Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jun 11:16

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
324.50 313.50 324.25 306.20 18.05 5.89
AVERAGE VOLUME
5-Day 156324.20
10-Day 288417.90
30-Day 445156.37
379717
310.16 313.64 369.47 390.55 7.77 2.69

11-Jun-18

315.05 3.7 (1.19%)

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.80 275.60 318.68
IOC
Add to
177.10 170.20 176.70 168.10 8.60 5.12
AVERAGE VOLUME
5-Day 540291.60
10-Day 657724.10
30-Day 867743.67
391885
168.86 167.45 184.42 190.38 8.04 1.72

11-Jun-18

173.90 -2.6 (-1.47%)

12-Jun-18

174.80 0.9 (0.52%)

13-Jun-18

175.00 0.2 (0.11%)

14-Jun-18

172.05 -2.95 (-1.69%)

15-Jun-18

168.10 -3.95 (-2.3%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.90 151.30 174.09
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
428.65 416.00 425.70 411.85 13.85 3.36
AVERAGE VOLUME
5-Day 1111709.60
10-Day 724630.20
30-Day 477783.47
964252
400.29 400.19 452.38 466.18 11.66 3.09

11-Jun-18

415.15 5.85 (1.43%)

12-Jun-18

415.10 -0.05 (-0.01%)

13-Jun-18

420.85 5.75 (1.39%)

14-Jun-18

416.35 -4.5 (-1.07%)

15-Jun-18

411.85 -4.5 (-1.08%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.00 370.70 421.50
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
291.75 283.50 290.90 282.30 8.60 3.05
AVERAGE VOLUME
5-Day 746076.00
10-Day 847276.70
30-Day 826024.83
446061
293.43 289.76 305.98 301.43 27.6 1.93

11-Jun-18

286.75 -1.55 (-0.54%)

12-Jun-18

287.25 0.5 (0.17%)

13-Jun-18

290.80 3.55 (1.24%)

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.50 254.10 288.75
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 996.27 today.
1,075.00 1,042.00 1,059.70 1,029.85 29.85 2.90
AVERAGE VOLUME
5-Day 22453.60
10-Day 56239.00
30-Day 28363.23
28515
996.42 1034.04 1102.73 1091.03 63.23 3.87

11-Jun-18

1000.85 -14.9 (-1.47%)

12-Jun-18

980.90 -19.95 (-1.99%)

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99
1,132.80 926.90 1065.31
Idea Cellular
Add to
63.10 61.80 62.30 60.60 1.70 2.81
AVERAGE VOLUME
5-Day 909655.20
10-Day 1253719.20
30-Day 1665566.10
503994
58.72 63.49 82.20 82.95 - 1.38

11-Jun-18

63.70 -0.25 (-0.39%)

12-Jun-18

65.10 1.4 (2.2%)

13-Jun-18

61.65 -3.45 (-5.3%)

14-Jun-18

62.70 1.05 (1.7%)

15-Jun-18

60.60 -2.1 (-3.35%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.65 54.55 62.51
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,033.70 1,002.30 1,023.45 997.60 25.85 2.59
AVERAGE VOLUME
5-Day 10717.40
10-Day 17601.60
30-Day 14920.93
8009
1028.76 1053.12 1152.98 1183.60 30.45 4.73

11-Jun-18

1030.85 21.7 (2.15%)

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,097.35 897.85 1024.19
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
215.85 211.00 215.55 211.80 3.75 1.77
AVERAGE VOLUME
5-Day 69232.00
10-Day 76656.70
30-Day 347977.53
58756
215.64 222.79 238.31 239.45 15.56 4

11-Jun-18

220.35 -5.7 (-2.52%)

12-Jun-18

220.75 0.4 (0.18%)

13-Jun-18

217.85 -2.9 (-1.31%)

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 44.85%
8-Day 48.31%
49.97
232.95 190.65 213.67
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 181.41 today.
183.40 179.60 183.00 180.05 2.95 1.64
AVERAGE VOLUME
5-Day 140650.00
10-Day 345508.20
30-Day 236395.27
43139
180.46 185.55 210.47 216.00 0 2.69

