Get App Open
In App
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Financial Servic
| 25 Nov 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg closes above its 30-Day,50-Day,200-Day Moving Average today.
139.25 123.85 138.10 123.65 14.45 11.69
AVERAGE VOLUME
5-Day 612174.60
10-Day 692795.20
30-Day 700895.13
2738472
128.06 126.73 121.68 133.01 8.43 0.42

21-Nov-22

124.95 -0.15 (-0.12%)

22-Nov-22

125.30 0.35 (0.28%)

23-Nov-22

124.70 -0.6 (-0.48%)

24-Nov-22

123.65 -1.05 (-0.84%)

25-Nov-22

138.10 14.45 (11.69%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 27.53%
8-Day 24.68%
27.06
151.90 124.30 135.09
Religare Enterp
Add to
ACTIONS
  • Religare Enterp closes above 30-Day,50-Day Moving Average today.
  • Religare Enterp closes above 50-Day Moving Average of 172.43 today.
190.40 171.85 186.20 170.35 15.85 9.30
AVERAGE VOLUME
5-Day 47569.20
10-Day 67184.00
30-Day 67991.97
247679
176.49 172.93 143.31 138.38 - 2.81

21-Nov-22

171.95 -3.8 (-2.16%)

22-Nov-22

168.35 -3.6 (-2.09%)

23-Nov-22

174.95 6.6 (3.92%)

24-Nov-22

170.35 -4.6 (-2.63%)

25-Nov-22

186.20 15.85 (9.3%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 47.79%
8-Day 51.36%
47.88
223.40 149.00 183.66
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 313,399||Deal Price: 15.05||Value (cr): 0.47||Time: 09:16am
16.40 14.78 16.20 14.95 1.25 8.36
AVERAGE VOLUME
5-Day 4516010.40
10-Day 3974180.70
30-Day 7763470.87
16273658
13.33 11.91 9.27 9.00 6.04 0.58

21-Nov-22

14.90 0.35 (2.41%)

22-Nov-22

14.73 -0.17 (-1.14%)

23-Nov-22

14.83 0.1 (0.68%)

24-Nov-22

14.95 0.12 (0.81%)

25-Nov-22

16.20 1.25 (8.36%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 37.30%
8-Day 38.11%
39.98
19.44 12.96 15.87
UTI AMC
Add to
ACTIONS
  • UTI AMC closes above its 30-Day,50-Day,150-Day Moving Average today.
751.20 689.30 743.50 689.35 54.15 7.86
AVERAGE VOLUME
5-Day 5532.00
10-Day 6047.80
30-Day 10079.33
84382
709.45 725.67 726.09 770.56 23.63 3

21-Nov-22

683.15 -2.05 (-0.3%)

22-Nov-22

683.70 0.55 (0.08%)

23-Nov-22

688.10 4.4 (0.64%)

24-Nov-22

689.35 1.25 (0.18%)

25-Nov-22

743.50 54.15 (7.86%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 86.72%
8-Day 85.29%
72.70
892.20 594.80 730.51
PB Fintech
Add to
ACTIONS
  • PB Fintech closes above 50-Day Moving Average of 436.73 today.
  • PB Fintech Block Deal on NSE||Qty: 38,283||Deal Price: 440.95||Value (cr): 1.69||Time: 09:17am
466.95 437.05 460.20 432.20 28.00 6.48
AVERAGE VOLUME
5-Day 1390056.40
10-Day 2670252.10
30-Day 948369.17
653277
400.66 436.80 534.04 586.41 - 3

21-Nov-22

411.65 8.85 (2.2%)

22-Nov-22

401.45 -10.2 (-2.48%)

23-Nov-22

400.65 -0.8 (-0.2%)

24-Nov-22

432.20 31.55 (7.87%)

25-Nov-22

460.20 28 (6.48%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 33.65%
8-Day 34.72%
36.05
552.20 368.20 453.05
Power Finance
Add to
ACTIONS
  • Power Finance Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
136.90 128.15 136.50 129.00 7.50 5.81
AVERAGE VOLUME
5-Day 550469.20
10-Day 496812.10
30-Day 387424.03
1099722
115.57 112.65 112.11 113.06 3.57 0.61

21-Nov-22

124.95 0.05 (0.04%)

22-Nov-22

125.50 0.55 (0.44%)

23-Nov-22

125.05 -0.45 (-0.36%)

24-Nov-22

129.00 3.95 (3.16%)

25-Nov-22

136.50 7.5 (5.81%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 58.79%
8-Day 60.56%
40.66
150.15 122.85 134.95
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 116,673||Deal Price: 142.45||Value (cr): 1.66||Time: 09:16am
151.70 142.00 150.15 141.90 8.25 5.81
AVERAGE VOLUME
5-Day 903300.60
10-Day 973538.90
30-Day 1330023.13
2282814
136.28 130.07 112.64 118.18 11.9 0.71

21-Nov-22

142.85 -1.25 (-0.87%)

22-Nov-22

141.80 -1.05 (-0.74%)

23-Nov-22

140.90 -0.9 (-0.63%)

24-Nov-22

141.90 1 (0.71%)

25-Nov-22

150.15 8.25 (5.81%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 21.53%
8-Day 18.02%
23.12
165.15 135.15 148.18
L&T Finance
Add to
ACTIONS
  • Hold Larsen and Toubro Finance Holding; target of Rs 88: Sharekhan
87.40 82.45 86.90 82.40 4.50 5.46
AVERAGE VOLUME
5-Day 378158.40
10-Day 460681.50
30-Day 496626.87
2195000
80.84 79.50 76.99 76.35 37.62 1.94

21-Nov-22

80.45 -0.35 (-0.43%)

22-Nov-22

81.05 0.6 (0.75%)

23-Nov-22

82.10 1.05 (1.3%)

24-Nov-22

82.40 0.3 (0.37%)

25-Nov-22

86.90 4.5 (5.46%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 31.31%
8-Day 33.33%
31.16
95.55 78.25 85.98
REC
Add to
ACTIONS
  • REC closes above 50-Day Moving Average of 99.73 today.
109.85 103.10 108.95 103.35 5.60 5.42
AVERAGE VOLUME
5-Day 586405.40
10-Day 489153.00
30-Day 777525.63
5224546
98.90 98.59 96.25 96.14 2.8 0.56

21-Nov-22

99.60 -0.45 (-0.45%)

22-Nov-22

99.70 0.1 (0.1%)

23-Nov-22

99.70 0 (0%)

24-Nov-22

103.35 3.65 (3.66%)

25-Nov-22

108.95 5.6 (5.42%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 59.48%
8-Day 56.22%
58.20
119.80 98.10 108.38
PNB
Add to
ACTIONS
  • Buy Punjab National Bank; target of Rs 64: Sharekhan
  • PNB Block Deal on NSE||Qty: 343,013||Deal Price: 51.75||Value (cr): 1.78||Time: 09:17am
55.65 51.25 53.55 50.80 2.75 5.41
AVERAGE VOLUME
5-Day 10834248.80
10-Day 7324000.80
30-Day 7147257.27
16073141
43.06 40.89 35.21 35.59 28.79 0.67

21-Nov-22

47.60 1.75 (3.82%)

22-Nov-22

48.15 0.55 (1.16%)

23-Nov-22

50.35 2.2 (4.57%)

24-Nov-22

50.80 0.45 (0.89%)

25-Nov-22

53.55 2.75 (5.41%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.69%
8-Day 25.17%
28.71
58.90 48.20 54.00
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm has hit 52wk low of Rs 440.10 on BSE
  • One 97 Paytm has hit 52wk low of Rs 468.85 on BSE
474.95 448.00 464.80 441.05 23.75 5.38
AVERAGE VOLUME
5-Day 915953.00
10-Day 970168.50
30-Day 366253.47
959503
610.01 640.78 663.24 677.22 - 4.57

