Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Info Edge
Add to

ACTIONS

  • Info Edge closes above 150-Day Moving Average of 1253.26 today.
1,367.00 1,251.50 1,347.90 1,272.80 75.10 5.90
AVERAGE VOLUME
5-Day 4273.60
10-Day 6459.40
30-Day 4390.53
12117
1224.81 1217.40 1253.02 1230.50 90.1 7.8

12-Jul-18

1313.40 -17.9 (-1.34%)

13-Jul-18

1274.85 -38.55 (-2.94%)

16-Jul-18

1246.65 -28.2 (-2.21%)

17-Jul-18

1272.80 26.15 (2.1%)

18-Jul-18

1347.90 75.1 (5.9%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 31.47%
8-Day 36.11%
26.85
1,527.35 1,018.25 1339.84
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,50-Day Moving Average today.
  • Indiabulls Hsg Block Deal on NSE||Qty: 46,171||Deal Price: 1,203.85||Value (cr): 5.56||Time: 11:37am
1,209.40 1,153.00 1,199.85 1,152.75 47.10 4.09
AVERAGE VOLUME
5-Day 55211.80
10-Day 42620.30
30-Day 228319.30
89529
1169.37 1174.52 1235.57 1234.52 14.35 3.32

12-Jul-18

1145.45 -2.45 (-0.21%)

13-Jul-18

1126.50 -18.95 (-1.65%)

16-Jul-18

1139.15 12.65 (1.12%)

17-Jul-18

1152.75 13.6 (1.19%)

18-Jul-18

1199.85 47.1 (4.09%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.42%
8-Day 48.77%
42.17
1,268.00 1,037.50 1195.42
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 529.93 today.
  • Emami Block Deal on BSE||Qty: 299,866||Deal Price: 540.00||Value (cr): 16.19||Time: 10:21am
555.00 530.00 551.00 530.55 20.45 3.85
AVERAGE VOLUME
5-Day 316045.80
10-Day 249227.10
30-Day 105619.47
547139
530.02 525.98 560.66 572.94 80.79 12.37

12-Jul-18

529.80 -3.7 (-0.69%)

13-Jul-18

529.30 -0.5 (-0.09%)

16-Jul-18

525.10 -4.2 (-0.79%)

17-Jul-18

530.55 5.45 (1.04%)

18-Jul-18

551.00 20.45 (3.85%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 78.15%
8-Day 77.17%
78.03
636.65 424.45 540.66
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 144.05 on BSE
153.10 145.80 151.35 147.10 4.25 2.89
AVERAGE VOLUME
5-Day 488648.60
10-Day 400121.70
30-Day 519543.07
694638
156.22 161.93 166.14 172.06 82.26 3.97

12-Jul-18

153.05 -0.95 (-0.62%)

13-Jul-18

147.60 -5.45 (-3.56%)

16-Jul-18

141.60 -6 (-4.07%)

17-Jul-18

147.10 5.5 (3.88%)

18-Jul-18

151.35 4.25 (2.89%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 37.65%
8-Day 38.34%
27.52
161.80 132.40 150.42
ONGC
Add to
164.65 156.95 160.30 156.10 4.20 2.69
AVERAGE VOLUME
5-Day 524478.20
10-Day 370330.70
30-Day 397184.07
944626
160.92 168.34 180.90 180.57 10.32 1

12-Jul-18

159.05 1.4 (0.89%)

13-Jul-18

154.60 -4.45 (-2.8%)

16-Jul-18

153.90 -0.7 (-0.45%)

17-Jul-18

156.10 2.2 (1.43%)

18-Jul-18

160.30 4.2 (2.69%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 43.01%
8-Day 48.64%
37.01
171.70 140.50 161.89
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 528,043||Deal Price: 137.80||Value (cr): 7.28||Time: 09:56am
144.00 135.90 141.90 138.50 3.40 2.45
AVERAGE VOLUME
5-Day 1818510.20
10-Day 1525155.00
30-Day 1022254.17
1574976
123.52 122.80 155.95 151.45 79.27 3.94

12-Jul-18

124.25 0.3 (0.24%)

13-Jul-18

131.65 7.4 (5.96%)

16-Jul-18

133.45 1.8 (1.37%)

17-Jul-18

138.50 5.05 (3.78%)

18-Jul-18

141.90 3.4 (2.45%)

DELIVERY AVERAGES
3-Day 9.02%
5-Day 13.46%
8-Day 12.60%
7.67
152.35 124.65 140.40
BPCL
Add to
404.40 394.00 401.90 393.30 8.60 2.19
AVERAGE VOLUME
5-Day 225434.40
10-Day 177899.20
30-Day 436405.07
247086
395.67 396.19 434.72 452.74 11.01 2.92

12-Jul-18

377.15 9.6 (2.61%)

13-Jul-18

386.95 9.8 (2.6%)