11-Jun-18

185.20 -1 (-0.54%)

12-Jun-18

184.90 -0.3 (-0.16%)

13-Jun-18

185.25 0.35 (0.19%)

14-Jun-18

182.90 -2.35 (-1.27%)

15-Jun-18

180.05 -2.85 (-1.56%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 42.28%
8-Day 43.16%
27.34
198.05 162.05 181.84
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
308.75 302.05 308.00 303.20 4.80 1.58
AVERAGE VOLUME
5-Day 591781.00
10-Day 838152.10
30-Day 926861.23
248876
306.74 320.70 368.63 379.75 - 4.52

11-Jun-18

309.85 -0.2 (-0.06%)

12-Jun-18

308.00 -1.85 (-0.6%)

13-Jun-18

308.15 0.15 (0.05%)

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88
333.50 272.90 306.02
M&M
Add to
920.95 908.60 920.20 908.65 11.55 1.27
AVERAGE VOLUME
5-Day 65844.80
10-Day 102840.90
30-Day 150571.47
13581
878.13 854.88 776.04 747.26 26.16 4.45

11-Jun-18

916.60 5.7 (0.63%)

12-Jun-18

916.45 -0.15 (-0.02%)

13-Jun-18

917.40 0.95 (0.1%)

14-Jun-18

921.15 3.75 (0.41%)

15-Jun-18

908.65 -12.5 (-1.36%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
999.50 817.80 916.28
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
507.95 494.45 501.95 495.95 6.00 1.21
AVERAGE VOLUME
5-Day 95018.00
10-Day 95605.90
30-Day 100074.67
40203
491.05 514.17 537.36 563.84 12.73 1.94

11-Jun-18

498.55 3.1 (0.63%)

12-Jun-18

503.15 4.6 (0.92%)

13-Jun-18

497.70 -5.45 (-1.08%)

14-Jun-18

494.90 -2.8 (-0.56%)

15-Jun-18

495.95 1.05 (0.21%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34
545.50 446.40 501.74
Bajaj Auto
Add to
2,917.00 2,866.00 2,908.00 2,873.75 34.25 1.19
AVERAGE VOLUME
5-Day 24789.20
10-Day 37814.40
30-Day 32585.07
11933
2833.43 2842.97 3039.01 3052.36 20.68 3.99

11-Jun-18

2882.00 6.6 (0.23%)

12-Jun-18

2886.95 4.95 (0.17%)

13-Jun-18

2908.30 21.35 (0.74%)

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,161.10 2,586.40 2890.29
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
1,490.25 1,451.05 1,480.80 1,464.00 16.80 1.15
AVERAGE VOLUME
5-Day 35387.40
10-Day 28214.40
30-Day 31726.43
7356
1472.55 1518.33 1426.52 1343.66 21.43 2.61

11-Jun-18

1462.25 16.15 (1.12%)

12-Jun-18

1508.10 45.85 (3.14%)

13-Jun-18

1507.40 -0.7 (-0.05%)

14-Jun-18

1485.00 -22.4 (-1.49%)

15-Jun-18

1464.00 -21 (-1.41%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 49.17%
8-Day 46.09%
56.81
1,610.40 1,317.60 1475.04
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
6,054.95 5,966.00 6,046.25 5,983.50 62.75 1.05
AVERAGE VOLUME
5-Day 6264.00
10-Day 23252.20
30-Day 19153.37
1555
5764.62 5620.85 5269.51 5281.15 680.88 33.09

11-Jun-18

6070.95 43.9 (0.73%)

12-Jun-18

6076.20 5.25 (0.09%)

13-Jun-18

6060.30 -15.9 (-0.26%)

14-Jun-18

6027.60 -32.7 (-0.54%)

15-Jun-18

5983.50 -44.1 (-0.73%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 27.72%
8-Day 29.28%
33.43
6,581.85 5,385.15 6026.29
Maruti Suzuki
Add to
9,050.90 8,950.00 9,044.45 8,952.50 91.95 1.03
AVERAGE VOLUME
5-Day 29711.40
10-Day 38968.90
30-Day 37298.93
10182
8735.02 8857.51 8941.48 8697.71 35.38 6.22

