You are Here : BSE - Top Gainers

BSE - Top Gainers - NIFTY SMLCAP 100
| 23 Apr 12:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
16.50 14.50 16.50 15.00 1.50 10.00
AVERAGE VOLUME
5-Day 225617.60
10-Day 337121.20
30-Day 1448769.43
416843
18.56 16.37 12.66 11.89 - -0.08

15-Apr-21

16.45 0.25 (1.54%)

16-Apr-21

16.35 -0.1 (-0.61%)

19-Apr-21

15.35 -1 (-6.12%)

20-Apr-21

15.10 -0.25 (-1.63%)

22-Apr-21

15.00 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 38.83%
8-Day 45.58%
50.69
16.50 13.50 16.05
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.20 40.10 37.80 2.30 6.08
AVERAGE VOLUME
5-Day 422458.40
10-Day 405808.40
30-Day 576594.67
766036
43.15 39.63 27.35 25.27 - 5.08

15-Apr-21

41.10 -0.35 (-0.84%)

16-Apr-21

42.10 1 (2.43%)

19-Apr-21

38.80 -3.3 (-7.84%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.39
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
104.65 98.30 103.40 98.60 4.80 4.87
AVERAGE VOLUME
5-Day 31926.40
10-Day 39746.50
30-Day 68913.03
54750
102.85 101.19 93.21 90.26 - 1.29

15-Apr-21

96.80 1.05 (1.1%)

16-Apr-21

97.75 0.95 (0.98%)

19-Apr-21

94.60 -3.15 (-3.22%)

20-Apr-21

96.05 1.45 (1.53%)

22-Apr-21

98.60 2.55 (2.65%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.30 78.90 101.76
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.40 36.60 38.10 36.65 1.45 3.96
AVERAGE VOLUME
5-Day 102442.60
10-Day 115260.20
30-Day 250762.27
88599
39.44 38.87 34.05 34.12 - 0.86

15-Apr-21

36.50 0.65 (1.81%)

16-Apr-21

37.50 1 (2.74%)

19-Apr-21

35.70 -1.8 (-4.8%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 37.62
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.30 203.60 7.70 3.78
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
693866
215.04 217.51 194.44 190.02 9.53 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.35
Hind Org Chem
Add to

ACTIONS

  • Only Sellers in Hind Org Chem on BSE
37.45 35.15 37.00 35.70 1.30 3.64
AVERAGE VOLUME
5-Day 50411.80
10-Day 67595.90
30-Day 168256.90
61763
37.50 32.98 22.50 20.40 - 8.58

15-Apr-21

37.35 0 (0%)

16-Apr-21

36.85 -0.5 (-1.34%)

19-Apr-21

35.75 -1.1 (-2.99%)

20-Apr-21

35.75 0 (0%)

22-Apr-21

35.70 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
37.45 33.95 36.41
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.30 23.60 24.25 23.65 0.60 2.54
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
69349
24.31 24.49 22.68 22.22 7.58 0.81

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 23.96
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.20 44.55 45.80 44.70 1.10 2.46
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
1757261
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.79
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,713.35 1,615.00 1,709.25 1,673.25 36.00 2.15
AVERAGE VOLUME
5-Day 99601.80
10-Day 102001.60
30-Day 133043.50
75898
1778.97 1754.14 1517.85 1479.33 115.49 20.6

15-Apr-21

1607.75 -4.4 (-0.27%)

16-Apr-21

1632.10 24.35 (1.51%)

19-Apr-21

1611.85 -20.25 (-1.24%)

20-Apr-21

1640.55 28.7 (1.78%)

22-Apr-21

1673.25 32.7 (1.99%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.55 1,505.95 1696.83
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.00 97.55 101.20 99.20 2.00 2.02
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
655416
105.52 104.55 96.39 95.32 9.31 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 100.98
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
21.40 20.50 20.90 20.50 0.40 1.95
AVERAGE VOLUME
5-Day 292521.20
10-Day 1414030.50
30-Day 745721.67
170622
21.24 20.41 16.74 16.14 67.42 5.94