16-Jul-18

381.95 -5 (-1.29%)

17-Jul-18

393.30 11.35 (2.97%)

18-Jul-18

401.90 8.6 (2.19%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 27.28%
8-Day 29.27%
32.20
432.60 354.00 399.97
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 1250.37 today.
1,260.00 1,224.90 1,239.10 1,216.10 23.00 1.89
AVERAGE VOLUME
5-Day 10205.00
10-Day 14261.90
30-Day 29064.10
21491
1154.32 1186.20 1247.51 1288.83 24.98 3.29

12-Jul-18

1250.85 18.45 (1.5%)

13-Jul-18

1232.55 -18.3 (-1.46%)

16-Jul-18

1220.15 -12.4 (-1.01%)

17-Jul-18

1216.10 -4.05 (-0.33%)

18-Jul-18

1239.10 23 (1.89%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 42.86%
8-Day 35.35%
29.99
1,459.30 972.90 1245.34
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day Moving Average of 229.21 today.
245.25 226.40 232.50 228.30 4.20 1.84
AVERAGE VOLUME
5-Day 16464.80
10-Day 14717.50
30-Day 23879.53
28835
226.73 229.00 239.83 238.64 44.97 18.45

12-Jul-18

235.70 1.45 (0.62%)

13-Jul-18

232.20 -3.5 (-1.48%)

16-Jul-18

230.50 -1.7 (-0.73%)

17-Jul-18

228.30 -2.2 (-0.95%)

18-Jul-18

232.50 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 68.76%
8-Day 65.09%
76.16
273.95 182.65 231.70
HPCL
Add to
287.85 282.75 286.05 281.30 4.75 1.69
AVERAGE VOLUME
5-Day 572279.80
10-Day 483100.10
30-Day 413212.10
414688
287.52 296.64 348.27 370.10 6.86 2.37

12-Jul-18

269.10 4.05 (1.53%)

13-Jul-18

270.25 1.15 (0.43%)

16-Jul-18

264.60 -5.65 (-2.09%)

17-Jul-18

281.30 16.7 (6.31%)

18-Jul-18

286.05 4.75 (1.69%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 21.50%
8-Day 25.72%
31.39
309.40 253.20 285.16
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3914.59 today.
3,998.75 3,875.00 3,938.35 3,873.25 65.10 1.68
AVERAGE VOLUME
5-Day 763.60
10-Day 852.70
30-Day 1001.40
1091
3977.50 3949.13 4008.04 3912.04 33.45 12.58

12-Jul-18

3905.10 -4.15 (-0.11%)

13-Jul-18

3919.30 14.2 (0.36%)

16-Jul-18

3919.00 -0.3 (-0.01%)

17-Jul-18

3873.25 -45.75 (-1.17%)

18-Jul-18

3938.35 65.1 (1.68%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.52%
8-Day 41.78%
38.94
4,260.55 3,485.95 3948.90
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 165.13 today.
167.80 164.70 166.75 164.05 2.70 1.65
AVERAGE VOLUME
5-Day 746346.20
10-Day 561338.90
30-Day 672125.93
424257
163.82 165.34 178.91 184.60 7.59 1.62

12-Jul-18

156.85 1.7 (1.1%)

13-Jul-18

159.30 2.45 (1.56%)

16-Jul-18

157.35 -1.95 (-1.22%)

17-Jul-18

164.05 6.7 (4.26%)

18-Jul-18

166.75 2.7 (1.65%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 30.28%
8-Day 33.00%
31.59
180.45 147.65 166.57
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,342.80 1,300.10 1,325.75 1,304.60 21.15 1.62
AVERAGE VOLUME
5-Day 51859.80
10-Day 56608.30
30-Day 28728.00
203443
1220.32 1175.83 1094.26 1060.93 90.31 19.46

12-Jul-18

1316.00 -8.7 (-0.66%)

13-Jul-18

1313.45 -2.55 (-0.19%)

16-Jul-18

1300.85 -12.6 (-0.96%)

17-Jul-18

1304.60 3.75 (0.29%)

18-Jul-18

1325.75 21.15 (1.62%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 51.70%
8-Day 53.77%
35.00
1,435.05 1,174.15 1328.38
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
784.40 745.55 776.35 764.15 12.20 1.60
AVERAGE VOLUME
5-Day 121449.20
10-Day 119657.10
30-Day 102574.67
129824
830.40 870.56 916.03 896.98 27.99 5.98

12-Jul-18

789.50 -10.35 (-1.29%)

13-Jul-18

785.60 -3.9 (-0.49%)

16-Jul-18

744.30 -41.3 (-5.26%)

17-Jul-18

764.15 19.85 (2.67%)

18-Jul-18

776.35 12.2 (1.6%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 19.67%
8-Day 20.57%
21.61
840.55 687.75 767.24
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 611.75 on BSE
645.00 629.30 639.15 629.65 9.50 1.51
AVERAGE VOLUME
5-Day 14575.80
10-Day 13649.40
30-Day 30643.77
17687
664.26 687.55 777.08 803.74 25.01 3.98