11-Jun-18

9021.05 75.35 (0.84%)

12-Jun-18

9017.20 -3.85 (-0.04%)

13-Jun-18

8991.80 -25.4 (-0.28%)

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,847.75 8,057.25 9008.47
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
387.45 382.70 387.00 383.40 3.60 0.94
AVERAGE VOLUME
5-Day 139316.00
10-Day 239661.00
30-Day 217412.20
12518
377.37 368.07 350.40 342.20 63.76 14.45

11-Jun-18

386.05 3.95 (1.03%)

12-Jun-18

386.70 0.65 (0.17%)

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
421.70 345.10 386.24
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
1,283.50 1,257.50 1,283.45 1,272.25 11.20 0.88
AVERAGE VOLUME
5-Day 35162.20
10-Day 35228.30
30-Day 35472.67
6404
1177.45 1143.17 1093.07 1037.41 86.14 12.45

11-Jun-18

1271.45 40.9 (3.32%)

12-Jun-18

1292.50 21.05 (1.66%)

13-Jun-18

1281.25 -11.25 (-0.87%)

14-Jun-18

1294.75 13.5 (1.05%)

15-Jun-18

1272.25 -22.5 (-1.74%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,399.45 1,145.05 1272.38
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 254.43 today.
253.95 250.45 252.70 250.70 2.00 0.80
AVERAGE VOLUME
5-Day 204291.20
10-Day 142960.10
30-Day 146595.60
27605
255.88 250.76 226.00 221.58 32.15 3.81

11-Jun-18

252.60 -5.3 (-2.06%)

12-Jun-18

252.35 -0.25 (-0.1%)

13-Jun-18

252.85 0.5 (0.2%)

14-Jun-18

251.60 -1.25 (-0.49%)

15-Jun-18

250.70 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 40.95%
8-Day 49.15%
47.54
275.75 225.65 252.87
Eicher Motors
Add to
29,749.55 29,432.60 29,727.75 29,506.40 221.35 0.75
AVERAGE VOLUME
5-Day 3897.80
10-Day 4839.90
30-Day 2494.27
204
29989.80 30273.47 29193.50 29789.00 47.3 14.38

11-Jun-18

29639.85 79.5 (0.27%)

12-Jun-18

29225.20 -414.65 (-1.4%)

13-Jun-18

29382.80 157.6 (0.54%)

14-Jun-18

29531.55 148.75 (0.51%)

15-Jun-18

29506.40 -25.15 (-0.09%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 55.41%
8-Day 52.52%
57.79
32,457.00 26,555.80 29603.96
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,230.00 1,219.00 1,227.15 1,218.15 9.00 0.74
AVERAGE VOLUME
5-Day 3520.20
10-Day 13095.00
30-Day 8224.87
384
1228.75 1257.84 1378.76 1378.27 60.12 7.21

11-Jun-18

1247.00 7.75 (0.63%)

12-Jun-18

1288.60 41.6 (3.34%)

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.95%
8-Day 46.36%
44.60
1,461.75 974.55 1222.39
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.50 156.00 157.20 156.05 1.15 0.74
AVERAGE VOLUME
5-Day 121731.20
10-Day 106318.40
30-Day 413645.27
25860
165.17 168.01 170.86 171.37 12.54 1.22

11-Jun-18

161.60 0.05 (0.03%)

12-Jun-18

161.20 -0.4 (-0.25%)

13-Jun-18

160.30 -0.9 (-0.56%)

14-Jun-18

158.35 -1.95 (-1.22%)

15-Jun-18

156.05 -2.3 (-1.45%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.81
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
562.90 555.00 558.40 554.75 3.65 0.66
AVERAGE VOLUME
5-Day 372301.60
10-Day 527057.70
30-Day 465626.80
16898
566.05 573.13 574.05 561.74 28.07 12.13

11-Jun-18

567.05 10.55 (1.9%)

12-Jun-18

564.55 -2.5 (-0.44%)

13-Jun-18

559.00 -5.55 (-0.98%)

