (-2.8%)

17-Jul-18

225.90 6.9 (3.15%)

18-Jul-18

221.50 -4.4 (-1.95%)

19-Jul-18

222.70 1.2 (0.54%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 21.90%
8-Day 23.65%
23.62
243.65 199.35 221.23
VST
Add to

ACTIONS

  • VST closes below 150-Day Moving Average of 3169.29 today.
2,595.00 2,470.00 2,523.35 2,509.90 13.45 0.54
AVERAGE VOLUME
5-Day 173.20
10-Day 232.90
30-Day 200.50
297
2893.73 2965.97 3072.93 3104.42 21.42 5.44

13-Jul-18

2778.00 -111 (-3.84%)

16-Jul-18

2708.45 -69.55 (-2.5%)

17-Jul-18

2603.85 -104.6 (-3.86%)

18-Jul-18

2509.90 -93.95 (-3.61%)

19-Jul-18

2523.35 13.45 (0.54%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 95.12%
8-Day 94.35%
96.30
3,011.85 2,007.95 2533.53
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day Moving Average of 484.83 today.
484.35 464.25 467.25 464.80 2.45 0.53
AVERAGE VOLUME
5-Day 90660.40
10-Day 59331.40
30-Day 26655.47
24696
479.88 493.84 534.34 527.83 22.86 1.64

13-Jul-18

454.55 -30.9 (-6.37%)

16-Jul-18

457.50 2.95 (0.65%)

17-Jul-18

461.35 3.85 (0.84%)

18-Jul-18

464.80 3.45 (0.75%)

19-Jul-18

467.25 2.45 (0.53%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.58%
8-Day 38.88%
51.04
557.75 371.85 474.63
Syndicate Bank
Add to
39.70 38.10 38.95 38.75 0.20 0.52
AVERAGE VOLUME
5-Day 256064.00
10-Day 256755.80
30-Day 269832.57
277985
43.83 45.43 58.91 64.44 - 0.41

13-Jul-18

39.45 -0.9 (-2.23%)

16-Jul-18

37.70 -1.75 (-4.44%)

17-Jul-18

39.80 2.1 (5.57%)

18-Jul-18

38.75 -1.05 (-2.64%)

19-Jul-18

38.95 0.2 (0.52%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 22.07%
8-Day 21.59%
21.06
42.60 34.90 39.06
Jet Airways
Add to
314.00 296.60 309.65 308.10 1.55 0.50
AVERAGE VOLUME
5-Day 620323.80
10-Day 493917.50
30-Day 410273.90
461348
357.35 382.99 599.63 599.01 - -0.92

13-Jul-18

331.85 -12.8 (-3.71%)

16-Jul-18

306.00 -25.85 (-7.79%)

17-Jul-18

315.05 9.05 (2.96%)

18-Jul-18

308.10 -6.95 (-2.21%)

19-Jul-18

309.65 1.55 (0.5%)

DELIVERY AVERAGES
3-Day 10.28%
5-Day 9.86%
8-Day 9.73%
11.20
338.90 277.30 305.75
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
30.35 29.40 30.10 29.95 0.15 0.50
AVERAGE VOLUME
5-Day 1104683.80
10-Day 937866.60
30-Day 878530.33
695046
32.84 33.51 39.90 39.70 3010 0.5

13-Jul-18

31.10 -0.95 (-2.96%)

16-Jul-18

29.15 -1.95 (-6.27%)

17-Jul-18

30.35 1.2 (4.12%)

18-Jul-18

29.95 -0.4 (-1.32%)

19-Jul-18

30.10 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 19.77%
8-Day 20.47%
8.94
32.90 27.00 29.98
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 30-Day Moving Average of 626.29 today.
612.40 603.30 609.80 606.80 3.00 0.49
AVERAGE VOLUME
5-Day 1125.60
10-Day 1218.60
30-Day 6373.23
8178
631.06 625.27 687.34 700.05 20.03 3.36

13-Jul-18

625.70 5.25 (0.85%)

16-Jul-18

605.30 -20.4 (-3.26%)

17-Jul-18

600.95 -4.35 (-0.72%)

18-Jul-18

606.80 5.85 (0.97%)

19-Jul-18

609.80 3 (0.49%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 69.12%
8-Day 67.01%
49.93
728.15 485.45 610.05
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
74,878.00 74,000.00 74,351.90 74,012.50 339.40 0.46
AVERAGE VOLUME
5-Day 437.60
10-Day 377.20
30-Day 364.87
2487
75194.86 75010.56 73366.68 71580.32 28.87 3.27

13-Jul-18

76972.45 -519.15 (-0.67%)

16-Jul-18

74456.35 -2516.1 (-3.27%)

17-Jul-18

74742.90 286.55 (0.38%)

18-Jul-18

74012.50 -730.4 (-0.98%)

19-Jul-18

74351.90 339.4 (0.46%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 35.94%
8-Day 37.82%
33.69
81,413.75 66,611.25 74359.89
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.60 43.60 44.60 44.40 0.20 0.45
AVERAGE VOLUME
5-Day 325410.20
10-Day 253034.80
30-Day 205346.60
274338
47.15 48.58 53.01 55.26 47.96 0.73

