Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE PRIVATE BANK
| 30 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Federal Bank
Add to
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
119.50 111.35 118.60 113.10 5.50 4.86
AVERAGE VOLUME
5-Day 733575.60
10-Day 852299.00
30-Day 933609.07
1168583
117.19 113.70 100.28 98.64 11.78 1.33

26-Sep-22

111.00 -5.75 (-4.93%)

27-Sep-22

114.45 3.45 (3.11%)

28-Sep-22

111.90 -2.55 (-2.23%)

29-Sep-22

113.10 1.2 (1.07%)

30-Sep-22

118.60 5.5 (4.86%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 33.04%
8-Day 35.19%
30.87
130.45 106.75 116.24
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank closes above 30-Day Moving Average of 49.18 today.
50.00 47.15 49.75 47.70 2.05 4.30
AVERAGE VOLUME
5-Day 3567285.60
10-Day 3684108.90
30-Day 4058331.90
2623254
49.17 45.89 40.17 41.99 24.75 1.61

26-Sep-22

47.25 -1.45 (-2.98%)

27-Sep-22

47.45 0.2 (0.42%)

28-Sep-22

46.45 -1 (-2.11%)

29-Sep-22

47.70 1.25 (2.69%)

30-Sep-22

49.75 2.05 (4.3%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 27.98%
8-Day 29.20%
24.10
54.70 44.80 48.81
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 10,122||Deal Price: 1,133.80||Value (cr): 1.15||Time: 09:16am
  • Buy IndusInd Bank; target of Rs 1400: Sharekhan
1,191.75 1,126.75 1,186.30 1,143.10 43.20 3.78
AVERAGE VOLUME
5-Day 181594.40
10-Day 295563.70
30-Day 241904.03
194903
1140.64 1095.10 965.65 952.59 17.55 1.94

26-Sep-22

1149.20 -34 (-2.87%)

27-Sep-22

1164.40 15.2 (1.32%)

28-Sep-22

1141.45 -22.95 (-1.97%)

29-Sep-22

1143.10 1.65 (0.14%)

30-Sep-22

1186.30 43.2 (3.78%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 43.64%
8-Day 44.65%
47.19
1,304.90 1,067.70 1172.83
RBL Bank
Add to
ACTIONS
  • RBL Bank closes above 50-Day,150-Day Moving Average today.
114.55 109.40 113.65 109.85 3.80 3.46
AVERAGE VOLUME
5-Day 1415889.40
10-Day 1211971.70
30-Day 2040892.70
1183295
120.80 110.84 112.38 121.80 11.63 0.54

26-Sep-22

112.55 -10.5 (-8.53%)

27-Sep-22

112.25 -0.3 (-0.27%)

28-Sep-22

111.45 -0.8 (-0.71%)

29-Sep-22

109.85 -1.6 (-1.44%)

30-Sep-22

113.65 3.8 (3.46%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 19.52%
8-Day 20.59%
17.26
125.00 102.30 112.54
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes above 150-Day,200-Day Moving Average today.
1,827.00 1,757.35 1,821.25 1,764.50 56.75 3.22
AVERAGE VOLUME
5-Day 37369.60
10-Day 100612.80
30-Day 113072.57
48847
1887.56 1864.82 1803.79 1815.28 40.18 5.03

26-Sep-22

1829.05 -33.35 (-1.79%)

27-Sep-22

1801.25 -27.8 (-1.52%)

28-Sep-22

1791.65 -9.6 (-0.53%)

29-Sep-22

1764.50 -27.15 (-1.52%)

30-Sep-22

1821.25 56.75 (3.22%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.55%
8-Day 54.83%
55.66
2,003.35 1,639.15 1807.45
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes above 150-Day Moving Average of 1410.85 today.
  • HDFC Bank Block Deal on NSE||Qty: 11,470||Deal Price: 1,367.75||Value (cr): 1.57||Time: 09:16am
1,431.30 1,365.05 1,422.40 1,381.85 40.55 2.93
AVERAGE VOLUME
5-Day 169649.00
10-Day 184520.10
30-Day 283932.90
135825
1474.16 1459.47 1410.68 1433.20 20.62 3.3

26-Sep-22

1425.20 -21.3 (-1.47%)

27-Sep-22

1414.35 -10.85 (-0.76%)

28-Sep-22

1388.25 -26.1 (-1.85%)

29-Sep-22

1381.85 -6.4 (-0.46%)