12-Jul-18

656.20 -10.1 (-1.52%)

13-Jul-18

647.70 -8.5 (-1.3%)

16-Jul-18

625.30 -22.4 (-3.46%)

17-Jul-18

629.65 4.35 (0.7%)

18-Jul-18

639.15 9.5 (1.51%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 47.47%
8-Day 48.30%
38.74
692.60 566.70 638.66
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 160,808||Deal Price: 565.75||Value (cr): 9.10||Time: 09:53am
569.50 547.20 564.95 557.60 7.35 1.32
AVERAGE VOLUME
5-Day 657635.00
10-Day 449756.40
30-Day 222489.93
490537
556.11 538.49 512.40 513.32 37.44 3.56

12-Jul-18

575.95 -2.9 (-0.5%)

13-Jul-18

570.45 -5.5 (-0.95%)

16-Jul-18

549.95 -20.5 (-3.59%)

17-Jul-18

557.60 7.65 (1.39%)

18-Jul-18

564.95 7.35 (1.32%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 57.11%
8-Day 52.18%
56.36
613.35 501.85 564.32
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,043||Deal Price: 2,498.80||Value (cr): 6.26||Time: 10:45am
2,586.50 2,541.00 2,558.45 2,525.35 33.10 1.31
AVERAGE VOLUME
5-Day 10344.80
10-Day 8100.20
30-Day 21787.23
10454
2495.25 2456.50 2580.44 2607.72 89.11 2.17

12-Jul-18

2494.95 18.3 (0.74%)

13-Jul-18

2521.30 26.35 (1.06%)

16-Jul-18

2520.85 -0.45 (-0.02%)

17-Jul-18

2525.35 4.5 (0.18%)

18-Jul-18

2558.45 33.1 (1.31%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 64.98%
8-Day 62.44%
67.22
2,777.85 2,272.85 2563.82
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 326.65 today.
334.45 325.00 327.55 323.40 4.15 1.28
AVERAGE VOLUME
5-Day 31070.60
10-Day 34753.60
30-Day 42886.23
34532
326.50 332.55 298.84 287.40 66.04 17.35

12-Jul-18

344.30 3.5 (1.03%)

13-Jul-18

328.25 -16.05 (-4.66%)

16-Jul-18

312.10 -16.15 (-4.92%)

17-Jul-18

323.40 11.3 (3.62%)

18-Jul-18

327.55 4.15 (1.28%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 53.24%
8-Day 52.83%
40.16
388.05 258.75 329.75
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 100,176||Deal Price: 1,027.15||Value (cr): 10.29||Time: 10:05am
1,058.00 1,016.00 1,031.75 1,018.90 12.85 1.26
AVERAGE VOLUME
5-Day 1207.60
10-Day 49032.10
30-Day 18144.10
637
1071.11 1097.32 1154.85 1117.56 51.61 4.64

12-Jul-18

1045.10 14.8 (1.44%)

13-Jul-18

1036.90 -8.2 (-0.78%)

16-Jul-18

1023.80 -13.1 (-1.26%)

17-Jul-18

1018.90 -4.9 (-0.48%)

18-Jul-18

1031.75 12.85 (1.26%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 90.42%
8-Day 85.89%
38.04
1,222.65 815.15 1032.29
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
658.55 636.00 648.55 640.75 7.80 1.22
AVERAGE VOLUME
5-Day 71867.80
10-Day 48408.30
30-Day 28563.97
10169
642.28 660.05 662.07 663.83 30.14 3.9

12-Jul-18

636.20 -11 (-1.7%)

13-Jul-18

639.25 3.05 (0.48%)

16-Jul-18

620.85 -18.4 (-2.88%)

17-Jul-18

640.75 19.9 (3.21%)

18-Jul-18

648.55 7.8 (1.22%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 56.38%
8-Day 51.63%
45.73
704.80 576.70 648.65
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
212.00 206.70 209.10 206.65 2.45 1.19
AVERAGE VOLUME
5-Day 19901.60
10-Day 19974.40
30-Day 23458.83
26443
211.70 217.96 228.66 230.81 8.89 0.82

12-Jul-18

209.75 -0.3 (-0.14%)

13-Jul-18

205.45 -4.3 (-2.05%)

16-Jul-18

204.95 -0.5 (-0.24%)

17-Jul-18

206.65 1.7 (0.83%)

18-Jul-18

209.10 2.45 (1.19%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 35.15%
8-Day 44.56%
41.44
227.30 186.00 209.29
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
  • Shree Cements Block Deal on NSE||Qty: 7,200||Deal Price: 15,950.00||Value (cr): 11.48||Time: 11:31am
16,274.10 15,729.85 16,197.15 16,011.80 185.35 1.16
AVERAGE VOLUME
5-Day 438.00
10-Day 424.50
30-Day 856.60
1112
16126.05 16220.60 16909.46 17220.81 40.76 6.34