13-Jul-18

45.00 -1 (-2.17%)

16-Jul-18

43.00 -2 (-4.44%)

17-Jul-18

45.50 2.5 (5.81%)

18-Jul-18

44.40 -1.1 (-2.42%)

19-Jul-18

44.60 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 31.03%
8-Day 30.67%
36.88
48.80 40.00 44.75
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
352.75 340.00 345.65 344.10 1.55 0.45
AVERAGE VOLUME
5-Day 635976.80
10-Day 489702.30
30-Day 411551.67
589302
391.46 393.14 446.31 460.69 10.47 0.6

13-Jul-18

367.75 -6.5 (-1.74%)

16-Jul-18

336.90 -30.85 (-8.39%)

17-Jul-18

354.95 18.05 (5.36%)

18-Jul-18

344.10 -10.85 (-3.06%)

19-Jul-18

345.65 1.55 (0.45%)

DELIVERY AVERAGES
3-Day 11.13%
5-Day 10.15%
8-Day 10.43%
5.21
378.50 309.70 345.40
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
2,197.70 2,171.05 2,185.70 2,176.05 9.65 0.44
AVERAGE VOLUME
5-Day 70913.60
10-Day 75434.50
30-Day 70712.70
44507
2099.21 2073.17 1958.23 1925.59 32.55 5.35

13-Jul-18

2180.70 15.5 (0.72%)

16-Jul-18

2169.35 -11.35 (-0.52%)

17-Jul-18

2176.70 7.35 (0.34%)

18-Jul-18

2176.05 -0.65 (-0.03%)

19-Jul-18

2185.70 9.65 (0.44%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 63.18%
8-Day 63.79%
63.21
2,393.65 1,958.45 2182.71
SBI
Add to
263.20 256.00 260.15 259.00 1.15 0.44
AVERAGE VOLUME
5-Day 1219505.80
10-Day 885710.90
30-Day 877584.60
772866
265.91 263.19 271.96 279.33 - 1.2

13-Jul-18

257.60 -5.15 (-1.96%)

16-Jul-18

251.75 -5.85 (-2.27%)

17-Jul-18

259.25 7.5 (2.98%)

18-Jul-18

259.00 -0.25 (-0.1%)

19-Jul-18

260.15 1.15 (0.44%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 31.81%
8-Day 31.97%
37.06
284.90 233.10 260.60
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 1524.98 today.
1,525.00 1,505.00 1,515.35 1,508.65 6.70 0.44
AVERAGE VOLUME
5-Day 1807.00
10-Day 1668.90
30-Day 6773.40
466
1530.15 1539.63 1524.37 1496.26 54.82 10.48

13-Jul-18

1514.35 0.2 (0.01%)

16-Jul-18

1506.05 -8.3 (-0.55%)

17-Jul-18

1515.30 9.25 (0.61%)

18-Jul-18

1508.65 -6.65 (-0.44%)

19-Jul-18

1515.35 6.7 (0.44%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 73.78%
8-Day 82.10%
76.02
1,810.35 1,206.95 1513.32
NLC India
Add to

ACTIONS

  • NLC India has hit 52wk low of Rs 71.20 on BSE
71.95 70.35 71.65 71.35 0.30 0.42
AVERAGE VOLUME
5-Day 31227.60
10-Day 28572.40
30-Day 31324.27
14923
79.09 80.70 92.16 94.19 5.93 0.78

13-Jul-18

71.55 -1.65 (-2.25%)

16-Jul-18

70.00 -1.55 (-2.17%)

17-Jul-18

70.25 0.25 (0.36%)

18-Jul-18

71.35 1.1 (1.57%)

19-Jul-18

71.65 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 71.01%
8-Day 68.36%
65.41
85.60 57.10 70.98
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 1249.37 today.
1,236.00 1,219.30 1,232.40 1,227.45 4.95 0.40
AVERAGE VOLUME
5-Day 3645.00
10-Day 2183.80
30-Day 2343.97
253
1240.68 1241.32 1047.02 989.02 28.79 4.2

13-Jul-18

1239.85 14.05 (1.15%)

16-Jul-18

1224.90 -14.95 (-1.21%)

17-Jul-18

1227.35 2.45 (0.2%)

18-Jul-18

1227.45 0.1 (0.01%)

19-Jul-18

1232.40 4.95 (0.4%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 67.58%
8-Day 65.43%
79.17
1,472.90 982.00 1233.44
PNB
Add to
76.90 74.15 75.25 74.95 0.30 0.40
AVERAGE VOLUME
5-Day 2686567.20
10-Day 1897686.20
30-Day 1782768.60
1685993
80.88 81.73 114.10 128.38 - 0.8

13-Jul-18

73.65 -2.5 (-3.28%)

16-Jul-18

73.85 0.2 (0.27%)

17-Jul-18

78.70 4.85 (6.57%)

18-Jul-18

74.95 -3.75 (-4.76%)