15-Apr-21

21.00 -0.2 (-0.94%)

16-Apr-21

20.85 -0.15 (-0.71%)

19-Apr-21

19.75 -1.1 (-5.28%)

20-Apr-21

19.90 0.15 (0.76%)

22-Apr-21

20.50 0.6 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
24.60 16.40 20.92
Bharat Immuno
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
  • Only Buyers in Bharat Immuno on BSE
42.00 42.00 42.00 41.20 0.80 1.94
AVERAGE VOLUME
5-Day 208405.60
10-Day 118413.10
30-Day 142226.43
9397
47.26 57.92 45.90 42.77 - 8.86

15-Apr-21

38.15 -0.75 (-1.93%)

16-Apr-21

38.90 0.75 (1.97%)

19-Apr-21

39.65 0.75 (1.93%)

20-Apr-21

40.40 0.75 (1.89%)

22-Apr-21

41.20 0.8 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
42.00 40.40 42.00
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 128.25 126.05 2.20 1.75
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
221435
130.14 134.05 117.48 114.08 17.89 3.17

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.69
Hind Copper
Add to
141.95 136.70 139.00 136.70 2.30 1.68
AVERAGE VOLUME
5-Day 568309.00
10-Day 523520.20
30-Day 479416.07
399896
133.05 121.17 70.70 62.37 - 13.39

15-Apr-21

137.10 -2.2 (-1.58%)

16-Apr-21

149.30 12.2 (8.9%)

19-Apr-21

139.90 -9.4 (-6.3%)

20-Apr-21

140.30 0.4 (0.29%)

22-Apr-21

136.70 -3.6 (-2.57%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.35 123.05 139.57
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
105.90 104.00 105.10 103.50 1.60 1.55
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
10698
117.26 121.03 123.89 126.32 - 1051

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.20 82.80 105.01
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
58.20 56.55 57.35 56.65 0.70 1.24
AVERAGE VOLUME
5-Day 1177560.60
10-Day 1735395.50
30-Day 1555063.07
514345
56.97 55.66 44.07 41.85 22.58 1.06

15-Apr-21

58.00 2.1 (3.76%)

16-Apr-21

58.95 0.95 (1.64%)

19-Apr-21

57.35 -1.6 (-2.71%)

20-Apr-21

56.60 -0.75 (-1.31%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97
62.30 51.00 57.59
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
328.10 310.00 324.30 320.50 3.80 1.19
AVERAGE VOLUME
5-Day 7472.60
10-Day 8854.00
30-Day 52047.97
3432
370.36 346.74 293.77 277.67 - 8.03

15-Apr-21

329.45 -10.15 (-2.99%)

16-Apr-21

330.65 1.2 (0.36%)

19-Apr-21

316.85 -13.8 (-4.17%)

20-Apr-21

314.45 -2.4 (-0.76%)

22-Apr-21

320.50 6.05 (1.92%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 25.49%
8-Day 27.01%
32.65
384.60 256.40 323.77
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 71.04 today.
73.25 70.70 71.85 71.05 0.80 1.13
AVERAGE VOLUME
5-Day 301386.80
10-Day 438153.00
30-Day 448222.53
427401
77.99 71.98 56.61 54.65 10.9 1.24

15-Apr-21

72.80 -1.45 (-1.95%)

16-Apr-21

72.55 -0.25 (-0.34%)

19-Apr-21

70.35 -2.2 (-3.03%)

20-Apr-21

71.05 0.7 (1%)

22-Apr-21

71.05 0 (0%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 29.27%
8-Day 25.42%
25.18
85.25 56.85 72.43
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
122.75 118.25 121.00 119.70 1.30 1.09
AVERAGE VOLUME
5-Day 39203.80
10-Day 53633.20
30-Day 161538.93
59573
132.83 127.57 116.71 116.14 18.97 1.57

15-Apr-21

121.90 -2.65 (-2.13%)