12-Jul-18

17079.75 158.95 (0.94%)

13-Jul-18

17060.35 -19.4 (-0.11%)

16-Jul-18

16301.75 -758.6 (-4.45%)

17-Jul-18

16011.80 -289.95 (-1.78%)

18-Jul-18

16197.15 185.35 (1.16%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 68.07%
8-Day 65.21%
75.00
17,612.95 14,410.65 15959.65
Shriram City
Add to

ACTIONS

  • Buy Shriram City Union Finance; target of Rs 2527: HDFC Securities
1,925.00 1,902.70 1,920.40 1,900.00 20.40 1.07
AVERAGE VOLUME
5-Day 4195.60
10-Day 3548.70
30-Day 5665.80
1226
2090.97 2141.71 2125.36 2116.17 19.06 2.28

12-Jul-18

1909.50 -38.95 (-2%)

13-Jul-18

1910.75 1.25 (0.07%)

16-Jul-18

1876.80 -33.95 (-1.78%)

17-Jul-18

1900.00 23.2 (1.24%)

18-Jul-18

1920.40 20.4 (1.07%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 74.57%
8-Day 60.09%
63.83
2,280.00 1,520.00 1916.02
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 50-Day,150-Day Moving Average today.
1,092.50 1,065.95 1,085.45 1,074.20 11.25 1.05
AVERAGE VOLUME
5-Day 37212.20
10-Day 36178.20
30-Day 36939.53
59855
1068.67 1086.48 1087.65 1056.21 33.13 4.59

12-Jul-18

1106.45 -12.5 (-1.12%)

13-Jul-18

1109.10 2.65 (0.24%)

16-Jul-18

1066.75 -42.35 (-3.82%)

17-Jul-18

1074.20 7.45 (0.7%)

18-Jul-18

1085.45 11.25 (1.05%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 37.78%
8-Day 37.99%
37.72
1,181.60 966.80 1076.74
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 30-Day Moving Average of 3590.77 today.
3,560.00 3,499.40 3,558.50 3,522.00 36.50 1.04
AVERAGE VOLUME
5-Day 157.80
10-Day 737.10
30-Day 3232.73
271
3593.15 3523.08 4012.32 4041.54 59.42 13.59

12-Jul-18

3625.00 25.25 (0.7%)

13-Jul-18

3602.85 -22.15 (-0.61%)

16-Jul-18

3598.75 -4.1 (-0.11%)

17-Jul-18

3522.00 -76.75 (-2.13%)

18-Jul-18

3558.50 36.5 (1.04%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 91.42%
8-Day 91.74%
80.46
4,226.40 2,817.60 3538.64
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,182||Deal Price: 606.00||Value (cr): 6.07||Time: 09:19am
624.00 602.55 620.55 614.20 6.35 1.03
AVERAGE VOLUME
5-Day 240487.60
10-Day 223939.30
30-Day 234239.70
287453
622.68 619.50 584.34 588.67 16.61 2.21

12-Jul-18

615.55 6.1 (1%)

13-Jul-18

606.15 -9.4 (-1.53%)

16-Jul-18

590.05 -16.1 (-2.66%)

17-Jul-18

614.20 24.15 (4.09%)

18-Jul-18

620.55 6.35 (1.03%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 24.39%
8-Day 29.31%
19.51
675.60 552.80 615.34
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
1,399.45 1,379.75 1,391.40 1,377.90 13.50 0.98
AVERAGE VOLUME
5-Day 125075.80
10-Day 94743.50
30-Day 52203.77
48107
1303.85 1298.76 1198.89 1190.06 70.41 17.11

12-Jul-18

1357.25 -1.05 (-0.08%)

13-Jul-18

1368.50 11.25 (0.83%)

16-Jul-18

1358.60 -9.9 (-0.72%)

17-Jul-18

1377.90 19.3 (1.42%)

18-Jul-18

1391.40 13.5 (0.98%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 48.63%
8-Day 47.21%
42.46
1,515.65 1,240.15 1390.42
Havells India
Add to
565.70 557.00 561.15 555.85 5.30 0.95
AVERAGE VOLUME
5-Day 48956.80
10-Day 134205.30
30-Day 94043.93
38146
548.38 545.48 536.42 530.26 49.27 9.39

12-Jul-18

561.90 -4.2 (-0.74%)

13-Jul-18

559.85 -2.05 (-0.36%)

16-Jul-18

559.80 -0.05 (-0.01%)

17-Jul-18

555.85 -3.95 (-0.71%)