19-Jul-18

75.25 0.3 (0.4%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 15.78%
8-Day 16.11%
17.24
82.40 67.50 75.69
Wipro
Add to
288.80 281.65 285.25 284.10 1.15 0.40
AVERAGE VOLUME
5-Day 411170.60
10-Day 311332.60
30-Day 289252.47
136276
266.97 266.31 285.53 287.33 17.97 3.28

13-Jul-18

280.70 1.2 (0.43%)

16-Jul-18

283.10 2.4 (0.86%)

17-Jul-18

284.15 1.05 (0.37%)

18-Jul-18

284.10 -0.05 (-0.02%)

19-Jul-18

285.25 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 43.44%
8-Day 48.45%
49.29
312.50 255.70 283.91
Raymond
Add to

ACTIONS

  • Sell Raymond, target Rs 760: Vinay Rajani
829.25 793.05 821.45 818.25 3.20 0.39
AVERAGE VOLUME
5-Day 45957.20
10-Day 45091.80
30-Day 41644.73
52607
922.68 960.49 996.21 977.43 51.4 3.83

13-Jul-18

885.25 -12.5 (-1.39%)

16-Jul-18

829.45 -55.8 (-6.3%)

17-Jul-18

838.00 8.55 (1.03%)

18-Jul-18

818.25 -19.75 (-2.36%)

19-Jul-18

821.45 3.2 (0.39%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 14.11%
8-Day 13.82%
13.24
900.05 736.45 817.30
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
78.60 74.80 76.50 76.20 0.30 0.39
AVERAGE VOLUME
5-Day 465719.40
10-Day 583380.00
30-Day 499658.40
486745
84.02 85.71 106.11 118.45 - 0.36

13-Jul-18

76.60 -1.75 (-2.23%)

16-Jul-18

74.30 -2.3 (-3%)

17-Jul-18

80.75 6.45 (8.68%)

18-Jul-18

76.20 -4.55 (-5.63%)

19-Jul-18

76.50 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 12.54%
5-Day 11.74%
8-Day 14.59%
9.87
83.80 68.60 77.07
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day,50-Day Moving Average today.
587.95 570.90 578.05 575.85 2.20 0.38
AVERAGE VOLUME
5-Day 3405.40
10-Day 4458.40
30-Day 26874.77
8370
566.44 571.54 599.52 605.57 17.54 2.69

13-Jul-18

583.45 -1.05 (-0.18%)

16-Jul-18

562.50 -20.95 (-3.59%)

17-Jul-18

583.35 20.85 (3.71%)

18-Jul-18

575.85 -7.5 (-1.29%)

19-Jul-18

578.05 2.2 (0.38%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 38.63%
8-Day 34.40%
25.71
633.40 518.30 580.92
Sundram
Add to

ACTIONS

  • Buy Sundaram Fasteners, target Rs 720: Ashish Chaturmohta
646.00 638.15 643.50 641.10 2.40 0.37
AVERAGE VOLUME
5-Day 4830.00
10-Day 4504.50
30-Day 7989.67
3101
634.42 617.93 583.57 560.64 36.79 8.05

13-Jul-18

646.75 -3.45 (-0.53%)

16-Jul-18

641.35 -5.4 (-0.83%)

17-Jul-18

648.00 6.65 (1.04%)

18-Jul-18

641.10 -6.9 (-1.06%)

19-Jul-18

643.50 2.4 (0.37%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 43.78%
8-Day 42.84%
45.12
769.30 512.90 642.35
NIIT
Add to

ACTIONS

  • NIIT closes below 50-Day Moving Average of 99.67 today.
91.45 88.40 90.15 89.85 0.30 0.33
AVERAGE VOLUME
5-Day 59822.60
10-Day 87909.80
30-Day 130533.33
77884
97.19 98.31 100.51 100.29 290.81 1.86

13-Jul-18

97.45 -2.2 (-2.21%)

16-Jul-18

94.45 -3 (-3.08%)

17-Jul-18

94.15 -0.3 (-0.32%)

18-Jul-18

89.85 -4.3 (-4.57%)

19-Jul-18

90.15 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 58.45%
8-Day 48.68%
52.64
107.80 71.90 89.85
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am
379.35 372.85 374.80 373.60 1.20 0.32
AVERAGE VOLUME
5-Day 99813.00
10-Day 163715.60
30-Day 105426.20
423807
381.43 379.52 356.58 350.66 61.75 15.66

13-Jul-18

376.00 -2 (-0.53%)

16-Jul-18

367.90 -8.1 (-2.15%)

17-Jul-18

378.00 10.1 (2.75%)

18-Jul-18

373.60 -4.4 (-1.16%)

19-Jul-18

374.80 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 66.48%
8-Day 66.73%
65.67
410.95 336.25 377.33
Trent
Add to

ACTIONS

  • Trent closes below 200-Day Moving Average of 327.37 today.
331.30 320.10 327.80 326.80 1.00 0.31
AVERAGE VOLUME
5-Day 35229.60
10-Day 26596.40
30-Day 27719.03
11754
321.09 325.16 331.20 327.52 93.39 6.57