21-Nov-22

536.20 -10.1 (-1.85%)

22-Nov-22

477.10 -59.1 (-11.02%)

23-Nov-22

452.30 -24.8 (-5.2%)

24-Nov-22

441.05 -11.25 (-2.49%)

25-Nov-22

464.80 23.75 (5.38%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 27.32%
8-Day 41.70%
18.98
557.75 371.85 463.59
AB Capital
Add to
ACTIONS
  • Buy Aditya Birla Capital; target of Rs 155: Motilal Oswal
136.00 128.15 135.35 128.85 6.50 5.04
AVERAGE VOLUME
5-Day 109624.80
10-Day 167036.50
30-Day 221050.17
456219
121.11 118.06 108.28 108.74 87.89 3.49

21-Nov-22

126.40 1.45 (1.16%)

22-Nov-22

125.60 -0.8 (-0.63%)

23-Nov-22

129.00 3.4 (2.71%)

24-Nov-22

128.85 -0.15 (-0.12%)

25-Nov-22

135.35 6.5 (5.04%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 41.93%
8-Day 39.42%
50.62
148.85 121.85 133.26
Dhani Services
Add to
ACTIONS
  • Only Buyers in Dhani Services on NSE
47.50 44.80 47.50 45.25 2.25 4.97
AVERAGE VOLUME
5-Day 137178.40
10-Day 179536.60
30-Day 254500.03
266431
50.51 50.18 47.93 57.50 - 0.51

21-Nov-22

47.15 -0.85 (-1.77%)

22-Nov-22

46.00 -1.15 (-2.44%)

23-Nov-22

45.85 -0.15 (-0.33%)

24-Nov-22

45.25 -0.6 (-1.31%)

25-Nov-22

47.50 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 58.96%
8-Day 53.45%
60.15
49.85 45.15 46.43
CARE Ratings
Add to
ACTIONS
  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
558.90 525.20 555.90 530.05 25.85 4.88
AVERAGE VOLUME
5-Day 6024.80
10-Day 7572.80
30-Day 13638.53
24446
511.08 511.73 476.58 490.24 16.42 2.53

21-Nov-22

518.10 -7.25 (-1.38%)

22-Nov-22

516.80 -1.3 (-0.25%)

23-Nov-22

523.45 6.65 (1.29%)

24-Nov-22

530.05 6.6 (1.26%)

25-Nov-22

555.90 25.85 (4.88%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 62.06%
8-Day 65.19%
67.19
667.05 444.75 551.36
Equitas Holding
Add to
ACTIONS
  • Equitas Holding closes above its 30-Day,50-Day,200-Day Moving Average today.
114.50 108.50 113.90 109.30 4.60 4.21
AVERAGE VOLUME
5-Day 117771.00
10-Day 278123.10
30-Day 129571.53
232281
103.05 102.34 99.02 101.99 - 2.26

21-Nov-22

105.25 -2.7 (-2.5%)

22-Nov-22

102.65 -2.6 (-2.47%)

23-Nov-22

106.40 3.75 (3.65%)

24-Nov-22

109.30 2.9 (2.73%)

25-Nov-22

113.90 4.6 (4.21%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 42.73%
8-Day 43.08%
45.81
136.65 91.15 113.15
IDBI Bank
Add to
ACTIONS
  • IDBI Bank closes above 50-Day Moving Average of 43.49 today.
52.95 49.00 50.95 48.95 2.00 4.09
AVERAGE VOLUME
5-Day 1748539.20
10-Day 1277295.60
30-Day 1233701.53
5039865
46.05 44.91 40.23 41.48 19.23 1.65

21-Nov-22

49.90 1.55 (3.21%)

22-Nov-22

49.10 -0.8 (-1.6%)

23-Nov-22

48.40 -0.7 (-1.43%)

24-Nov-22

48.95 0.55 (1.14%)

25-Nov-22

50.95 2 (4.09%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 30.44%
8-Day 31.68%
38.56
61.10 40.80 51.58
Can Fin Homes
Add to
ACTIONS
  • Can Fin Homes closes above 150-Day Moving Average of 529.14 today.
  • Can Fin Homes closes below 50-Day Moving Average of 525.35 today.
547.25 523.50 543.60 524.55 19.05 3.63
AVERAGE VOLUME
5-Day 20725.00
10-Day 29208.30
30-Day 52736.53
41125
521.17 523.14 529.03 549.09 13.34 2.36

21-Nov-22

510.75 -0.9 (-0.18%)

22-Nov-22

513.90 3.15 (0.62%)

23-Nov-22

525.30 11.4 (2.22%)

24-Nov-22

524.55 -0.75 (-0.14%)

25-Nov-22

545.25 20.7 (3.95%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 25.79%
8-Day 26.50%
28.56
599.75 490.75 540.13
JM Financial
Add to
ACTIONS
  • JM Financial Dividend||Interim Dividend 90.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
75.30 70.60 73.65 71.15 2.50 3.51
AVERAGE VOLUME
5-Day 55491.60
10-Day 76751.50
30-Day 97496.87
414666
70.58 70.60 66.20 66.60 27.38 1.88

21-Nov-22

70.85 -1.6 (-2.21%)

22-Nov-22

71.45 0.6 (0.85%)

23-Nov-22

71.10 -0.35 (-0.49%)

24-Nov-22

71.15 0.05 (0.07%)

25-Nov-22

73.65 2.5 (3.51%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 50.89%
8-Day 47.76%
61.91
88.35 58.95 73.50
Summit Sec
Add to
ACTIONS
  • Summit Sec closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Summit Sec closes above 200-Day Moving Average of 612.15 today.
626.75 608.05 625.95 605.10 20.85 3.45
AVERAGE VOLUME
5-Day 595.20
10-Day 730.10
30-Day 439.63
295
612.54 622.65 597.51 610.79 43.14 0.29

21-Nov-22

602.05 -5.45 (-0.9%)

22-Nov-22

603.80 1.75 (0.29%)

23-Nov-22

614.70 10.9 (1.81%)

24-Nov-22

605.10 -9.6 (-1.56%)

25-Nov-22

624.95 19.85 (3.28%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 65.55%
8-Day 66.53%
81.87
749.90 500.00 618.83
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 256,017||Deal Price: 24.25||Value (cr): 0.62||Time: 09:16am
23.65 22.25 22.80 22.05 0.75 3.40
AVERAGE VOLUME
5-Day 4615403.80
10-Day 2718413.20
30-Day 1522478.07
4010214
19.85 19.05 17.97 18.15 22.57 1.87

21-Nov-22

23.45 2.1 (9.84%)

22-Nov-22

23.65 0.2 (0.85%)

23-Nov-22

23.15 -0.5 (-2.11%)

24-Nov-22

22.05 -1.1 (-4.75%)

25-Nov-22

22.80 0.75 (3.4%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 23.64%
8-Day 24.07%
35.51
27.35 18.25 23.02
LIC Housing Fin
Add to
ACTIONS
  • LIC Housing Fin closes above 150-Day,200-Day Moving Average today.
  • LIC Housing Fin Block Deal on NSE||Qty: 34,687||Deal Price: 373.80||Value (cr): 1.30||Time: 09:17am
384.00 372.00 383.30 371.30 12.00 3.23
AVERAGE VOLUME
5-Day 49146.00
10-Day 82306.00
30-Day 185787.67
190932
391.33 400.65 378.94 376.32 6.76 0.85

21-Nov-22

372.15 -1.2 (-0.32%)

22-Nov-22

372.25 0.1 (0.03%)

23-Nov-22

370.55 -1.7 (-0.46%)

24-Nov-22

371.30 0.75 (0.2%)