18-Jul-18

561.15 5.3 (0.95%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 46.34%
8-Day 40.43%
35.43
611.40 500.30 561.31
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 181.23 today.
188.00 184.00 186.20 184.50 1.70 0.92
AVERAGE VOLUME
5-Day 275453.00
10-Day 143854.90
30-Day 72740.73
17170
181.14 179.33 192.52 195.85 15.71 2.03

12-Jul-18

181.50 2.7 (1.51%)

13-Jul-18

181.10 -0.4 (-0.22%)

16-Jul-18

181.50 0.4 (0.22%)

17-Jul-18

184.50 3 (1.65%)

18-Jul-18

186.20 1.7 (0.92%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 69.68%
8-Day 82.73%
51.76
221.40 147.60 185.88
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
2,023.90 2,000.50 2,008.25 1,990.05 18.20 0.91
AVERAGE VOLUME
5-Day 53623.60
10-Day 78436.90
30-Day 66621.07
67526
1896.50 1877.98 1835.86 1806.31 27.88 5.53

12-Jul-18

1961.75 33.55 (1.74%)

13-Jul-18

1972.90 11.15 (0.57%)

16-Jul-18

1991.55 18.65 (0.95%)

17-Jul-18

1990.05 -1.5 (-0.08%)

18-Jul-18

2008.25 18.2 (0.91%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 71.87%
8-Day 71.88%
62.64
2,189.05 1,791.05 2010.77
HCL Tech
Add to
996.10 982.90 989.55 981.15 8.40 0.86
AVERAGE VOLUME
5-Day 172543.00
10-Day 249809.00
30-Day 261499.33
73385
939.22 927.10 942.62 925.27 18.72 4.13

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

16-Jul-18

974.10 -10.75 (-1.09%)

17-Jul-18

981.15 7.05 (0.72%)

18-Jul-18

989.55 8.4 (0.86%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 53.68%
8-Day 56.88%
56.26
1,079.25 883.05 991.77
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,679.00 17,483.50 17,599.10 17,457.45 141.65 0.81
AVERAGE VOLUME
5-Day 308.20
10-Day 472.80
30-Day 512.10
278
17814.51 17959.15 18847.94 19246.89 39.19 5.28

12-Jul-18

17462.70 -174.9 (-0.99%)

13-Jul-18

17640.95 178.25 (1.02%)

16-Jul-18

17423.55 -217.4 (-1.23%)

17-Jul-18

17457.45 33.9 (0.19%)

18-Jul-18

17599.10 141.65 (0.81%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 42.01%
8-Day 43.92%
56.78
19,203.15 15,711.75 17592.42
Yes Bank
Add to

ACTIONS

  • 5 value buys that could return 11-16% return in 1-2 months
387.75 378.05 383.80 380.75 3.05 0.80
AVERAGE VOLUME
5-Day 647862.20
10-Day 805423.10
30-Day 528686.27
490500
346.51 344.53 330.82 329.98 20.95 3.44

12-Jul-18

374.80 3.45 (0.93%)

13-Jul-18

376.40 1.6 (0.43%)

16-Jul-18

379.00 2.6 (0.69%)

17-Jul-18

380.75 1.75 (0.46%)

18-Jul-18

383.80 3.05 (0.8%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 28.70%
8-Day 30.80%
23.18
418.80 342.70 383.49
Zee Entertain
Add to

ACTIONS

  • Hold Zee Entertainment; target of Rs 610: JM Financial
  • Zee Entertain Block Deal on NSE||Qty: 96,826||Deal Price: 523.30||Value (cr): 5.07||Time: 09:46am
533.70 515.90 521.40 517.30 4.10 0.79
AVERAGE VOLUME
5-Day 105089.00
10-Day 94648.10
30-Day 239812.63
262938
546.20 553.52 571.83 563.53 29.46 8.61

12-Jul-18

533.45 -7.3 (-1.35%)

13-Jul-18

508.65 -24.8 (-4.65%)

16-Jul-18

508.40 -0.25 (-0.05%)

17-Jul-18

517.30 8.9 (1.75%)

18-Jul-18

521.40 4.1 (0.79%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 47.17%
8-Day 47.37%
39.39
569.00 465.60 524.94
Bajaj Finance
Add to
2,521.70 2,472.80 2,488.05 2,472.05 16.00 0.65
AVERAGE VOLUME
5-Day 97013.40
10-Day 76353.20
30-Day 75907.83
117262
2322.06 2211.32 1905.86 1879.34 54.34 8.71

12-Jul-18

2414.30 59.1 (2.51%)

13-Jul-18

2460.35 46.05 (1.91%)

16-Jul-18

2473.35 13 (0.53%)

17-Jul-18

2472.05 -1.3 (-0.05%)

18-Jul-18

2488.05 16 (0.65%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 33.26%
8-Day 34.76%
34.13
2,719.25 2,224.85 2495.31
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1,620.00 1,571.20 1,591.70 1,581.75 9.95 0.63
AVERAGE VOLUME
5-Day 1168.00
10-Day 2398.20
30-Day 2900.30
1428
1548.71 1543.99 1504.86 1482.07 31.95 5.44