13-Jul-18

339.35 -4.2 (-1.22%)

16-Jul-18

334.90 -4.45 (-1.31%)

17-Jul-18

330.65 -4.25 (-1.27%)

18-Jul-18

326.80 -3.85 (-1.16%)

19-Jul-18

327.80 1 (0.31%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 47.92%
8-Day 49.66%
62.32
392.15 261.45 324.31
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
69.85 66.50 68.20 68.00 0.20 0.29
AVERAGE VOLUME
5-Day 589761.40
10-Day 365986.30
30-Day 275123.70
322117
76.09 77.44 96.36 104.00 - 0.42

13-Jul-18

70.75 -2.55 (-3.48%)

16-Jul-18

67.40 -3.35 (-4.73%)

17-Jul-18

71.05 3.65 (5.42%)

18-Jul-18

68.00 -3.05 (-4.29%)

19-Jul-18

68.20 0.2 (0.29%)

DELIVERY AVERAGES
3-Day 10.52%
5-Day 11.17%
8-Day 13.94%
6.12
74.80 61.20 68.29
Havells India
Add to

ACTIONS

  • Havells India AGM on Jul 20, 2018||Announcement date: May 14, 2018
574.90 560.70 562.70 561.15 1.55 0.28
AVERAGE VOLUME
5-Day 48956.80
10-Day 134205.30
30-Day 94043.93
85210
548.91 545.96 536.52 530.66 49.4 9.41

13-Jul-18

559.85 -2.05 (-0.36%)

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

19-Jul-18

562.70 1.55 (0.28%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 46.34%
8-Day 40.43%
35.43
617.25 505.05 569.70
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 100,086||Deal Price: 830.00||Value (cr): 8.31||Time: 11:10am
  • Bata India AGM on Jul 20, 2018||Announcement date: May 22, 2018
842.00 818.80 828.15 825.90 2.25 0.27
AVERAGE VOLUME
5-Day 67104.60
10-Day 72702.00
30-Day 73466.13
30091
821.18 797.99 758.70 760.22 47.59 7.2

13-Jul-18

818.80 -16.65 (-1.99%)

16-Jul-18

818.75 -0.05 (-0.01%)

17-Jul-18

842.60 23.85 (2.91%)

18-Jul-18

825.90 -16.7 (-1.98%)

19-Jul-18

828.15 2.25 (0.27%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 32.41%
8-Day 30.68%
19.55
908.45 743.35 827.56
Britannia
Add to
6,397.05 6,283.25 6,375.95 6,359.70 16.25 0.26
AVERAGE VOLUME
5-Day 6348.60
10-Day 5608.50
30-Day 5261.63
5629
6179.56 5986.77 5267.57 5119.00 80.76 21.69

13-Jul-18

6472.50 72.5 (1.13%)

16-Jul-18

6536.05 63.55 (0.98%)

17-Jul-18

6438.45 -97.6 (-1.49%)

18-Jul-18

6359.70 -78.75 (-1.22%)

19-Jul-18

6375.95 16.25 (0.26%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 50.54%
8-Day 52.91%
51.61
6,995.65 5,723.75 6340.66
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1800: ICICI Direct
1,669.45 1,644.60 1,648.10 1,643.80 4.30 0.26
AVERAGE VOLUME
5-Day 141921.80
10-Day 94499.60
30-Day 80211.03
77278
1647.61 1616.04 1450.89 1402.70 68.13 50.42

13-Jul-18

1741.15 2.1 (0.12%)

16-Jul-18

1753.85 12.7 (0.73%)

17-Jul-18

1683.75 -70.1 (-4%)

18-Jul-18

1643.80 -39.95 (-2.37%)

19-Jul-18

1648.10 4.3 (0.26%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 33.17%
8-Day 38.26%
34.08
1,808.15 1,479.45 1653.56
IDBI Bank
Add to
57.65 55.90 56.85 56.70 0.15 0.26
AVERAGE VOLUME
5-Day 4635646.00
10-Day 4767596.40
30-Day 3962496.63
2051430
56.30 59.07 64.35 63.02 - 2.16

13-Jul-18

57.30 1 (1.78%)

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.20 1.75 (3.1%)

18-Jul-18

56.70 -1.5 (-2.58%)

19-Jul-18

56.85 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 6.51%
5-Day 7.66%
8-Day 8.54%
8.03
62.35 51.05 56.93
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
213.15 208.45 209.65 209.10 0.55 0.26
AVERAGE VOLUME
5-Day 19901.60
10-Day 19974.40
30-Day 23458.83
52021
211.28 217.54 228.48 230.68 8.92 0.82

13-Jul-18

205.45 -4.3 (-2.05%)

16-Jul-18

204.95 -0.5 (-0.24%)

17-Jul-18

206.65 1.7 (0.83%)

18-Jul-18

209.10 2.45 (1.19%)