14-Jun-18

554.60 -4.4 (-0.79%)

15-Jun-18

554.75 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68
610.20 499.30 560.25
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1899.55 today.
1,980.00 1,962.15 1,978.00 1,965.85 12.15 0.62
AVERAGE VOLUME
5-Day 26312.40
10-Day 25618.30
30-Day 26736.27
5406
1909.16 1890.07 1755.35 1738.68 32.93 4.98

11-Jun-18

1904.50 14.45 (0.76%)

12-Jun-18

1956.15 51.65 (2.71%)

13-Jun-18

1947.10 -9.05 (-0.46%)

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 70.04%
8-Day 61.56%
65.17
2,162.40 1,769.30 1973.86
Reliance Infra
Add to
437.40 427.00 433.50 431.00 2.50 0.58
AVERAGE VOLUME
5-Day 147762.00
10-Day 165017.20
30-Day 211925.77
49675
420.33 431.32 458.39 465.20 6.85 0.5

11-Jun-18

437.35 -1.05 (-0.24%)

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
474.10 387.90 433.56
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
312.00 307.00 309.45 307.80 1.65 0.54
AVERAGE VOLUME
5-Day 98639.60
10-Day 182154.70
30-Day 155550.63
33773
320.33 330.82 344.98 344.37 74.03 26

11-Jun-18

310.50 0.65 (0.21%)

12-Jun-18

311.65 1.15 (0.37%)

13-Jun-18

309.35 -2.3 (-0.74%)

14-Jun-18

313.65 4.3 (1.39%)

15-Jun-18

307.80 -5.85 (-1.87%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31
338.55 277.05 309.75
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
342.50 339.05 340.00 338.20 1.80 0.53
AVERAGE VOLUME
5-Day 197429.00
10-Day 306826.10
30-Day 421602.00
6168
323.27 322.05 315.04 315.66 61.15 12.05

11-Jun-18

349.05 7.3 (2.14%)

12-Jun-18

342.45 -6.6 (-1.89%)

13-Jun-18

337.25 -5.2 (-1.52%)

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.53%
8-Day 58.81%
57.38
372.00 304.40 340.98
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day Moving Average of 334.33 today.
333.70 327.60 332.15 330.55 1.60 0.48
AVERAGE VOLUME
5-Day 647204.00
10-Day 1025799.40
30-Day 686822.83
161455
340.52 334.60 324.44 331.29 18.12 2.97

11-Jun-18

335.70 -1.9 (-0.56%)

12-Jun-18

332.40 -3.3 (-0.98%)

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.76%
8-Day 38.62%
25.08
363.60 297.50 330.73
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
381.00 374.70 379.10 377.55 1.55 0.41
AVERAGE VOLUME
5-Day 635487.80
10-Day 477180.50
30-Day 322006.03
32138
378.27 384.94 439.94 437.57 1895.5 1.5

11-Jun-18

388.75 12 (3.19%)

12-Jun-18

381.05 -7.7 (-1.98%)

13-Jun-18

376.10 -4.95 (-1.3%)

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
415.30 339.80 378.60
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,538.75 2,492.00 2,510.00 2,500.15 9.85 0.39
AVERAGE VOLUME
5-Day 16529.80
10-Day 17118.30
30-Day 12832.80
4003
2417.82 2486.86 2604.79 2631.33 87.43 2.8

11-Jun-18

2412.25 6.65 (0.28%)

12-Jun-18

2447.55 35.3 (1.46%)

13-Jun-18

2440.95 -6.6 (-0.27%)

14-Jun-18

2425.50 -15.45 (-0.63%)

15-Jun-18

2500.15 74.65 (3.08%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.75%
8-Day 62.26%
55.87
2,750.15 2,250.15 2516.93
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,290.75 1,284.70 1,285.95 1,281.05 4.90 0.38
AVERAGE VOLUME
5-Day 22025.60
10-Day 61628.30
30-Day 89715.00
10083
1281.63 1238.45 1175.14 1178.31 65.08 15.82

11-Jun-18

1284.90 7.5 (0.59%)

12-Jun-18

1284.45 -0.45 (-0.04%)