12-Jul-18

1620.15 -36.2 (-2.19%)

13-Jul-18

1597.50 -22.65 (-1.4%)

16-Jul-18

1536.10 -61.4 (-3.84%)

17-Jul-18

1581.75 45.65 (2.97%)

18-Jul-18

1591.70 9.95 (0.63%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 56.32%
8-Day 49.36%
46.53
1,898.10 1,265.40 1587.45
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,514.80 3,476.70 3,501.50 3,479.55 21.95 0.63
AVERAGE VOLUME
5-Day 28947.80
10-Day 27925.00
30-Day 19369.33
9626
3572.97 3576.28 3617.18 3635.21 18.91 5.94

12-Jul-18

3498.05 -42.65 (-1.2%)

13-Jul-18

3460.60 -37.45 (-1.07%)

16-Jul-18

3423.85 -36.75 (-1.06%)

17-Jul-18

3479.55 55.7 (1.63%)

18-Jul-18

3501.50 21.95 (0.63%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 56.84%
8-Day 53.62%
53.77
3,827.50 3,131.60 3496.56
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
1,438.95 1,406.75 1,417.70 1,410.20 7.50 0.53
AVERAGE VOLUME
5-Day 61364.60
10-Day 63502.70
30-Day 62690.77
51661
1337.45 1278.53 1116.19 1058.07 36.79 11.96

12-Jul-18

1431.05 -13.35 (-0.92%)

13-Jul-18

1429.55 -1.5 (-0.1%)

16-Jul-18

1421.45 -8.1 (-0.57%)

17-Jul-18

1410.20 -11.25 (-0.79%)

18-Jul-18

1417.70 7.5 (0.53%)

DELIVERY AVERAGES
3-Day 13.27%
5-Day 15.73%
8-Day 14.47%
12.89
1,551.20 1,269.20 1424.36
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
609.00 594.00 597.00 593.95 3.05 0.51
AVERAGE VOLUME
5-Day 17795.60
10-Day 22508.30
30-Day 42974.60
19870
602.83 593.43 583.43 582.63 83.15 11.15

12-Jul-18

595.45 -4.75 (-0.79%)

13-Jul-18

583.45 -12 (-2.02%)

16-Jul-18

574.95 -8.5 (-1.46%)

17-Jul-18

593.95 19 (3.3%)

18-Jul-18

597.00 3.05 (0.51%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 36.39%
8-Day 28.75%
35.94
653.30 534.60 597.70
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
269.40 262.25 266.30 264.95 1.35 0.51
AVERAGE VOLUME
5-Day 85984.80
10-Day 87348.80
30-Day 148437.37
62020
260.57 261.97 289.53 295.05 27.8 5.18

12-Jul-18

262.20 1.05 (0.4%)

13-Jul-18

253.10 -9.1 (-3.47%)

16-Jul-18

263.00 9.9 (3.91%)

17-Jul-18

264.95 1.95 (0.74%)

18-Jul-18

266.30 1.35 (0.51%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 47.41%
8-Day 46.07%
33.96
291.40 238.50 266.32
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,305.15 1,276.65 1,293.20 1,287.85 5.35 0.42
AVERAGE VOLUME
5-Day 21128.00
10-Day 23676.90
30-Day 22467.77
15528
1322.13 1337.12 1542.96 1592.66 25.59 2.59

12-Jul-18

1349.15 -11.55 (-0.85%)

13-Jul-18

1335.95 -13.2 (-0.98%)

16-Jul-18

1268.90 -67.05 (-5.02%)

17-Jul-18

1287.85 18.95 (1.49%)

18-Jul-18

1293.20 5.35 (0.42%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 28.90%
8-Day 27.38%
18.58
1,416.60 1,159.10 1294.23
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,161.95 3,100.00 3,105.05 3,095.25 9.80 0.32
AVERAGE VOLUME
5-Day 72458.80
10-Day 96977.70
30-Day 59341.53
136516
2929.10 2879.74 2993.72 3049.65 22.09 4.7

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

16-Jul-18

3101.75 -32.25 (-1.03%)

17-Jul-18

3095.25 -6.5 (-0.21%)

18-Jul-18

3105.05 9.8 (0.32%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 41.37%
8-Day 43.92%
32.98
3,404.75 2,785.75 3128.74
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day,50-Day Moving Average today.
1,198.00 1,183.00 1,187.55 1,183.95 3.60 0.30
AVERAGE VOLUME
5-Day 3804.20
10-Day 3926.60
30-Day 4180.40
3266
1210.77 1211.61 1351.26 1356.34 58.18 6.98

12-Jul-18

1229.45 -16.45 (-1.32%)

13-Jul-18

1221.40 -8.05 (-0.65%)