19-Jul-18

209.65 0.55 (0.26%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 35.15%
8-Day 44.56%
41.44
230.00 188.20 210.48
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto AGM on Jul 20, 2018||Announcement date: May 18, 2018
3,142.45 3,097.70 3,112.80 3,105.05 7.75 0.25
AVERAGE VOLUME
5-Day 72458.80
10-Day 96977.70
30-Day 59341.53
56657
2936.56 2885.44 2993.35 3049.67 22.14 4.72

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

18-Jul-18

3105.05 9.8 (0.32%)

19-Jul-18

3112.80 7.75 (0.25%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.37%
8-Day 43.92%
32.98
3,415.55 2,794.55 3116.13
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day,50-Day Moving Average today.
6,535.00 6,505.00 6,525.00 6,509.00 16.00 0.25
AVERAGE VOLUME
5-Day 3010.40
10-Day 4406.50
30-Day 2590.57
3299
6506.72 6511.34 6573.99 6452.07 91.6 42.47

13-Jul-18

6582.95 58.4 (0.9%)

16-Jul-18

6498.90 -84.05 (-1.28%)

17-Jul-18

6522.10 23.2 (0.36%)

18-Jul-18

6509.00 -13.1 (-0.2%)

19-Jul-18

6525.00 16 (0.25%)

DELIVERY AVERAGES
3-Day 86.02%
5-Day 80.84%
8-Day 81.78%
87.36
7,810.80 5,207.20 6524.96
Allahabad Bank
Add to
41.80 40.15 41.10 41.00 0.10 0.24
AVERAGE VOLUME
5-Day 299441.60
10-Day 243211.10
30-Day 257776.70
317982
42.84 42.10 53.05 58.46 - 0.55

13-Jul-18

40.40 -1.55 (-3.69%)

16-Jul-18

39.40 -1 (-2.48%)

17-Jul-18

42.25 2.85 (7.23%)

18-Jul-18

41.00 -1.25 (-2.96%)

19-Jul-18

41.10 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 12.30%
5-Day 12.25%
8-Day 13.08%
11.05
45.10 36.90 40.95
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 500,591||Deal Price: 144.45||Value (cr): 7.23||Time: 09:40am
145.55 140.00 143.80 143.45 0.35 0.24
AVERAGE VOLUME
5-Day 44631.80
10-Day 117813.60
30-Day 135496.00
50208
138.11 134.88 130.30 129.26 17.33 3.13

13-Jul-18

142.75 -1.35 (-0.94%)

16-Jul-18

140.90 -1.85 (-1.3%)

17-Jul-18

142.95 2.05 (1.45%)

18-Jul-18

143.45 0.5 (0.35%)

19-Jul-18

143.80 0.35 (0.24%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 65.79%
8-Day 59.91%
71.35
172.10 114.80 143.72
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
63.85 62.00 63.30 63.15 0.15 0.24
AVERAGE VOLUME
5-Day 60103.40
10-Day 75796.60
30-Day 102238.43
76487
68.49 70.41 78.62 79.29 - 1.3

13-Jul-18

66.50 -1.4 (-2.06%)

16-Jul-18

63.75 -2.75 (-4.14%)

17-Jul-18

64.40 0.65 (1.02%)

18-Jul-18

63.15 -1.25 (-1.94%)

19-Jul-18

63.30 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 51.82%
8-Day 47.83%
66.74
75.75 50.55 62.93
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,790.00 17,486.55 17,641.65 17,599.10 42.55 0.24
AVERAGE VOLUME
5-Day 308.20
10-Day 472.80
30-Day 512.10
202
17782.66 17938.39 18832.71 19232.52 39.28 5.29

13-Jul-18

17640.95 178.25 (1.02%)

16-Jul-18

17423.55 -217.4 (-1.23%)

17-Jul-18

17457.45 33.9 (0.19%)

18-Jul-18

17599.10 141.65 (0.81%)

19-Jul-18

17641.65 42.55 (0.24%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 42.01%
8-Day 43.92%
56.78
19,359.00 15,839.20 17651.93
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 50,000||Deal Price: 1,700.00||Value (cr): 8.50||Time: 10:24am
1,668.55 1,608.20 1,649.05 1,645.25 3.80 0.23
AVERAGE VOLUME
5-Day 214.40
10-Day 522.00
30-Day 830.57
4198
1720.62 1799.63 2003.61 1974.54 37.21 7.73

13-Jul-18

1700.65 -14.95 (-0.87%)

16-Jul-18

1674.05 -26.6 (-1.56%)

17-Jul-18

1654.70 -19.35 (-1.16%)

18-Jul-18

1645.25 -9.45 (-0.57%)

19-Jul-18

1649.05 3.8 (0.23%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 79.97%
8-Day 80.69%
73.98
1,974.30 1,316.20 1647.67
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 469.62 today.
474.40 472.10 474.00 472.90 1.10 0.23
AVERAGE VOLUME
5-Day 7239.80
10-Day 3804.30
30-Day 1635.30
1497
468.69 468.85 451.31 413.80 27.01 5.19

13-Jul-18

474.10 0.05 (0.01%)

16-Jul-18

473.00 -1.1 (-0.23%)

17-Jul-18

473.10 0.1 (0.02%)