30-Sep-22

1422.40 40.55 (2.93%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 59.29%
8-Day 62.28%
65.75
1,564.60 1,280.20 1409.18
AU Small Financ
Add to
ACTIONS
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
624.50 588.20 617.30 600.90 16.40 2.73
AVERAGE VOLUME
5-Day 135236.00
10-Day 107226.00
30-Day 65244.87
88426
643.84 632.08 627.75 622.44 34.39 5.44

26-Sep-22

596.50 -41.25 (-6.47%)

27-Sep-22

606.25 9.75 (1.63%)

28-Sep-22

584.55 -21.7 (-3.58%)

29-Sep-22

600.90 16.35 (2.8%)

30-Sep-22

619.25 18.35 (3.05%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 42.24%
8-Day 45.08%
39.15
681.15 557.35 609.75
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank Block Deal on BSE||Qty: 575,153||Deal Price: 291.65||Value (cr): 16.77||Time: 09:16am
269.15 256.65 266.70 260.60 6.10 2.34
AVERAGE VOLUME
5-Day 386723.40
10-Day 390775.40
30-Day 511954.83
207857
283.09 281.46 296.60 295.13 67.18 2.47

26-Sep-22

261.50 -16.6 (-5.97%)

27-Sep-22

262.85 1.35 (0.52%)

28-Sep-22

254.00 -8.85 (-3.37%)

29-Sep-22

260.60 6.6 (2.6%)

30-Sep-22

266.65 6.05 (2.32%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 38.63%
8-Day 37.80%
39.94
293.30 240.00 263.35
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above 50-Day Moving Average of 861.50 today.
  • ICICI Bank Block Deal on NSE||Qty: 15,409||Deal Price: 840.50||Value (cr): 1.30||Time: 09:16am
867.00 837.25 862.80 844.05 18.75 2.22
AVERAGE VOLUME
5-Day 361068.80
10-Day 1160931.60
30-Day 765330.43
449132
882.74 861.43 769.08 770.94 23.46 4.16

26-Sep-22

861.10 -21.65 (-2.45%)

27-Sep-22

852.85 -8.25 (-0.96%)

28-Sep-22

849.20 -3.65 (-0.43%)

29-Sep-22

844.05 -5.15 (-0.61%)

30-Sep-22

862.80 18.75 (2.22%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 66.65%
8-Day 67.49%
68.65
949.05 776.55 856.54
Axis Bank
Add to
ACTIONS
  • Axis Bank closes above 200-Day Moving Average of 722.90 today.
  • Axis Bank closes above 150-Day Moving Average of 718.14 today.
737.45 714.45 733.50 718.65 14.85 2.07
AVERAGE VOLUME
5-Day 3535551.00
10-Day 2289913.80
30-Day 980179.17
145289
763.24 752.01 717.83 722.87 15.03 1.96

26-Sep-22

742.45 -26.15 (-3.4%)

27-Sep-22

737.30 -5.15 (-0.69%)

28-Sep-22

716.35 -20.95 (-2.84%)

29-Sep-22

718.65 2.3 (0.32%)

30-Sep-22

733.50 14.85 (2.07%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 60.59%
8-Day 61.16%
60.38
806.85 660.15 727.58
DCB Bank
Add to
ACTIONS
  • DCB Bank closes above 30-Day Moving Average of 85.94 today.
103.20 99.40 102.70 101.05 1.65 1.63
AVERAGE VOLUME
5-Day 153531.60
10-Day 164929.90
30-Day 236430.00
188242
100.20 94.63 83.97 83.79 9.1 0.84

26-Sep-22

101.65 -6.3 (-5.84%)

27-Sep-22

104.90 3.25 (3.2%)

28-Sep-22

103.20 -1.7 (-1.62%)

29-Sep-22

101.05 -2.15 (-2.08%)

30-Sep-22

102.70 1.65 (1.63%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 48.85%
8-Day 54.01%
50.55
123.20 82.20 101.84
City Union Bank
Add to
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 173.81 today.
176.30 169.65 173.85 171.75 2.10 1.22
AVERAGE VOLUME
5-Day 114794.80
10-Day 195051.30
30-Day 140579.13
87667
178.87 173.78 145.86 144.33 15.83 1.95

26-Sep-22

173.20 -3 (-1.7%)

27-Sep-22

171.70 -1.5 (-0.87%)

28-Sep-22

171.15 -0.55 (-0.32%)

29-Sep-22

171.75 0.6 (0.35%)

30-Sep-22

174.30 2.55 (1.48%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 44.23%
8-Day 39.93%
58.05
191.70 156.90 173.36
Sections