16-Jul-18

1198.30 -23.1 (-1.89%)

17-Jul-18

1183.95 -14.35 (-1.2%)

18-Jul-18

1187.55 3.6 (0.3%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 40.38%
8-Day 45.24%
40.24
1,420.70 947.20 1189.97
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 360.00 on NSE
361.00 352.95 355.40 354.40 1.00 0.28
AVERAGE VOLUME
5-Day 102902.00
10-Day 95860.00
30-Day 89648.47
47168
382.44 398.70 401.06 397.82 31.51 7.43

12-Jul-18

361.75 -3.8 (-1.04%)

13-Jul-18

360.75 -1 (-0.28%)

16-Jul-18

351.95 -8.8 (-2.44%)

17-Jul-18

354.40 2.45 (0.7%)

18-Jul-18

355.40 1 (0.28%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 57.28%
8-Day 57.55%
68.20
389.80 319.00 355.33
GAIL
Add to
365.60 355.80 359.25 358.50 0.75 0.21
AVERAGE VOLUME
5-Day 188958.20
10-Day 186024.70
30-Day 285713.00
94099
344.78 340.22 344.72 343.90 17.54 2.12

12-Jul-18

356.35 -0.75 (-0.21%)

13-Jul-18

357.00 0.65 (0.18%)

16-Jul-18

356.75 -0.25 (-0.07%)

17-Jul-18

358.50 1.75 (0.49%)

18-Jul-18

359.25 0.75 (0.21%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 41.12%
8-Day 40.18%
43.84
394.35 322.65 361.71
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv AGM on Jul 19, 2018||Announcement date: May 17, 2018
6,428.00 6,342.00 6,364.00 6,352.15 11.85 0.19
AVERAGE VOLUME
5-Day 12516.40
10-Day 10397.90
30-Day 9873.13
11456
6065.70 5931.19 5419.37 5350.41 716.67 35.17

12-Jul-18

6258.65 158.7 (2.6%)

13-Jul-18

6339.85 81.2 (1.3%)

16-Jul-18

6248.00 -91.85 (-1.45%)

17-Jul-18

6352.15 104.15 (1.67%)

18-Jul-18

6364.00 11.85 (0.19%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 31.03%
8-Day 31.13%
34.09
6,987.35 5,716.95 6385.06
Eicher Motors
Add to
27,680.00 27,160.10 27,262.50 27,215.95 46.55 0.17
AVERAGE VOLUME
5-Day 2057.20
10-Day 4190.20
30-Day 3078.33
863
28686.33 29264.47 28949.21 29406.74 43.38 13.19

12-Jul-18

28020.35 -157.9 (-0.56%)

13-Jul-18

27601.30 -419.05 (-1.5%)

16-Jul-18

27392.55 -208.75 (-0.76%)

17-Jul-18

27215.95 -176.6 (-0.64%)

18-Jul-18

27262.50 46.55 (0.17%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 68.47%
8-Day 69.82%
64.48
29,937.50 24,494.40 27471.77
Marico
Add to

ACTIONS

  • Accumulate Marico between Rs 345-350, says Shitij Gandhi
356.00 346.00 348.20 347.65 0.55 0.16
AVERAGE VOLUME
5-Day 178978.00
10-Day 110161.70
30-Day 89500.53
74298
341.26 331.90 320.27 317.94 62.63 14.78

12-Jul-18

351.55 7.7 (2.24%)

13-Jul-18

354.45 2.9 (0.82%)

16-Jul-18

351.55 -2.9 (-0.82%)

17-Jul-18

347.65 -3.9 (-1.11%)

18-Jul-18

348.20 0.55 (0.16%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 64.94%
8-Day 63.29%
52.41
382.40 312.90 351.01
Dish TV
Add to

ACTIONS

  • Buy Dish TV India; target of Rs 96: Edelweiss
69.55 66.70 68.45 68.35 0.10 0.15
AVERAGE VOLUME
5-Day 182547.00
10-Day 323274.60
30-Day 942304.80
171311
72.14 72.20 74.13 74.73 - 32.75

12-Jul-18

72.80 -0.2 (-0.27%)

13-Jul-18

73.40 0.6 (0.82%)

16-Jul-18

68.70 -4.7 (-6.4%)

17-Jul-18

68.35 -0.35 (-0.51%)

18-Jul-18

68.45 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 30.24%
8-Day 38.26%
35.10
75.15 61.55 68.23
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
951.80 934.00 943.85 942.50 1.35 0.14
AVERAGE VOLUME
5-Day 266225.40
10-Day 172456.30
30-Day 99923.70
155893
999.55 1021.93 1091.95 1113.98 35.09 3.44

12-Jul-18

960.85 -19.1 (-1.95%)

13-Jul-18

935.75 -25.1 (-2.61%)

16-Jul-18

928.80 -6.95 (-0.74%)