18-Jul-18

472.90 -0.2 (-0.04%)

19-Jul-18

474.00 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 62.03%
8-Day 68.61%
79.92
567.45 378.35 473.88
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 338.05 on NSE
344.25 337.10 339.05 338.30 0.75 0.22
AVERAGE VOLUME
5-Day 7841.00
10-Day 7114.50
30-Day 7252.07
4949
362.76 373.52 400.34 416.51 9.9 1.79

13-Jul-18

350.85 2.6 (0.75%)

16-Jul-18

341.20 -9.65 (-2.75%)

17-Jul-18

340.10 -1.1 (-0.32%)

18-Jul-18

338.30 -1.8 (-0.53%)

19-Jul-18

339.05 0.75 (0.22%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 52.19%
8-Day 54.37%
61.11
405.95 270.65 341.03
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day Moving Average of 223.66 today.
219.00 211.00 214.15 213.70 0.45 0.21
AVERAGE VOLUME
5-Day 23006.40
10-Day 165276.90
30-Day 70177.80
5822
222.13 229.62 286.72 305.92 37.5 2.4

13-Jul-18

223.40 -1.6 (-0.71%)

16-Jul-18

214.60 -8.8 (-3.94%)

17-Jul-18

215.55 0.95 (0.44%)

18-Jul-18

213.70 -1.85 (-0.86%)

19-Jul-18

214.15 0.45 (0.21%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 65.07%
8-Day 65.07%
43.07
256.40 171.00 212.64
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
9,431.95 9,350.10 9,388.40 9,368.70 19.70 0.21
AVERAGE VOLUME
5-Day 26794.80
10-Day 32910.60
30-Day 31253.53
14825
9101.54 8925.11 9039.83 8840.28 36.73 6.46

13-Jul-18

9434.30 86.75 (0.93%)

16-Jul-18

9377.90 -56.4 (-0.6%)

17-Jul-18

9451.20 73.3 (0.78%)

18-Jul-18

9368.70 -82.5 (-0.87%)

19-Jul-18

9388.40 19.7 (0.21%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 43.53%
8-Day 44.90%
36.06
10,305.55 8,431.85 9392.09
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
602.95 585.00 598.20 597.00 1.20 0.20
AVERAGE VOLUME
5-Day 17795.60
10-Day 22508.30
30-Day 42974.60
10085
602.85 593.78 583.49 582.68 83.31 10.84

13-Jul-18

583.45 -12 (-2.02%)

16-Jul-18

574.95 -8.5 (-1.46%)

17-Jul-18

593.95 19 (3.3%)

18-Jul-18

597.00 3.05 (0.51%)

19-Jul-18

598.20 1.2 (0.2%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 36.39%
8-Day 28.75%
35.94
656.70 537.30 593.59
Tata Motors
Add to
257.75 251.35 252.45 251.95 0.50 0.20
AVERAGE VOLUME
5-Day 1036654.80
10-Day 985881.50
30-Day 990710.97
638977
281.58 289.26 346.30 365.34 - 3.71

13-Jul-18

264.15 -2.35 (-0.88%)

16-Jul-18

251.55 -12.6 (-4.77%)

17-Jul-18

257.60 6.05 (2.41%)

18-Jul-18

251.95 -5.65 (-2.19%)

19-Jul-18

252.45 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 26.89%
8-Day 28.03%
28.90
277.10 226.80 254.51
UltraTechCement
Add to

ACTIONS

  • Analysts remain positive on UltraTech Cement after Q1 earnings, expect up to 27% upside
3,880.30 3,785.80 3,860.10 3,852.55 7.55 0.20
AVERAGE VOLUME
5-Day 27776.20
10-Day 19864.90
30-Day 17517.60
18370
3801.84 3803.22 4040.93 4081.52 47.51 4.09

13-Jul-18

3961.20 14.9 (0.38%)

16-Jul-18

3866.35 -94.85 (-2.39%)

17-Jul-18

3901.65 35.3 (0.91%)

18-Jul-18

3852.55 -49.1 (-1.26%)

19-Jul-18

3860.10 7.55 (0.2%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 39.54%
8-Day 42.59%
22.22
4,237.80 3,467.30 3846.24
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 495: JM Financial
412.00 400.95 403.80 403.05 0.75 0.19
AVERAGE VOLUME
5-Day 6952.00
10-Day 4515.50
30-Day 11113.93
7014
413.86 430.32 463.70 459.95 27.54 11.79

13-Jul-18

410.25 -4.85 (-1.17%)

16-Jul-18

411.00 0.75 (0.18%)

17-Jul-18

407.25 -3.75 (-0.91%)

18-Jul-18

403.05 -4.2 (-1.03%)

19-Jul-18

403.80 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 53.37%
8-Day 52.56%
77.06
483.65 322.45 407.21
SJVN
Add to

ACTIONS

  • SJVN has hit 52wk low of Rs 28.50 on NSE
27.10 26.60 26.95 26.90 0.05 0.19
AVERAGE VOLUME
5-Day 34254.20
10-Day 35026.30
30-Day 47540.47
27589
28.42 29.60 32.85 33.24 8.64 0.85