16-Apr-21

121.95 0.05 (0.04%)

19-Apr-21

118.25 -3.7 (-3.03%)

20-Apr-21

118.50 0.25 (0.21%)

22-Apr-21

119.70 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 40.64%
8-Day 41.54%
34.40
143.60 95.80 120.22
Balmer Invest
Add to

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
455.00 440.10 454.50 450.00 4.50 1.00
AVERAGE VOLUME
5-Day 8738.40
10-Day 7448.20
30-Day 21932.20
2165
471.45 446.15 390.94 393.50 11.89 5.72

15-Apr-21

454.20 3.15 (0.7%)

16-Apr-21

443.05 -11.15 (-2.45%)

19-Apr-21

436.50 -6.55 (-1.48%)

20-Apr-21

441.45 4.95 (1.13%)

22-Apr-21

450.00 8.55 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75
540.00 360.00 450.62
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.15 125.30 126.60 125.35 1.25 1.00
AVERAGE VOLUME
5-Day 234626.20
10-Day 296985.40
30-Day 350224.47
27074
136.63 140.17 126.73 121.87 3.72 0.71

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.70 0.15 (0.12%)

22-Apr-21

125.35 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.37
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.55 25.25 25.45 25.20 0.25 0.99
AVERAGE VOLUME
5-Day 115843.40
10-Day 198274.20
30-Day 228172.03
86511
25.67 26.07 24.49 24.09 7.05 0.85

15-Apr-21

25.20 0 (0%)

16-Apr-21

25.35 0.15 (0.6%)

19-Apr-21

24.85 -0.5 (-1.97%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59
30.20 20.20 25.42
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.30 124.45 126.25 125.05 1.20 0.96
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
170053
135.16 138.14 130.83 131.19 4.96 4.63

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.19
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
47.60 46.75 47.50 47.05 0.45 0.96
AVERAGE VOLUME
5-Day 79437.60
10-Day 126608.70
30-Day 183007.47
20514
50.12 51.50 51.94 51.44 8.45 0.52

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.42%
8-Day 47.07%
46.06
56.45 37.65 47.33
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 94.45 94.90 94.00 0.90 0.96
AVERAGE VOLUME
5-Day 3469230.80
10-Day 4021690.40
30-Day 3763186.83
2323029
81.02 76.47 58.21 53.06 12.52 0.99

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

19-Apr-21

89.20 -2.2 (-2.41%)

20-Apr-21

88.90 -0.3 (-0.34%)

22-Apr-21

94.00 5.1 (5.74%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.40 84.60 95.64
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 52.15 today.
  • NFL closes above 50-Day Moving Average of 52.15 today.
52.70 50.90 52.25 51.80 0.45 0.87
AVERAGE VOLUME
5-Day 133786.60
10-Day 305824.30
30-Day 296757.27
60935
57.02 52.40 41.43 40.28 193.52 1.33

15-Apr-21

54.75 0.3 (0.55%)

16-Apr-21

55.15 0.4 (0.73%)

19-Apr-21

51.85 -3.3 (-5.98%)

20-Apr-21

52.05 0.2 (0.39%)

22-Apr-21

51.80 -0.25 (-0.48%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 31.33%
8-Day 23.39%
36.31
62.15 41.45 52.31
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.50 105.70 107.05 106.35 0.70 0.66
AVERAGE VOLUME
5-Day 203088.40
10-Day 356437.10
30-Day 577559.77
90400
119.44 122.82 110.18 104.87 3.74 0.63

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

19-Apr-21

105.15 -3.95 (-3.62%)

20-Apr-21

105.55 0.4 (0.38%)

22-Apr-21

106.35 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
116.95 95.75 107.44
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 150-Day,200-Day Moving Average today.
71.85 70.60 71.25 70.80 0.45 0.64
AVERAGE VOLUME
5-Day 126450.20
10-Day 144934.80
30-Day 239308.83
93682
76.59 76.78 73.21 72.10 11.17 1.73