17-Jul-18

942.50 13.7 (1.48%)

18-Jul-18

943.85 1.35 (0.14%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 57.04%
8-Day 61.90%
64.16
1,036.75 848.25 937.91
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 95,907||Deal Price: 551.90||Value (cr): 5.29||Time: 10:34am
559.00 544.40 549.55 548.80 0.75 0.14
AVERAGE VOLUME
5-Day 292673.40
10-Day 326761.60
30-Day 543514.70
393988
557.58 524.59 535.07 534.36 - 6.47

12-Jul-18

563.70 2.9 (0.52%)

13-Jul-18

559.15 -4.55 (-0.81%)

16-Jul-18

532.95 -26.2 (-4.69%)

17-Jul-18

548.80 15.85 (2.97%)

18-Jul-18

549.55 0.75 (0.14%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 25.75%
8-Day 29.73%
25.59
603.65 493.95 552.25
Larsen
Add to

ACTIONS

  • Larsen closes above 200-Day Moving Average of 1290.54 today.
1,307.00 1,284.00 1,289.15 1,288.05 1.10 0.09
AVERAGE VOLUME
5-Day 119134.40
10-Day 122066.70
30-Day 151383.27
127242
1294.46 1318.71 1322.13 1290.08 33.55 4.44

12-Jul-18

1299.75 24.7 (1.94%)

13-Jul-18

1294.10 -5.65 (-0.43%)

16-Jul-18

1282.60 -11.5 (-0.89%)

17-Jul-18

1288.05 5.45 (0.42%)

18-Jul-18

1289.15 1.1 (0.09%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.13%
8-Day 50.70%
49.40
1,416.85 1,159.25 1294.27
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,427.45 6,318.15 6,377.00 6,372.50 4.50 0.07
AVERAGE VOLUME
5-Day 301.00
10-Day 334.30
30-Day 711.87
290
6300.50 6270.77 6328.74 6129.05 38.31 7.7

12-Jul-18

6287.00 -96.8 (-1.52%)

13-Jul-18

6226.40 -60.6 (-0.96%)

16-Jul-18

6281.65 55.25 (0.89%)

17-Jul-18

6372.50 90.85 (1.45%)

18-Jul-18

6377.00 4.5 (0.07%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 64.95%
8-Day 61.23%
68.75
7,647.00 5,098.00 6398.31
P and G
Add to
10,743.00 10,202.65 10,411.65 10,405.55 6.10 0.06
AVERAGE VOLUME
5-Day 2146.00
10-Day 1208.90
30-Day 593.47
614
9902.16 9646.84 9492.56 9350.56 82.82 64.24

12-Jul-18

10196.65 -90.8 (-0.88%)

13-Jul-18

10174.55 -22.1 (-0.22%)

16-Jul-18

10108.80 -65.75 (-0.65%)

17-Jul-18

10405.55 296.75 (2.94%)

18-Jul-18

10411.65 6.1 (0.06%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 60.13%
8-Day 64.13%
58.73
12,486.65 8,324.45 10451.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
198.25 193.00 195.75 195.65 0.10 0.05
AVERAGE VOLUME
5-Day 145141.80
10-Day 215108.90
30-Day 457648.63
198222
203.05 205.85 237.25 246.07 30.49 1.95

12-Jul-18

202.05 -0.4 (-0.2%)

13-Jul-18

197.15 -4.9 (-2.43%)

16-Jul-18

190.55 -6.6 (-3.35%)

17-Jul-18

195.65 5.1 (2.68%)

18-Jul-18

195.75 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 43.38%
8-Day 48.86%
26.41
215.20 176.10 196.02
Titan Company
Add to
855.80 838.00 844.40 844.15 0.25 0.03
AVERAGE VOLUME
5-Day 337597.00
10-Day 299085.00
30-Day 184376.03
222587
867.83 888.58 885.71 841.17 64.46 14.43

12-Jul-18

808.85 -1.85 (-0.23%)

13-Jul-18

836.50 27.65 (3.42%)

16-Jul-18

829.70 -6.8 (-0.81%)

17-Jul-18

844.15 14.45 (1.74%)

18-Jul-18

844.40 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 30.91%
8-Day 32.96%
31.72
928.55 759.75 848.12
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
987.00 957.70 960.15 960.10 0.05 0.01
AVERAGE VOLUME
5-Day 10006.00
10-Day 9340.90
30-Day 10225.93
12291
989.98 1006.66 1121.76 1144.61 28.57 4.44

12-Jul-18

988.20 -8.25 (-0.83%)

13-Jul-18

973.80 -14.4 (-1.46%)

16-Jul-18

954.10 -19.7 (-2.02%)

17-Jul-18

960.10 6 (0.63%)

18-Jul-18

960.15 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 23.17%
8-Day 27.24%
20.86
1,056.10 864.10 968.19
Sections
Follow us on
Available On