25-Nov-22

383.30 12 (3.23%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 57.58%
8-Day 52.38%
45.63
421.60 345.00 380.73
GIC Housing Fin
Add to
ACTIONS
  • GIC Housing Fin closes above 50-Day,200-Day Moving Average today.
  • GIC Housing Fin closes above 50-Day,200-Day Moving Average today.
158.75 151.75 156.80 151.95 4.85 3.19
AVERAGE VOLUME
5-Day 15265.00
10-Day 18305.70
30-Day 10419.87
23072
139.11 136.57 133.58 135.46 3.82 0.56

21-Nov-22

151.20 0.15 (0.1%)

22-Nov-22

151.95 0.75 (0.5%)

23-Nov-22

153.30 1.35 (0.89%)

24-Nov-22

151.95 -1.35 (-0.88%)

25-Nov-22

156.80 4.85 (3.19%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.23%
8-Day 49.13%
67.28
188.15 125.45 156.01
Star Health
Add to
ACTIONS
  • Buy Star Health and Allied Insurance; target of Rs 850: ICICI Direct
648.15 625.15 645.20 625.25 19.95 3.19
AVERAGE VOLUME
5-Day 20057.60
10-Day 17828.10
30-Day 11123.77
25666
686.91 699.16 680.36 685.94 - 8.21

21-Nov-22

620.25 17.65 (2.93%)

22-Nov-22

617.35 -2.9 (-0.47%)

23-Nov-22

599.95 -17.4 (-2.82%)

24-Nov-22

625.25 25.3 (4.22%)

25-Nov-22

645.20 19.95 (3.19%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 70.31%
8-Day 66.55%
21.46
774.20 516.20 640.55
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 51,005||Deal Price: 213.70||Value (cr): 1.09||Time: 09:16am
220.35 212.05 219.20 212.50 6.70 3.15
AVERAGE VOLUME
5-Day 394578.20
10-Day 426658.20
30-Day 550924.60
1055340
240.39 254.61 283.32 288.59 9.16 2.03

21-Nov-22

210.95 -5.2 (-2.41%)

22-Nov-22

213.75 2.8 (1.33%)

23-Nov-22

215.30 1.55 (0.73%)

24-Nov-22

212.50 -2.8 (-1.3%)

25-Nov-22

219.20 6.7 (3.15%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 48.27%
8-Day 41.60%
62.35
241.10 197.30 217.50
Arman Financial
Add to
ACTIONS
  • Arman Financial closes above 30-Day Moving Average of 1487.55 today.
1,550.00 1,460.05 1,531.45 1,486.15 45.30 3.05
AVERAGE VOLUME
5-Day 465.20
10-Day 1653.50
30-Day 1083.90
2708
1487.12 1446.33 1279.05 1185.12 48.66 9.23

21-Nov-22

1538.80 25.2 (1.66%)

22-Nov-22

1491.30 -47.5 (-3.09%)

23-Nov-22

1468.25 -23.05 (-1.55%)

24-Nov-22

1486.15 17.9 (1.22%)

25-Nov-22

1531.45 45.3 (3.05%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 53.68%
8-Day 56.23%
60.06
1,837.70 1,225.20 1507.48
Pilani Invest
Add to
ACTIONS
  • Pilani Invest closes above 30-Day,50-Day Moving Average today.
1,943.00 1,887.55 1,921.00 1,864.65 56.35 3.02
AVERAGE VOLUME
5-Day 382.60
10-Day 271.50
30-Day 288.50
182
1865.17 1862.00 1750.44 1751.82 12.99 0.21

21-Nov-22

1926.00 35.75 (1.89%)

22-Nov-22

1905.15 -20.85 (-1.08%)

23-Nov-22

1892.95 -12.2 (-0.64%)

24-Nov-22

1864.65 -28.3 (-1.5%)

25-Nov-22

1924.75 60.1 (3.22%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 60.23%
8-Day 64.51%
61.00
2,309.70 1,539.80 1915.18
Nahar Capital
Add to
ACTIONS
  • Nahar Capital closes above 30-Day Moving Average of 345.56 today.
323.00 316.85 322.05 313.55 8.50 2.71
AVERAGE VOLUME
5-Day 1709.80
10-Day 2454.40
30-Day 1577.00
115
332.61 345.43 395.76 433.42 18.97 0.67

21-Nov-22

318.35 -2.55 (-0.79%)

22-Nov-22

312.15 -6.2 (-1.95%)

23-Nov-22

314.15 2 (0.64%)

24-Nov-22

313.55 -0.6 (-0.19%)

25-Nov-22

322.05 8.5 (2.71%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 47.02%
8-Day 44.35%
37.19
386.45 257.65 320.55
Angel One
Add to
ACTIONS
  • Angel One closes above 50-Day Moving Average of 1532.94 today.
1,540.00 1,490.00 1,535.80 1,495.70 40.10 2.68
AVERAGE VOLUME
5-Day 23519.40
10-Day 24157.50
30-Day 26469.80
36827
1559.68 1532.91 1438.03 1441.40 16.96 8.28

21-Nov-22

1488.90 -29.9 (-1.97%)

22-Nov-22

1470.60 -18.3 (-1.23%)

23-Nov-22

1442.40 -28.2 (-1.92%)

24-Nov-22

1495.70 53.3 (3.7%)

25-Nov-22

1535.80 40.1 (2.68%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 36.05%
8-Day 38.16%
30.65
1,842.95 1,228.65 1518.45
HDFC Life
Add to
ACTIONS
  • HDFC Life Block Deal on NSE||Qty: 31,885||Deal Price: 575.95||Value (cr): 1.84||Time: 09:17am
  • HDFC Life Block Deal on NSE||Qty: 17,701||Deal Price: 575.00||Value (cr): 1.02||Time: 09:16am
589.90 572.00 586.55 572.45 14.10 2.46
AVERAGE VOLUME
5-Day 93572.00
10-Day 113037.70
30-Day 154544.37
148097
537.95 537.55 553.87 553.31 95.37 8.12

21-Nov-22

532.15 0.4 (0.08%)

22-Nov-22

539.95 7.8 (1.47%)

23-Nov-22

547.55 7.6 (1.41%)

24-Nov-22

572.45 24.9 (4.55%)

25-Nov-22

586.55 14.1 (2.46%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.79%
8-Day 59.82%
53.36
645.20 527.90 582.49
Tourism Finance
Add to
ACTIONS
  • Tourism Finance closes above 30-Day Moving Average of 63.57 today.
  • Tourism Finance closes above 30-Day Moving Average of 63.57 today.
83.20 80.10 82.50 80.55 1.95 2.42
AVERAGE VOLUME
5-Day 189551.60
10-Day 140717.10
30-Day 369169.67
257560
77.65 73.29 61.91 61.99 8.56 0.8

21-Nov-22

79.20 -2.3 (-2.82%)

22-Nov-22

78.80 -0.4 (-0.51%)

23-Nov-22

78.95 0.15 (0.19%)

24-Nov-22

80.55 1.6 (2.03%)

25-Nov-22

82.55 2 (2.48%)

DELIVERY AVERAGES
3-Day 18.97%
5-Day 22.83%
8-Day 29.77%
26.22
99.05 66.05 81.59
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 247,416||Deal Price: 26.60||Value (cr): 0.66||Time: 09:16am
26.35 24.90 25.65 25.05 0.60 2.40
AVERAGE VOLUME
5-Day 5268451.20
10-Day 3175185.50
30-Day 1928973.23
4208604
22.01 21.28 19.23 19.25 19.43 0.84

21-Nov-22

25.80 2.3 (9.79%)

22-Nov-22

26.35 0.55 (2.13%)

23-Nov-22

25.60 -0.75 (-2.85%)

24-Nov-22

25.05 -0.55 (-2.15%)

25-Nov-22

25.65 0.6 (2.4%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 25.19%
8-Day 25.84%
32.16
30.75 20.55 25.68
Indostar Capita
Add to
ACTIONS
  • Only Buyers in Indostar Capita on NSE
154.00 147.55 153.00 149.55 3.45 2.31
AVERAGE VOLUME
5-Day 1681.00
10-Day 1538.20
30-Day 2775.20
2382
159.41 160.64 158.34 176.89 - 0.74

