Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE 100 ESG
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Infosys
Add to
ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
1,398.90 1,355.50 1,379.75 1,365.25 14.50 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
623407
1484.74 1502.78 1577.36 1633.54 27.12 8.45

20-Sep-22

1388.35 -1.95 (-0.14%)

21-Sep-22

1376.55 -11.8 (-0.85%)

22-Sep-22

1367.80 -8.75 (-0.64%)

23-Sep-22

1365.25 -2.55 (-0.19%)

26-Sep-22

1379.75 14.5 (1.06%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87
1,517.70 1,241.80 1375.23
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
6,241.55 6,005.00 6,176.65 6,146.00 30.65 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
17401
6575.19 6499.98 6261.86 6550.41 25.69 3.62

20-Sep-22

6476.15 13.8 (0.21%)

21-Sep-22

6320.70 -155.45 (-2.4%)

22-Sep-22

6242.50 -78.2 (-1.24%)

23-Sep-22

6146.00 -96.5 (-1.55%)

26-Sep-22

6176.65 30.65 (0.5%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48
6,794.30 5,559.00 6133.48
Nestle
Add to
ACTIONS
  • Nestle Block Deal on BSE||Qty: 30,225||Deal Price: 18,381.00||Value (cr): 55.56||Time: 09:16am
18,885.00 18,383.95 18,540.85 18,507.15 33.70 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3831
19213.80 19164.97 18062.49 18297.62 84.56 85.76

20-Sep-22

18610.90 -154.45 (-0.82%)

21-Sep-22

18631.40 20.5 (0.11%)

22-Sep-22

18621.15 -10.25 (-0.06%)

23-Sep-22

18507.15 -114 (-0.61%)

26-Sep-22

18454.35 -52.8 (-0.29%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 64.49%
8-Day 63.88%
57.70
20,299.75 16,608.95 18684.49
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
4,447.00 4,220.90 4,373.20 4,368.60 4.60 0.11
AVERAGE VOLUME
5-Day 54910.60
10-Day 40016.10
30-Day 26527.97
45592
4414.72 4289.92 4004.51 4113.11 129.92 20.35

20-Sep-22

4350.10 0.6 (0.01%)

21-Sep-22

4307.20 -42.9 (-0.99%)

22-Sep-22

4430.00 122.8 (2.85%)

23-Sep-22

4368.60 -61.4 (-1.39%)

26-Sep-22

4373.20 4.6 (0.11%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08
5,247.80 3,498.60 4337.70
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
399.15 384.60 394.75 394.40 0.35 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1318118
414.20 416.11 477.65 517.29 17.26 3.98

20-Sep-22

404.95 3 (0.75%)

21-Sep-22

400.80 -4.15 (-1.02%)

22-Sep-22

397.95 -2.85 (-0.71%)

23-Sep-22

394.40 -3.55 (-0.89%)

26-Sep-22

394.75 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11
434.20 355.30 391.00
Sections