13-Jul-18

26.80 -0.15 (-0.56%)

16-Jul-18

26.30 -0.5 (-1.87%)

17-Jul-18

26.80 0.5 (1.9%)

18-Jul-18

26.90 0.1 (0.37%)

19-Jul-18

26.95 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 91.29%
5-Day 86.88%
8-Day 83.55%
95.64
32.25 21.55 26.94
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 163: Edelweiss
112.50 107.05 109.40 109.20 0.20 0.18
AVERAGE VOLUME
5-Day 680199.60
10-Day 445319.80
30-Day 239998.00
208838
114.44 115.72 128.56 135.32 9.5 0.6

13-Jul-18

114.40 -9.85 (-7.93%)

16-Jul-18

110.60 -3.8 (-3.32%)

17-Jul-18

112.90 2.3 (2.08%)

18-Jul-18

109.20 -3.7 (-3.28%)

19-Jul-18

109.40 0.2 (0.18%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 17.86%
8-Day 19.69%
27.04
120.10 98.30 109.56
Reliance Infra
Add to
384.30 371.70 378.25 377.70 0.55 0.15
AVERAGE VOLUME
5-Day 209854.80
10-Day 205545.70
30-Day 194801.20
145275
406.41 409.01 450.33 453.47 5.98 0.44

13-Jul-18

384.45 -2.75 (-0.71%)

16-Jul-18

367.55 -16.9 (-4.4%)

17-Jul-18

385.45 17.9 (4.87%)

18-Jul-18

377.70 -7.75 (-2.01%)

19-Jul-18

378.25 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 9.25%
5-Day 8.68%
8-Day 8.54%
3.97
415.45 339.95 377.90
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 200-Day Moving Average of 504.77 today.
500.00 493.75 494.10 493.35 0.75 0.15
AVERAGE VOLUME
5-Day 10774.00
10-Day 6743.90
30-Day 8269.20
123
512.15 509.78 515.50 504.37 37.18 5.3

13-Jul-18

510.05 -2.9 (-0.57%)

16-Jul-18

500.15 -9.9 (-1.94%)

17-Jul-18

495.05 -5.1 (-1.02%)

18-Jul-18

493.35 -1.7 (-0.34%)

19-Jul-18

494.10 0.75 (0.15%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 92.32%
8-Day 91.70%
65.59
592.00 394.70 496.11
OCL India
Add to

ACTIONS

  • OCL India closes above 30-Day Moving Average of 1145.74 today.
1,109.45 1,079.00 1,090.60 1,088.95 1.65 0.15
AVERAGE VOLUME
5-Day 540.60
10-Day 601.00
30-Day 346.67
3138
1114.27 1177.30 1304.40 1330.03 14.7 2.23

13-Jul-18

1106.10 -29.85 (-2.63%)

16-Jul-18

1095.50 -10.6 (-0.96%)

17-Jul-18

1104.85 9.35 (0.85%)

18-Jul-18

1088.95 -15.9 (-1.44%)

19-Jul-18

1090.60 1.65 (0.15%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 78.26%
8-Day 88.83%
89.00
1,306.70 871.20 1099.42
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 567.50 on BSE
576.50 564.50 565.45 564.60 0.85 0.15
AVERAGE VOLUME
5-Day 27271.20
10-Day 29802.50
30-Day 27615.87
27152
588.49 600.68 714.84 733.23 37.85 3.99

13-Jul-18

569.20 -0.35 (-0.06%)

16-Jul-18

567.20 -2 (-0.35%)

17-Jul-18

565.85 -1.35 (-0.24%)

18-Jul-18

564.60 -1.25 (-0.22%)

19-Jul-18

565.45 0.85 (0.15%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.28%
8-Day 25.55%
28.86
677.50 451.70 566.60
IIFL Holdings
Add to
624.65 611.00 620.25 619.40 0.85 0.14
AVERAGE VOLUME
5-Day 13691.80
10-Day 8213.60
30-Day 8155.40
8654
678.24 686.33 714.22 686.78 96.76 13.19

13-Jul-18

632.65 -31.8 (-4.79%)

16-Jul-18

604.80 -27.85 (-4.4%)

17-Jul-18

613.65 8.85 (1.46%)

18-Jul-18

619.40 5.75 (0.94%)

19-Jul-18

620.25 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 61.17%
8-Day 60.84%
65.53
743.25 495.55 616.09
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 689.90 today.
744.45 740.00 740.30 739.35 0.95 0.13
AVERAGE VOLUME
5-Day 38038.40
10-Day 22035.60
30-Day 16896.00
1294
696.70 689.46 656.36 623.77 40.12 3.45

13-Jul-18

748.60 10.5 (1.42%)

16-Jul-18

745.85 -2.75 (-0.37%)

17-Jul-18

741.95 -3.9 (-0.52%)

18-Jul-18

739.35 -2.6 (-0.35%)