15-Apr-21

72.30 0.45 (0.63%)

16-Apr-21

73.20 0.9 (1.24%)

19-Apr-21

70.80 -2.4 (-3.28%)

20-Apr-21

70.85 0.05 (0.07%)

22-Apr-21

70.80 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 43.28%
8-Day 44.41%
52.27
84.95 56.65 71.29
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
40.90 39.40 40.30 40.05 0.25 0.62
AVERAGE VOLUME
5-Day 627983.80
10-Day 1096672.20
30-Day 1231348.50
454228
45.70 42.79 32.34 30.70 41.98 4.76

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

22-Apr-21

40.05 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.55%
8-Day 33.02%
33.31
48.05 32.05 40.12
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 382.71 today.
357.00 349.05 351.15 349.10 2.05 0.59
AVERAGE VOLUME
5-Day 15347.40
10-Day 13310.30
30-Day 29491.93
6259
371.46 357.99 303.71 296.96 - 0.63

15-Apr-21

346.70 -7.55 (-2.13%)

16-Apr-21

350.60 3.9 (1.12%)

19-Apr-21

338.60 -12 (-3.42%)

20-Apr-21

344.65 6.05 (1.79%)

22-Apr-21

349.10 4.45 (1.29%)

DELIVERY AVERAGES
3-Day 21.29%
5-Day 21.71%
8-Day 25.39%
28.57
418.90 279.30 353.16
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.45 88.15 87.80 0.35 0.40
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
329413
94.31 96.01 89.44 88.91 10.54 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.55 79.05 87.91
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
562.10 549.70 552.60 550.75 1.85 0.34
AVERAGE VOLUME
5-Day 59215.00
10-Day 141944.80
30-Day 168263.03
23906
571.52 561.29 454.83 445.14 43.07 3.35

15-Apr-21

565.00 -8.55 (-1.49%)

16-Apr-21

567.40 2.4 (0.42%)

19-Apr-21

551.80 -15.6 (-2.75%)

20-Apr-21

549.40 -2.4 (-0.43%)

22-Apr-21

550.75 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.08%
8-Day 44.38%
43.18
605.80 495.70 555.96
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
153.85 152.00 152.15 151.95 0.20 0.13
AVERAGE VOLUME
5-Day 30720.00
10-Day 79267.50
30-Day 93310.73
3659
151.92 150.74 141.86 143.17 48.77 1.31

15-Apr-21

155.75 0.45 (0.29%)

16-Apr-21

154.90 -0.85 (-0.55%)

19-Apr-21

153.95 -0.95 (-0.61%)

20-Apr-21

152.25 -1.7 (-1.1%)

22-Apr-21

151.95 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 35.78%
8-Day 31.52%
35.55
182.30 121.60 152.93
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
420.95 416.25 418.75 418.25 0.50 0.12
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
73184
431.19 432.36 398.27 402.25 15.83 2.72

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 418.68
STC India
Add to

ACTIONS

  • Only Sellers in STC India on NSE
78.00 75.45 75.55 75.50 0.05 0.07
AVERAGE VOLUME
5-Day 5980.20
10-Day 10343.80
30-Day 12045.13
6198
79.65 82.44 72.01 67.57 - -0.48

15-Apr-21

79.30 2.5 (3.26%)

16-Apr-21

77.35 -1.95 (-2.46%)

19-Apr-21

73.80 -3.55 (-4.59%)

20-Apr-21

75.60 1.8 (2.44%)

22-Apr-21

75.50 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 42.65%
8-Day 46.93%
44.80
83.05 67.95 76.91
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.30 231.45 233.60 233.55 0.05 0.02
AVERAGE VOLUME
5-Day 251645.60
10-Day 211819.40
30-Day 322122.80
61804
235.68 236.31 215.11 214.49 4.43 1.18

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

19-Apr-21

231.30 -5.05 (-2.14%)

20-Apr-21

232.65 1.35 (0.58%)

22-Apr-21

233.55 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.90 210.20 233.71
Sections