21-Nov-22

149.70 -0.2 (-0.13%)

22-Nov-22

145.40 -4.3 (-2.87%)

23-Nov-22

151.95 6.55 (4.5%)

24-Nov-22

149.55 -2.4 (-1.58%)

25-Nov-22

152.55 3 (2.01%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.78%
8-Day 48.47%
40.49
160.15 144.95 152.25
IEX
Add to
ACTIONS
  • IEX closes above 50-Day Moving Average of 144.11 today.
  • IEX Block Deal on NSE||Qty: 95,064||Deal Price: 142.50||Value (cr): 1.35||Time: 09:17am
151.70 145.55 150.40 147.05 3.35 2.28
AVERAGE VOLUME
5-Day 674822.60
10-Day 574115.30
30-Day 521756.17
1633035
141.54 143.87 165.05 179.57 45.17 19.28

21-Nov-22

145.25 6.85 (4.95%)

22-Nov-22

141.65 -3.6 (-2.48%)

23-Nov-22

141.95 0.3 (0.21%)

24-Nov-22

147.05 5.1 (3.59%)

25-Nov-22

150.40 3.35 (2.28%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 32.85%
8-Day 36.35%
40.06
165.40 135.40 149.05
Equitas Bank
Add to
ACTIONS
  • Equitas SFB zooms after RBI approves DSP Investment Managers' bid to acquire 10% stake
53.95 51.85 53.45 52.30 1.15 2.20
AVERAGE VOLUME
5-Day 186493.80
10-Day 232490.00
30-Day 153004.67
301139
50.38 50.03 46.86 48.55 15.18 1.58

21-Nov-22

52.80 -1.05 (-1.95%)

22-Nov-22

52.35 -0.45 (-0.85%)

23-Nov-22

52.65 0.3 (0.57%)

24-Nov-22

52.30 -0.35 (-0.66%)

25-Nov-22

53.45 1.15 (2.2%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 39.00%
8-Day 33.06%
44.89
64.10 42.80 53.30
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank closes above 30-Day Moving Average of 56.20 today.
  • IDFC First Bank Block Deal on NSE||Qty: 179,205||Deal Price: 55.85||Value (cr): 1.00||Time: 09:17am
59.15 56.65 58.00 56.80 1.20 2.11
AVERAGE VOLUME
5-Day 1869223.60
10-Day 2289035.70
30-Day 3611402.93
4482708
56.65 54.34 43.80 43.45 21.8 1.88

21-Nov-22

56.35 0.5 (0.9%)

22-Nov-22

56.80 0.45 (0.8%)

23-Nov-22

57.00 0.2 (0.35%)

24-Nov-22

56.80 -0.2 (-0.35%)

25-Nov-22

58.00 1.2 (2.11%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 28.62%
8-Day 31.11%
27.49
63.80 52.20 58.12
IDFC
Add to
ACTIONS
  • IDFC closes above 30-Day Moving Average of 77.56 today.
81.60 78.05 80.15 78.50 1.65 2.10
AVERAGE VOLUME
5-Day 277704.40
10-Day 558881.10
30-Day 761515.53
643555
78.12 74.17 61.57 61.30 64.12 1.38

21-Nov-22

77.35 -0.3 (-0.39%)

22-Nov-22

79.15 1.8 (2.33%)

23-Nov-22

79.45 0.3 (0.38%)

24-Nov-22

78.50 -0.95 (-1.2%)

25-Nov-22

80.15 1.65 (2.1%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 22.48%
8-Day 23.34%
15.20
88.15 72.15 80.39
ISL
Add to
ACTIONS
  • ISL closes below 30-Day Moving Average of 68.68 today.
68.80 66.50 68.45 67.10 1.35 2.01
AVERAGE VOLUME
5-Day 48018.20
10-Day 41161.80
30-Day 35753.00
29358
68.62 68.87 72.73 77.10 7.59 2.21

21-Nov-22

67.85 -0.8 (-1.17%)

22-Nov-22

67.60 -0.25 (-0.37%)

23-Nov-22

67.40 -0.2 (-0.3%)

24-Nov-22

67.10 -0.3 (-0.45%)

25-Nov-22

68.15 1.05 (1.56%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 27.43%
8-Day 33.14%
35.69
81.75 54.55 68.12
Dolat Algotech
Add to
ACTIONS
  • Dolat Algotech closes above 30-Day Moving Average of 67.07 today.
  • Dolat Algotech closes above 30-Day Moving Average of 67.30 today.
68.35 66.50 68.30 67.05 1.25 1.86
AVERAGE VOLUME
5-Day 10010.60
10-Day 15089.80
30-Day 35802.23
8515
67.10 68.78 71.95 74.83 7.17 2.28

21-Nov-22

67.00 -1.1 (-1.62%)

22-Nov-22

66.70 -0.3 (-0.45%)

23-Nov-22

67.75 1.05 (1.57%)

24-Nov-22

67.05 -0.7 (-1.03%)

25-Nov-22

68.15 1.1 (1.64%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 53.71%
8-Day 59.60%
53.01
81.75 54.55 67.91
HDFC AMC
Add to
ACTIONS
  • Hold HDFC AMC; target of Rs 2200: ICICI Direct
2,166.65 2,113.55 2,163.50 2,124.00 39.50 1.86
AVERAGE VOLUME
5-Day 9435.40
10-Day 9808.60
30-Day 9967.50
9180
2057.86 1999.70 1950.20 2007.70 33.4 8.35

21-Nov-22

2071.45 19.7 (0.96%)

22-Nov-22

2105.15 33.7 (1.63%)

23-Nov-22

2128.40 23.25 (1.1%)

24-Nov-22

2124.00 -4.4 (-0.21%)

25-Nov-22

2162.55 38.55 (1.81%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 47.70%
8-Day 47.97%
49.53
2,378.80 1,946.30 2150.86
Arihant Capital
Add to
ACTIONS
  • Arihant Capital closes above 30-Day Moving Average of 73.46 today.
67.90 65.90 67.05 65.85 1.20 1.82
AVERAGE VOLUME
5-Day 9813.80
10-Day 8983.00
30-Day 17474.87
4484
70.51 72.72 76.49 76.86 14.36 3.36

21-Nov-22

67.90 -1.2 (-1.74%)

22-Nov-22

67.65 -0.25 (-0.37%)

23-Nov-22

66.05 -1.6 (-2.37%)

24-Nov-22

65.85 -0.2 (-0.3%)

25-Nov-22

67.05 1.2 (1.82%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 39.93%
8-Day 42.43%
61.55
80.45 53.65 66.88
M&M Financial
Add to
ACTIONS
  • M&M Financial closes above 30-Day Moving Average of 209.55 today.
  • M&M Financial closes above 50-Day Moving Average of 207.63 today.
214.00 207.15 212.60 208.80 3.80 1.82
AVERAGE VOLUME
5-Day 84829.00
10-Day 104224.90
30-Day 297590.90
206903
209.53 207.30 194.85 185.34 12.13 1.68

21-Nov-22

203.35 1.1 (0.54%)

22-Nov-22

204.20 0.85 (0.42%)

23-Nov-22

206.85 2.65 (1.3%)

24-Nov-22

208.80 1.95 (0.94%)

25-Nov-22

212.60 3.8 (1.82%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 51.55%
8-Day 49.01%
40.87
233.85 191.35 211.48
Paisalo Digital
Add to
ACTIONS
  • Paisalo Digital closes above 50-Day Moving Average of 78.99 today.
81.20 78.65 80.15 78.75 1.40 1.78
AVERAGE VOLUME
5-Day 35253.80
10-Day 95719.10
30-Day 57954.53
14156
84.78 78.81 76.85 75.25 42.18 3.63