19-Jul-18

740.30 0.95 (0.13%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 38.26%
8-Day 40.63%
28.95
887.20 591.50 740.96
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 30-Day Moving Average of 2693.13 today.
2,899.95 2,885.45 2,888.95 2,885.10 3.85 0.13
AVERAGE VOLUME
5-Day 437.00
10-Day 710.80
30-Day 533.73
1097
2866.39 2833.00 2665.46 2617.16 30.3 7.18

13-Jul-18

2881.80 8 (0.28%)

16-Jul-18

2879.50 -2.3 (-0.08%)

17-Jul-18

2893.70 14.2 (0.49%)

18-Jul-18

2885.10 -8.6 (-0.3%)

19-Jul-18

2888.95 3.85 (0.13%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 86.03%
8-Day 59.47%
71.31
3,462.10 2,308.10 2890.32
Indian Hotels
Add to

ACTIONS

  • Indian Hotels AGM on Jul 19, 2018||Announcement date: May 25, 2018
130.00 126.70 129.00 128.85 0.15 0.12
AVERAGE VOLUME
5-Day 262092.40
10-Day 243189.10
30-Day 251682.13
535500
131.34 134.11 134.81 129.56 106.61 3.49

13-Jul-18

126.05 -0.85 (-0.67%)

16-Jul-18

125.05 -1 (-0.79%)

17-Jul-18

128.85 3.8 (3.04%)

18-Jul-18

128.85 0 (0%)

19-Jul-18

129.00 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 83.23%
8-Day 81.74%
90.64
154.60 103.10 128.97
Ashoka Buildcon
Add to
153.00 141.35 148.00 147.85 0.15 0.10
AVERAGE VOLUME
5-Day 77362.60
10-Day 113735.60
30-Day 98041.83
12104
154.29 160.06 161.91 157.60 10.99 1.32

13-Jul-18

157.40 -10.4 (-6.2%)

16-Jul-18

154.10 -3.3 (-2.1%)

17-Jul-18

151.45 -2.65 (-1.72%)

18-Jul-18

147.85 -3.6 (-2.38%)

19-Jul-18

148.00 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 28.66%
8-Day 41.47%
22.36
177.40 118.30 147.06
Capital First
Add to

ACTIONS

  • Capital First has hit 52wk low of Rs 476.50 on BSE
494.95 482.85 488.20 487.75 0.45 0.09
AVERAGE VOLUME
5-Day 33069.80
10-Day 31180.30
30-Day 34793.40
14191
536.53 546.17 635.90 656.76 14.78 1.9

13-Jul-18

502.70 -15.35 (-2.96%)

16-Jul-18

480.75 -21.95 (-4.37%)

17-Jul-18

497.35 16.6 (3.45%)

18-Jul-18

487.75 -9.6 (-1.93%)

19-Jul-18

488.20 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 33.99%
8-Day 29.98%
22.52
536.50 439.00 489.53
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 443.97 today.
453.05 440.40 451.80 451.45 0.35 0.08
AVERAGE VOLUME
5-Day 1061.20
10-Day 808.30
30-Day 1152.37
279
443.69 437.31 475.44 469.12 193.08 2.74

13-Jul-18

459.25 1.45 (0.32%)

16-Jul-18

436.60 -22.65 (-4.93%)

17-Jul-18

447.30 10.7 (2.45%)

18-Jul-18

451.45 4.15 (0.93%)

19-Jul-18

451.80 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 49.13%
8-Day 57.82%
63.21
541.70 361.20 446.94
Mahindra Holida
Add to

ACTIONS

  • Buy Mahindra Holidays and Resorts India; target of Rs 390: Kotak Securities
299.80 290.00 293.75 293.55 0.20 0.07
AVERAGE VOLUME
5-Day 2745.60
10-Day 2673.80
30-Day 3505.33
1570
310.19 320.50 321.04 329.22 29.2 5.81

13-Jul-18

295.30 -7.5 (-2.48%)

16-Jul-18

292.20 -3.1 (-1.05%)

17-Jul-18

295.65 3.45 (1.18%)

18-Jul-18

293.55 -2.1 (-0.71%)

19-Jul-18

293.75 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 62.23%
8-Day 62.16%
68.49
352.25 234.85 292.86
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand has hit 52wk low of Rs 504.00 on NSE
519.35 505.05 512.25 512.00 0.25 0.05
AVERAGE VOLUME
5-Day 1254.20
10-Day 1218.40
30-Day 2973.10
918
541.88 607.46 697.88 720.97 18.19 1.41

13-Jul-18

525.25 -4.5 (-0.85%)

16-Jul-18

510.85 -14.4 (-2.74%)

17-Jul-18

527.25 16.4 (3.21%)

18-Jul-18

512.00 -15.25 (-2.89%)

19-Jul-18

512.25 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 50.47%
8-Day 48.95%
48.75
614.40 409.60 511.90
Rallis India
Add to

ACTIONS

  • Accumulate Rallis India; target of Rs 262: Prabhudas Lilladher
  • Hold Rallis India; target of Rs 207: Edelweiss
189.50 184.50 186.90 186.80 0.10 0.05
AVERAGE VOLUME
5-Day 36684.80