13-Jun-18

1282.40 -2.05 (-0.16%)

14-Jun-18

1285.85 3.45 (0.27%)

15-Jun-18

1281.05 -4.8 (-0.37%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.83%
8-Day 52.71%
62.37
1,409.15 1,152.95 1287.48
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,000||Deal Price: 75,415.35||Value (cr): 7.54||Time: 09:22am
76,180.70 75,495.00 75,730.40 75,447.60 282.80 0.37
AVERAGE VOLUME
5-Day 712.60
10-Day 479.20
30-Day 373.90
70
75019.81 76242.82 72257.05 70224.69 29.4 3.33

11-Jun-18

76329.60 619.9 (0.82%)

12-Jun-18

75490.00 -839.6 (-1.1%)

13-Jun-18

75196.10 -293.9 (-0.39%)

14-Jun-18

75260.40 64.3 (0.09%)

15-Jun-18

75447.60 187.2 (0.25%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08
82,992.35 67,902.85 75771.31
HCL Tech
Add to
970.00 946.80 950.20 947.40 2.80 0.30
AVERAGE VOLUME
5-Day 61480.40
10-Day 810951.50
30-Day 369653.27
17243
914.67 951.97 929.13 916.84 17.97 5.1

11-Jun-18

912.80 -15.55 (-1.68%)

12-Jun-18

914.55 1.75 (0.19%)

13-Jun-18

922.70 8.15 (0.89%)

14-Jun-18

936.75 14.05 (1.52%)

15-Jun-18

947.40 10.65 (1.14%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42
1,042.10 852.70 951.70
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
1,204.75 1,164.45 1,194.95 1,191.35 3.60 0.30
AVERAGE VOLUME
5-Day 1060373.20
10-Day 565524.90
30-Day 253451.20
18929
1192.79 1246.40 1240.08 1245.89 14.29 3.3

11-Jun-18

1202.05 -3.25 (-0.27%)

12-Jun-18

1220.40 18.35 (1.53%)

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.38%
8-Day 50.85%
34.88
1,310.45 1,072.25 1194.23
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
426.30 415.00 421.60 420.45 1.15 0.27
AVERAGE VOLUME
5-Day 347219.40
10-Day 352010.20
30-Day 434474.40
104901
403.67 415.78 455.68 502.29 12.78 0.73

11-Jun-18

418.05 -0.65 (-0.16%)

12-Jun-18

427.05 9 (2.15%)

13-Jun-18

425.50 -1.55 (-0.36%)

14-Jun-18

422.15 -3.35 (-0.79%)

15-Jun-18

420.45 -1.7 (-0.4%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62
462.45 378.45 422.14
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
650.00 639.95 643.45 641.90 1.55 0.24
AVERAGE VOLUME
5-Day 33912.80
10-Day 36280.80
30-Day 57435.73
5532
681.03 707.44 717.96 696.28 42.36 7.08

11-Jun-18

648.15 -4.35 (-0.67%)

12-Jun-18

653.20 5.05 (0.78%)

13-Jun-18

654.85 1.65 (0.25%)

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 44.03%
8-Day 44.35%
40.75
706.05 577.75 642.95
HUL
Add to
1,638.00 1,613.00 1,625.00 1,621.20 3.80 0.23
AVERAGE VOLUME
5-Day 74819.40
10-Day 69613.70
30-Day 67392.93
13009
1568.08 1518.11 1390.46 1351.11 67.18 49.71

11-Jun-18

1601.90 6.9 (0.43%)

12-Jun-18

1640.45 38.55 (2.41%)

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.30 1,459.10 1625.64
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,115.00 1,092.65 1,103.35 1,101.05 2.30 0.21
AVERAGE VOLUME
5-Day 42043.00
10-Day 35907.30
30-Day 33619.20
13095
1109.85 1132.46 1081.18 1026.24 33.68 4.67

11-Jun-18

1024.65 -26.6 (-2.53%)

12-Jun-18

1064.65 40 (3.9%)