21-Nov-22

83.55 -0.8 (-0.95%)

22-Nov-22

83.05 -0.5 (-0.6%)

23-Nov-22

80.05 -3 (-3.61%)

24-Nov-22

78.75 -1.3 (-1.62%)

25-Nov-22

80.20 1.45 (1.84%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 32.99%
8-Day 44.43%
62.63
96.20 64.20 79.98
Ujjivan Small
Add to
ACTIONS
  • Hold Ujjivan Small Finance Bank; target of Rs 30: Emkay Global Financial
29.90 28.70 29.20 28.70 0.50 1.74
AVERAGE VOLUME
5-Day 1290212.20
10-Day 1281770.80
30-Day 1174959.27
1766352
26.41 25.38 20.34 19.58 9.67 2.05

21-Nov-22

27.25 -0.1 (-0.37%)

22-Nov-22

27.60 0.35 (1.28%)

23-Nov-22

28.60 1 (3.62%)

24-Nov-22

28.70 0.1 (0.35%)

25-Nov-22

29.20 0.5 (1.74%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 47.61%
8-Day 48.45%
51.99
35.00 23.40 29.31
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie closes below 30-Day,50-Day Moving Average today.
529.40 519.80 527.75 519.10 8.65 1.67
AVERAGE VOLUME
5-Day 12976.80
10-Day 20848.30
30-Day 17946.47
9572
526.88 524.54 493.57 532.17 13.21 7.07

21-Nov-22

530.25 -10.1 (-1.87%)

22-Nov-22

526.50 -3.75 (-0.71%)

23-Nov-22

524.70 -1.8 (-0.34%)

24-Nov-22

519.10 -5.6 (-1.07%)

25-Nov-22

523.80 4.7 (0.91%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 62.20%
8-Day 63.54%
59.95
628.55 419.05 523.60
GFL
Add to
ACTIONS
  • GFL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
69.15 66.10 67.75 66.65 1.10 1.65
AVERAGE VOLUME
5-Day 4599.00
10-Day 4906.50
30-Day 5764.50
1444
67.08 68.85 68.82 69.13 423.44 2.38

21-Nov-22

64.00 -0.55 (-0.85%)

22-Nov-22

64.35 0.35 (0.55%)

23-Nov-22

64.75 0.4 (0.62%)

24-Nov-22

66.65 1.9 (2.93%)

25-Nov-22

67.75 1.1 (1.65%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 70.35%
8-Day 71.94%
69.96
81.30 54.20 67.38
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 585,948||Deal Price: 20.65||Value (cr): 1.21||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 324,668||Deal Price: 20.55||Value (cr): 0.67||Time: 09:16am
22.40 20.24 20.78 20.45 0.33 1.61
AVERAGE VOLUME
5-Day 11705108.80
10-Day 7345012.70
30-Day 4054156.93
10078045
14.72 13.63 12.22 12.22 19.79 1.19

21-Nov-22

18.71 2.96 (18.79%)

22-Nov-22

20.95 2.24 (11.97%)

23-Nov-22

20.01 -0.94 (-4.49%)

24-Nov-22

20.45 0.44 (2.2%)

25-Nov-22

20.78 0.33 (1.61%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 21.20%
8-Day 21.73%
26.45
22.85 18.71 21.25
MCX India
Add to
ACTIONS
  • Buy Multi Commodity Exchange; target of Rs 1700: ICICI Direct
1,565.45 1,535.50 1,561.25 1,536.60 24.65 1.60
AVERAGE VOLUME
5-Day 11953.80
10-Day 13183.50
30-Day 32084.00
7321
1466.12 1385.40 1330.18 1343.80 56.02 5.12

21-Nov-22

1502.65 3.3 (0.22%)

22-Nov-22

1505.70 3.05 (0.2%)

23-Nov-22

1542.85 37.15 (2.47%)

24-Nov-22

1536.60 -6.25 (-0.41%)

25-Nov-22

1561.25 24.65 (1.6%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 31.51%
8-Day 31.74%
23.79
1,717.35 1,405.15 1553.00
IFCI
Add to
ACTIONS
  • IFCI closes above 200-Day Moving Average of 11.12 today.
  • IFCI closes above 200-Day Moving Average of 11.12 today.
13.48 12.81 13.12 12.92 0.20 1.55
AVERAGE VOLUME
5-Day 2837045.20
10-Day 2176110.30
30-Day 1907697.67
2004237
11.12 10.72 10.34 10.90 - 2.16

21-Nov-22

12.67 0.99 (8.48%)

22-Nov-22

12.62 -0.05 (-0.39%)

23-Nov-22

13.23 0.61 (4.83%)

24-Nov-22

12.92 -0.31 (-2.34%)

25-Nov-22

13.12 0.2 (1.55%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 39.03%
8-Day 39.30%
36.62
15.74 10.50 13.19
City Union Bank
Add to
ACTIONS
  • City Union Bank Block Deal on NSE||Qty: 73,569||Deal Price: 184.35||Value (cr): 1.36||Time: 09:16am
187.80 184.15 186.90 184.15 2.75 1.49
AVERAGE VOLUME
5-Day 60787.40
10-Day 68284.60
30-Day 163816.27
55261
187.79 183.63 160.24 152.50 15.26 2.1

21-Nov-22

183.45 0.8 (0.44%)

22-Nov-22

184.40 0.95 (0.52%)

23-Nov-22

184.80 0.4 (0.22%)

24-Nov-22

184.15 -0.65 (-0.35%)

25-Nov-22

186.60 2.45 (1.33%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.01%
8-Day 38.79%
50.36
205.25 167.95 186.55
Choice Internat
Add to
ACTIONS
  • Choice Internat closes above 30-Day Moving Average of 265.21 today.
273.00 265.30 269.15 265.45 3.70 1.39
AVERAGE VOLUME
5-Day 9261.40
10-Day 8900.40
30-Day 11068.40
6310
265.97 253.02 210.52 184.67 1682.19 9.03

21-Nov-22

260.65 -8.35 (-3.1%)

22-Nov-22

259.25 -1.4 (-0.54%)

23-Nov-22

262.45 3.2 (1.23%)

24-Nov-22

265.45 3 (1.14%)

25-Nov-22

268.50 3.05 (1.15%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 33.85%
8-Day 41.23%
32.84
322.20 214.80 268.18
Edelweiss
Add to
ACTIONS
  • Edelweiss closes above 50-Day Moving Average of 60.95 today.
66.75 64.80 66.15 65.30 0.85 1.30
AVERAGE VOLUME
5-Day 597871.00
10-Day 368013.50
30-Day 302736.03
274653
59.62 60.79 58.33 58.32 7.6 1.25

21-Nov-22

59.55 1.6 (2.76%)

22-Nov-22

59.75 0.2 (0.34%)

23-Nov-22

63.50 3.75 (6.28%)

24-Nov-22

65.30 1.8 (2.83%)

25-Nov-22

66.15 0.85 (1.3%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 22.67%
8-Day 25.28%
32.44
79.35 52.95 65.70
Bengal & Assam
Add to
ACTIONS
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
  • Bengal & Assam Block Deal on BSE||Qty: 6,000||Deal Price: 2,300.00||Value (cr): 1.38||Time: 09:16am
3,420.00 3,315.15 3,400.00 3,356.60 43.40 1.29
AVERAGE VOLUME
5-Day 2112.60
10-Day 1750.60
30-Day 1479.30
606
3086.72 3093.44 2789.40 2703.52 49.48 4.3

21-Nov-22

3171.20 80.75 (2.61%)

22-Nov-22

3235.80 64.6 (2.04%)

23-Nov-22

3305.80 70 (2.16%)

24-Nov-22

3356.60 50.8 (1.54%)

25-Nov-22

3400.50 43.9 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.54
4,080.60 2,720.40 3392.16
PNB Housing Fin
Add to
ACTIONS
  • PNB Housing Fin closes above 30-Day Moving Average of 422.32 today.
454.10 438.40 444.15 438.75 5.40 1.23
AVERAGE VOLUME
5-Day 19475.60
10-Day 15761.10
30-Day 39099.87
79019
423.90 415.35 370.95 379.71 8.76 0.77

21-Nov-22

417.00 -1.05 (-0.25%)

22-Nov-22

418.90 1.9 (0.46%)

23-Nov-22

420.10 1.2 (0.29%)

24-Nov-22

438.75 18.65 (4.44%)

25-Nov-22

444.15 5.4 (1.23%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 42.58%
8-Day 41.27%
44.13
532.95 355.35 447.35
CAMS
Add to
ACTIONS
  • CAMS Block Deal on NSE||Qty: 4,706||Deal Price: 2,292.55||Value (cr): 1.08||Time: 09:16am
2,343.55 2,295.05 2,324.30 2,296.55 27.75 1.21
AVERAGE VOLUME
5-Day 12104.20
10-Day 11709.50
30-Day 14543.47
6178
2462.44 2479.39 2389.42 2408.51 41.83 19.85

21-Nov-22

2284.55 -9.9 (-0.43%)

22-Nov-22

2278.05 -6.5 (-0.28%)

23-Nov-22

2270.45 -7.6 (-0.33%)

24-Nov-22

2296.55 26.1 (1.15%)

25-Nov-22

2324.30 27.75 (1.21%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 72.33%
8-Day 71.00%
53.63
2,789.15 1,859.45 2326.92
Max Financial
Add to
ACTIONS
  • Max Financial has hit 52wk low of Rs 627.80 on BSE
  • Max Financial has hit 52wk low of Rs 625.20 on NSE
672.50 655.55 665.00 657.25 7.75 1.18
AVERAGE VOLUME
5-Day 84181.80
10-Day 49559.90
30-Day 70108.23
25048
690.98 727.65 771.68 778.74 2770.83 3.4

21-Nov-22

659.05 -2.95 (-0.45%)

22-Nov-22

644.90 -14.15 (-2.15%)

23-Nov-22

643.05 -1.85 (-0.29%)

24-Nov-22

657.25 14.2 (2.21%)

25-Nov-22

665.05 7.8 (1.19%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 54.70%
8-Day 54.28%
38.88
731.55 598.55 666.72
Chola Fin Hold
Add to
ACTIONS
  • Chola Fin Hold closes above 200-Day Moving Average of 640.32 today.
599.30 582.25 599.30 592.75 6.55 1.11
AVERAGE VOLUME
5-Day 3142.80
10-Day 4115.80
30-Day 23245.10
1619
613.94 628.71 631.33 633.22 197.14 9.48

21-Nov-22

581.45 -8.6 (-1.46%)

22-Nov-22

590.55 9.1 (1.57%)

23-Nov-22

595.50 4.95 (0.84%)

24-Nov-22

592.75 -2.75 (-0.46%)

25-Nov-22

586.35 -6.4 (-1.08%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 70.67%
8-Day 79.90%
54.75
703.60 469.10 589.85
DCB Bank
Add to
ACTIONS
  • Buy DCB Bank; target of Rs 150: Anand Rathi
  • Buy DCB Bank; target of Rs 150: Prabhudas Lilladher
122.60 119.25 121.40 120.10 1.30 1.08
AVERAGE VOLUME
5-Day 154138.80
10-Day 184052.90
30-Day 202802.60
224301
110.97 108.78 92.48 88.60 9.48 0.99

21-Nov-22

116.20 -1.7 (-1.44%)

22-Nov-22

119.30 3.1 (2.67%)

23-Nov-22

122.45 3.15 (2.64%)

24-Nov-22

120.10 -2.35 (-1.92%)

25-Nov-22

121.40 1.3 (1.08%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 44.82%
8-Day 43.13%
52.28
145.65 97.15 121.21
BF Investment
Add to
ACTIONS
  • BF Investment closes above 150-Day Moving Average of 282.11 today.
285.50 283.75 284.00 281.00 3.00 1.07
AVERAGE VOLUME
5-Day 1318.00
10-Day 1535.30
30-Day 1839.83
211
288.90 292.94 282.08 286.15 18.65 0.55

21-Nov-22

282.70 4.9 (1.76%)

22-Nov-22

282.85 0.15 (0.05%)

23-Nov-22

282.75 -0.1 (-0.04%)

24-Nov-22

281.00 -1.75 (-0.62%)

25-Nov-22

283.90 2.9 (1.03%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 53.55%
8-Day 57.31%
59.13
340.65 227.15 284.13
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin Dividend||Interim Dividend 37.50%||Announcement date: Nov 14, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
113.65 111.65 113.15 112.00 1.15 1.03
AVERAGE VOLUME
5-Day 381861.00
10-Day 737332.80
30-Day 494084.77
438013
107.62 103.97 100.47 106.27 8.24 1.21

21-Nov-22

111.40 -0.5 (-0.45%)

22-Nov-22

111.90 0.5 (0.45%)

23-Nov-22

111.45 -0.45 (-0.4%)

24-Nov-22

112.00 0.55 (0.49%)

25-Nov-22

113.15 1.15 (1.03%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 39.00%
8-Day 39.81%
50.40
124.45 101.85 113.20
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1050 : Motilal Oswal
  • Axis Bank Block Deal on NSE||Qty: 13,769||Deal Price: 883.85||Value (cr): 1.22||Time: 09:17am
891.80 881.00 887.65 879.00 8.65 0.98
AVERAGE VOLUME
5-Day 238060.00
10-Day 230556.60
30-Day 1717821.97
338580
863.17 824.93 742.35 746.12 15.87 2.37

21-Nov-22

869.70 10.45 (1.22%)

22-Nov-22

870.05 0.35 (0.04%)

23-Nov-22

874.85 4.8 (0.55%)

24-Nov-22

879.00 4.15 (0.47%)

25-Nov-22

887.65 8.65 (0.98%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 57.01%
8-Day 55.96%
62.67
976.40 798.90 886.42
Nippon
Add to
ACTIONS
  • Hold Nippon Life India Asset Management; target of Rs 305: Sharekhan
261.90 258.50 260.50 258.10 2.40 0.93
AVERAGE VOLUME
5-Day 21380.40
10-Day 25499.10
30-Day 39349.47
30708
265.19 269.44 283.20 293.90 24.72 4.82

21-Nov-22

257.45 -0.2 (-0.08%)

22-Nov-22

258.50 1.05 (0.41%)

23-Nov-22

257.70 -0.8 (-0.31%)

24-Nov-22

258.10 0.4 (0.16%)

25-Nov-22

260.30 2.2 (0.85%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 61.96%
8-Day 61.11%
58.92
312.35 208.25 260.01
SBI Card
Add to
ACTIONS
  • SBI Card Block Deal on NSE||Qty: 13,054||Deal Price: 795.90||Value (cr): 1.04||Time: 09:17am
809.50 799.80 806.45 799.05 7.40 0.93
AVERAGE VOLUME
5-Day 34012.80
10-Day 37706.30
30-Day 68043.00
17972
828.07 861.43 842.17 837.75 35.99 9.83

21-Nov-22

794.00 0.5 (0.06%)

22-Nov-22

798.95 4.95 (0.62%)

23-Nov-22

798.40 -0.55 (-0.07%)

24-Nov-22

799.05 0.65 (0.08%)

25-Nov-22

806.45 7.4 (0.93%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 58.02%
8-Day 58.38%
69.75
887.05 725.85 805.40
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 241,763||Deal Price: 27.45||Value (cr): 0.66||Time: 09:16am
28.25 27.10 27.50 27.25 0.25 0.92
AVERAGE VOLUME
5-Day 8178788.00
10-Day 4654345.50
30-Day 2790946.60
2456999
22.32 20.68 18.16 18.21 11.09 1.5