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.35%
8-Day 40.46%
36.03
1,211.15 990.95 1105.89
Larsen
Add to
1,336.70 1,327.00 1,330.95 1,328.70 2.25 0.17
AVERAGE VOLUME
5-Day 79885.60
10-Day 136506.20
30-Day 147096.00
21229
1355.45 1358.48 1313.05 1278.21 34.63 4.58

11-Jun-18

1342.60 -1 (-0.07%)

12-Jun-18

1363.75 21.15 (1.58%)

13-Jun-18

1357.15 -6.6 (-0.48%)

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.91%
8-Day 59.37%
63.00
1,461.55 1,195.85 1331.76
TCS
Add to

ACTIONS

  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
  • TCS Block Deal on NSE||Qty: 109,354||Deal Price: 1,845.45||Value (cr): 20.18||Time: 09:29am
1,870.70 1,833.00 1,844.35 1,841.45 2.90 0.16
AVERAGE VOLUME
5-Day 328777.60
10-Day 289609.50
30-Day 199952.07
318127
1754.46 1707.38 1513.06 1450.38 27.97 9.31

11-Jun-18

1750.60 2.4 (0.14%)

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,025.55 1,657.35 1846.15
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,169.45 1,156.20 1,164.80 1,163.10 1.70 0.15
AVERAGE VOLUME
5-Day 14284.60
10-Day 11716.00
30-Day 24213.43
2120
1121.24 1113.06 1052.45 1025.22 79.35 18.04

11-Jun-18

1139.60 -25.1 (-2.16%)

12-Jun-18

1171.05 31.45 (2.76%)

13-Jun-18

1167.65 -3.4 (-0.29%)

14-Jun-18

1172.15 4.5 (0.39%)

15-Jun-18

1163.10 -9.05 (-0.77%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25
1,279.40 1,046.80 1162.39
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
114.35 112.75 113.70 113.55 0.15 0.13
AVERAGE VOLUME
5-Day 251576.40
10-Day 254048.10
30-Day 297750.90
53637
115.80 120.57 139.17 145.08 4.83 0.59

11-Jun-18

116.05 1.25 (1.09%)

12-Jun-18

116.40 0.35 (0.3%)

13-Jun-18

117.80 1.4 (1.2%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.55 -2.95 (-2.53%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61
124.90 102.20 113.61
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,018.00 1,007.70 1,014.85 1,013.85 1.00 0.10
AVERAGE VOLUME
5-Day 425282.00
10-Day 506438.60
30-Day 588939.50
57236
956.49 952.36 931.51 912.97 19.13 2.04

11-Jun-18

982.45 -0.95 (-0.1%)

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.20 912.50 1013.54
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
16,200.00 16,155.70 16,182.90 16,169.45 13.45 0.08
AVERAGE VOLUME
5-Day 341.00
10-Day 285.60
30-Day 285.20
29
16360.85 16603.64 17115.82 17468.36 40.73 6.21

11-Jun-18

16663.30 512.15 (3.17%)

12-Jun-18

16228.95 -434.35 (-2.61%)

13-Jun-18

16311.10 82.15 (0.51%)

14-Jun-18

16352.50 41.4 (0.25%)

15-Jun-18

16169.45 -183.05 (-1.12%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.71%
8-Day 61.44%
63.87
17,786.35 14,552.55 16171.69
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
265.60 263.80 264.65 264.50 0.15 0.06
AVERAGE VOLUME
5-Day 560084.80
10-Day 904412.70
30-Day 639660.70
95914
275.00 274.07 267.20 267.69 28.77 5.71

11-Jun-18

269.15 1.3 (0.49%)

12-Jun-18

270.00 0.85 (0.32%)

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.79
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
412.30 398.40 398.55 398.50 0.05 0.01
AVERAGE VOLUME
5-Day 178336.00
10-Day 165963.30
30-Day 173928.20
37012
373.48 382.14 405.98 427.47 37.39 5.29

11-Jun-18

367.85 3.7 (1.02%)

12-Jun-18

379.90 12.05 (3.28%)

13-Jun-18

393.90 14 (3.69%)

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.99%
8-Day 32.81%
36.06
438.35 358.65 401.01
Sections
Follow us on
Available On