21-Nov-22

28.75 3.65 (14.54%)

22-Nov-22

27.85 -0.9 (-3.13%)

23-Nov-22

27.20 -0.65 (-2.33%)

24-Nov-22

27.25 0.05 (0.18%)

25-Nov-22

27.50 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 20.92%
8-Day 21.59%
28.52
33.00 22.00 27.76
Poonawalla Fin
Add to
ACTIONS
  • Poonawalla Fin closes below 50-Day Moving Average of 312.60 today.
314.85 309.85 312.05 309.30 2.75 0.89
AVERAGE VOLUME
5-Day 142315.20
10-Day 130589.80
30-Day 171464.97
77397
315.15 313.83 281.31 276.24 56.43 4.42

21-Nov-22

305.85 -2.35 (-0.76%)

22-Nov-22

312.25 6.4 (2.09%)

23-Nov-22

311.30 -0.95 (-0.3%)

24-Nov-22

309.30 -2 (-0.64%)

25-Nov-22

312.05 2.75 (0.89%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 41.27%
8-Day 40.89%
49.52
374.45 249.65 312.20
CSB Bank
Add to
ACTIONS
  • CSB Bank closes below 50-Day Moving Average of 229.07 today.
222.55 215.65 218.35 216.45 1.90 0.88
AVERAGE VOLUME
5-Day 11473.00
10-Day 104345.10
30-Day 166041.17
22293
228.40 230.28 210.32 213.79 7.37 1.52

21-Nov-22

217.25 -1.8 (-0.82%)

22-Nov-22

215.55 -1.7 (-0.78%)

23-Nov-22

217.15 1.6 (0.74%)

24-Nov-22

216.45 -0.7 (-0.32%)

25-Nov-22

218.05 1.6 (0.74%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 51.41%
8-Day 47.60%
60.98
261.65 174.45 219.07
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1171.47 today.
1,193.85 1,175.55 1,184.30 1,174.20 10.10 0.86
AVERAGE VOLUME
5-Day 124164.20
10-Day 137111.20
30-Day 125712.13
422343
1158.13 1172.65 1023.10 1001.86 15.53 1.94

21-Nov-22

1139.50 11.35 (1.01%)

22-Nov-22

1169.55 30.05 (2.64%)

23-Nov-22

1173.45 3.9 (0.33%)

24-Nov-22

1174.20 0.75 (0.06%)

25-Nov-22

1188.10 13.9 (1.18%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 46.17%
8-Day 46.59%
57.72
1,306.90 1,069.30 1188.08
Karnataka Bank
Add to
ACTIONS
  • Buy Karnataka Bank; target of Rs 140: Anand Rathi
  • Karnataka Bank Block Deal on NSE||Qty: 115,176||Deal Price: 116.70||Value (cr): 1.34||Time: 09:16am
146.25 142.50 144.30 143.10 1.20 0.84
AVERAGE VOLUME
5-Day 422263.60
10-Day 421238.50
30-Day 637215.63
376761
115.24 102.27 79.37 74.66 5.6 0.68

21-Nov-22

139.75 1.65 (1.19%)

22-Nov-22

138.65 -1.1 (-0.79%)

23-Nov-22

144.15 5.5 (3.97%)

24-Nov-22

143.10 -1.05 (-0.73%)

25-Nov-22

144.30 1.2 (0.84%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 32.91%
8-Day 35.24%
43.33
158.70 129.90 144.65
CreditAccess Gr
Add to
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 975.12 today.
989.95 964.20 975.10 967.75 7.35 0.76
AVERAGE VOLUME
5-Day 2464.20
10-Day 3929.60
30-Day 8690.20
4239
975.24 983.79 997.52 945.84 26.62 4.2

21-Nov-22

968.55 -2.2 (-0.23%)

22-Nov-22

965.50 -3.05 (-0.31%)

23-Nov-22

953.10 -12.4 (-1.28%)

24-Nov-22

967.75 14.65 (1.54%)

25-Nov-22

979.25 11.5 (1.19%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 60.47%
8-Day 57.89%
42.15
1,175.10 783.40 981.06
PNB Gilts
Add to
ACTIONS
  • PNB Gilts closes below 30-Day Moving Average of 61.22 today.
64.35 62.00 63.00 62.55 0.45 0.72
AVERAGE VOLUME
5-Day 14078.00
10-Day 13327.60
30-Day 12713.07
74613
61.31 61.64 63.73 63.52 - 0.79

21-Nov-22

61.50 -0.05 (-0.08%)

22-Nov-22

61.70 0.2 (0.33%)

23-Nov-22

61.65 -0.05 (-0.08%)

24-Nov-22

62.55 0.9 (1.46%)

25-Nov-22

62.80 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 60.17%
8-Day 62.02%
58.72
75.35 50.25 63.49
Oswal Greentech
Add to
ACTIONS
  • Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022
28.65 28.10 28.30 28.10 0.20 0.71
AVERAGE VOLUME
5-Day 42001.20
10-Day 32589.00
30-Day 22161.37
8839
26.52 26.74 25.82 25.40 0 0.29

21-Nov-22

28.20 -0.35 (-1.23%)

22-Nov-22

28.05 -0.15 (-0.53%)

23-Nov-22

28.40 0.35 (1.25%)

24-Nov-22

28.10 -0.3 (-1.06%)

25-Nov-22

28.30 0.2 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.56
33.95 22.65 28.40
SMC Global Secu
Add to
ACTIONS
  • SMC Global Secu Dividend||Interim Dividend 60.00%||Announcement date: Nov 01, 2022||Record date: Nov 15, 2022||Ex-Div: Nov 14, 2022
79.90 78.25 79.35 78.80 0.55 0.70
AVERAGE VOLUME
5-Day 2937.40
10-Day 2870.90
30-Day 4658.20
1791
80.14 80.02 84.84 82.92 6.34 1.05

21-Nov-22

78.90 -0.05 (-0.06%)

22-Nov-22

79.20 0.3 (0.38%)

23-Nov-22

78.75 -0.45 (-0.57%)

24-Nov-22

78.80 0.05 (0.06%)

25-Nov-22

79.05 0.25 (0.32%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 77.52%
8-Day 64.26%
77.14
94.85 63.25 79.32
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 133,533||Deal Price: 78.65||Value (cr): 1.05||Time: 09:17am
84.60 81.00 81.75 81.25 0.50 0.62
AVERAGE VOLUME
5-Day 1832852.40
10-Day 1465757.60
30-Day 1788556.87
1233970
64.76 58.58 51.06 50.77 10.63 0.7

21-Nov-22

77.10 2.05 (2.73%)

22-Nov-22

80.40 3.3 (4.28%)

23-Nov-22

79.30 -1.1 (-1.37%)

24-Nov-22

81.25 1.95 (2.46%)

25-Nov-22

81.75 0.5 (0.62%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 36.94%
8-Day 36.94%
35.86
89.90 73.60 82.59
LIC India
Add to
ACTIONS
  • LIC India closes above 50-Day Moving Average of 626.29 today.
630.80 625.10 627.85 624.45 3.40 0.54
AVERAGE VOLUME
5-Day 72511.20
10-Day 183678.10
30-Day 139318.30
104632
619.65 626.30 0.00 0.00 20.64 38.14

21-Nov-22

627.15 -11.7 (-1.83%)

22-Nov-22

625.70 -1.45 (-0.23%)

23-Nov-22

621.05 -4.65 (-0.74%)

24-Nov-22

624.45 3.4 (0.55%)

25-Nov-22

627.85 3.4 (0.54%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 48.61%
8-Day 49.79%
42.44
753.40 502.30 628.21
JK Bank
Add to
ACTIONS
  • JK Bank closes above 200-Day Moving Average of 31.93 today.
48.85 46.65 47.10 46.85 0.25 0.53
AVERAGE VOLUME
5-Day 2593229.20
10-Day 1810025.90
30-Day 1348396.90
1953437
38.62 35.15 31.06 32.04 6.51 0.64

21-Nov-22

44.25 2.35 (5.61%)

22-Nov-22

45.90 1.65 (3.73%)

23-Nov-22

46.00 0.1 (0.22%)

24-Nov-22

46.85 0.85 (1.85%)

25-Nov-22

47.10 0.25 (0.53%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 32.21%
8-Day 33.17%
34.73
56.50 37.70 47.83
General Insuran
Add to
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 123.95 today.
145.60 143.50 144.50 143.90 0.60 0.42
AVERAGE VOLUME
5-Day 52331.00
10-Day 56609.90
30-Day 51704.20
27735
130.45 127.92 121.81 121.78 5.87 0.97

21-Nov-22

133.65 -1 (-0.74%)

22-Nov-22

136.55 2.9 (2.17%)

23-Nov-22

139.00 2.45 (1.79%)

24-Nov-22

143.90 4.9 (3.53%)

25-Nov-22

144.60 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 36.63%
8-Day 39.51%
41.73
173.50 115.70 144.75
Anand Rathi
Add to
ACTIONS
  • Anand Rathi Dividend||Interim Dividend 100.00%||Announcement date: Oct 03, 2022||Record date: Oct 21, 2022||Ex-Div: Oct 20, 2022
713.80 706.25 707.00 704.75 2.25 0.32
AVERAGE VOLUME
5-Day 762.60
10-Day 1056.80
30-Day 3888.83
758
704.03 686.87 660.46 642.86 19.92 7.85

21-Nov-22

703.40 1.8 (0.26%)

22-Nov-22

704.80 1.4 (0.2%)

23-Nov-22

704.10 -0.7 (-0.1%)

24-Nov-22

704.75 0.65 (0.09%)

25-Nov-22

708.65 3.9 (0.55%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 57.91%
8-Day 55.64%
50.17
850.35 566.95 709.18
Monarch Net
Add to
ACTIONS
  • Monarch Net closes above 30-Day,50-Day Moving Average today.
372.40 357.20 361.90 360.80 1.10 0.30
AVERAGE VOLUME
5-Day 1191.20
10-Day 1776.80
30-Day 2094.53
2719
361.12 360.16 317.42 287.32 23.87 7.01

21-Nov-22

356.25 -9.3 (-2.54%)

22-Nov-22

354.55 -1.7 (-0.48%)

23-Nov-22

354.70 0.15 (0.04%)

24-Nov-22

360.80 6.1 (1.72%)

25-Nov-22

362.95 2.15 (0.6%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 62.86%
8-Day 68.34%
67.56
435.50 290.40 364.86
AU Small Financ
Add to
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
639.60 628.80 638.00 636.25 1.75 0.28
AVERAGE VOLUME
5-Day 21872.20
10-Day 31193.70
30-Day 92271.70
21394
611.39 616.16 624.29 625.75 33.74 5.63

21-Nov-22

614.90 3.25 (0.53%)

22-Nov-22

617.55 2.65 (0.43%)

23-Nov-22

623.70 6.15 (1%)

24-Nov-22

636.25 12.55 (2.01%)

25-Nov-22

637.80 1.55 (0.24%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 28.00%
8-Day 36.79%
28.38
701.55 574.05 635.33
IIFL Finance
Add to
ACTIONS
  • IIFL Finance closes above 30-Day Moving Average of 356.94 today.
485.20 468.50 477.95 476.75 1.20 0.25
AVERAGE VOLUME
5-Day 141365.80
10-Day 98867.60
30-Day 77369.73
56819
404.40 387.06 351.05 340.68 21.76 4.1

21-Nov-22

449.30 3.15 (0.71%)

22-Nov-22

462.95 13.65 (3.04%)

23-Nov-22

469.75 6.8 (1.47%)

24-Nov-22

476.75 7 (1.49%)

25-Nov-22

473.70 -3.05 (-0.64%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 37.33%
8-Day 37.54%
46.16
568.40 379.00 476.59
Muthoot Cap
Add to
ACTIONS
  • Muthoot Cap closes above 30-Day Moving Average of 288.09 today.
  • Muthoot Cap closes above 30-Day Moving Average of 286.84 today.
289.00 279.05 289.00 288.35 0.65 0.23
AVERAGE VOLUME
5-Day 3384.80
10-Day 10759.90
30-Day 8837.17
15526
288.80 272.50 224.92 241.25 - 1.23

21-Nov-22

281.75 -5.8 (-2.02%)

22-Nov-22

283.15 1.4 (0.5%)

23-Nov-22

286.35 3.2 (1.13%)

24-Nov-22

288.35 2 (0.7%)

25-Nov-22

284.85 -3.5 (-1.21%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 62.97%
8-Day 63.17%
56.38
341.80 227.90 282.67
Geojit Fin
Add to
ACTIONS
  • Geojit Fin closes above 50-Day Moving Average of 48.04 today.
47.70 46.50 46.80 46.70 0.10 0.21
AVERAGE VOLUME
5-Day 54238.40
10-Day 51297.60
30-Day 40772.47
23042
47.16 48.00 50.27 54.45 9.96 2

21-Nov-22

47.10 1.2 (2.61%)

22-Nov-22

46.80 -0.3 (-0.64%)

23-Nov-22

46.40 -0.4 (-0.85%)

24-Nov-22

46.70 0.3 (0.65%)

25-Nov-22

46.80 0.1 (0.21%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 59.98%
8-Day 58.05%
57.07
56.15 37.45 46.75
Centrum Capital
Add to
ACTIONS
  • Centrum Capital closes above its 30-Day,50-Day,150-Day Moving Average today.
25.15 24.60 24.80 24.75 0.05 0.20
AVERAGE VOLUME
5-Day 30004.00
10-Day 27326.80
30-Day 20646.60
24016
23.87 24.34 24.11 25.03 - 2.08

21-Nov-22

23.35 -0.4 (-1.68%)

22-Nov-22

23.45 0.1 (0.43%)

23-Nov-22

24.75 1.3 (5.54%)

24-Nov-22

24.75 0 (0%)

25-Nov-22

24.80 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 74.53%
8-Day 71.77%
66.82
29.75 19.85 24.89
Satin Credit
Add to
ACTIONS
  • Satin Credit closes above 30-Day Moving Average of 138.00 today.
131.40 128.70 130.25 130.15 0.10 0.08
AVERAGE VOLUME
5-Day 29731.80
10-Day 29089.60
30-Day 31295.40
17943
138.92 132.61 117.43 113.28 4.8 0.66

21-Nov-22

127.45 -4.3 (-3.26%)

22-Nov-22

124.80 -2.65 (-2.08%)

23-Nov-22

124.80 0 (0%)

24-Nov-22

130.15 5.35 (4.29%)

25-Nov-22

130.30 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 64.14%
8-Day 55.86%
35.93
156.35 104.25 129.99
ABSL AMC
Add to
ACTIONS
  • ABSL AMC closes below 30-Day Moving Average of 429.58 today.
419.95 415.50 418.25 418.00 0.25 0.06
AVERAGE VOLUME
5-Day 6746.80
10-Day 4950.10
30-Day 5883.93
10080
425.38 439.51 443.53 460.66 19.11 5.47

21-Nov-22

421.60 -5.65 (-1.32%)

22-Nov-22

420.95 -0.65 (-0.15%)

23-Nov-22

418.10 -2.85 (-0.68%)

24-Nov-22

418.00 -0.1 (-0.02%)

25-Nov-22

418.25 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 90.20%
8-Day 84.29%
90.96
460.05 376.45 418.15
Sections