Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Financial Servic
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JSW Holdings
Add to
ACTIONS
  • JSW Holdings closes above 200-Day Moving Average of 3810.73 today.
  • Only Buyers in JSW Holdings on NSE
4,789.95 3,844.00 4,614.00 4,002.10 611.90 15.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
2024
3836.89 3663.33 3722.14 3820.71 37.37 0.26

19-Sep-22

4609.95 -56.95 (-1.22%)

20-Sep-22

4432.00 -177.95 (-3.86%)

21-Sep-22

4284.90 -147.1 (-3.32%)

22-Sep-22

4234.70 -50.2 (-1.17%)

23-Sep-22

4002.10 -232.6 (-5.49%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 35.00%
8-Day 26.20%
47.91
5,536.80 3,691.20 4436.06
Centrum Capital
Add to
ACTIONS
  • Centrum Capital closes below 150-Day Moving Average of 24.95 today.
26.20 22.75 25.15 24.70 0.45 1.82
AVERAGE VOLUME
5-Day 23963.60
10-Day 66725.40
30-Day 56290.17
53984
26.03 25.22 24.96 26.99 - 2.11

19-Sep-22

25.45 -0.8 (-3.05%)

20-Sep-22

25.50 0.05 (0.2%)

21-Sep-22

25.20 -0.3 (-1.18%)

22-Sep-22

25.15 -0.05 (-0.2%)

23-Sep-22

24.70 -0.45 (-1.79%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 63.88%
8-Day 47.18%
85.56
30.15 20.15 24.33
Tourism Finance
Add to
ACTIONS
  • Only Buyers in Tourism Finance on NSE
74.50 69.05 73.00 72.10 0.90 1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
245026
61.28 59.20 58.18 59.49 7.4 0.77

19-Sep-22

60.00 -0.75 (-1.23%)

20-Sep-22

62.20 2.2 (3.67%)

21-Sep-22

74.60 12.4 (19.94%)

22-Sep-22

70.45 -4.15 (-5.56%)

23-Sep-22

72.10 1.65 (2.34%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 38.14%
8-Day 38.39%
26.22
87.60 58.40 72.00
Indostar Capita
Add to
ACTIONS
  • Indostar Capita closes below 30-Day Moving Average of 165.50 today.
159.00 151.25 158.50 157.05 1.45 0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
977
168.74 153.99 177.48 195.93 - 0.77

19-Sep-22

166.90 -2.2 (-1.3%)

20-Sep-22

169.45 2.55 (1.53%)

21-Sep-22

162.20 -7.25 (-4.28%)

22-Sep-22

158.95 -3.25 (-2%)

23-Sep-22

157.05 -1.9 (-1.2%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.78%
8-Day 48.47%
40.49
163.05 147.55 154.41
Capri Global
Add to
ACTIONS
  • Capri Global Dividend||Final Dividend 25.00%||Announcement date: May 23, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
741.00 728.00 735.00 729.30 5.70 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
49783
714.52 711.01 676.76 640.53 81.49 7.22

19-Sep-22

725.25 10.6 (1.48%)

20-Sep-22

732.65 7.4 (1.02%)

21-Sep-22

731.05 -1.6 (-0.22%)

22-Sep-22

731.55 0.5 (0.07%)

23-Sep-22

729.30 -2.25 (-0.31%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 62.24%
8-Day 68.61%
36.75
882.45 588.35 735.63
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 2215.29 today.
  • AAVAS Financier Block Deal on NSE||Qty: 11,896||Deal Price: 2,142.45||Value (cr): 2.55||Time: 09:16am
2,227.00 2,101.00 2,187.70 2,175.85 11.85 0.54
AVERAGE VOLUME
5-Day 19196.40
10-Day 12598.60
30-Day 7328.53
10050
2241.49 2230.78 2287.72 2405.71 44.77 6.16

19-Sep-22

2234.05 67.9 (3.13%)

20-Sep-22

2222.40 -11.65 (-0.52%)

21-Sep-22

2174.15 -48.25 (-2.17%)

22-Sep-22

2202.70 28.55 (1.31%)

23-Sep-22

2175.85 -26.85 (-1.22%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.87%
8-Day 54.93%
61.08
2,625.20 1,750.20 2149.36
Star Health
Add to
ACTIONS
  • Star Health closes below 50-Day Moving Average of 710.89 today.
705.00 677.25 705.00 703.90 1.10 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
20353
724.82 710.79 679.15 0.00 - 8.95

19-Sep-22

727.20 -14.8 (-1.99%)

20-Sep-22

715.75 -11.45 (-1.57%)

21-Sep-22

719.55 3.8 (0.53%)

22-Sep-22

712.45 -7.1 (-0.99%)

23-Sep-22

703.90 -8.55 (-1.2%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 60.88%
8-Day 58.11%
57.72
838.70 559.20 692.62
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 85,517||Deal Price: 130.85||Value (cr): 1.12||Time: 09:17am
122.30 111.85 118.35 118.20 0.15 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1856964
131.69 122.14 131.24 153.88 8.48 0.35

19-Sep-22

125.05 -2.7 (-2.11%)

20-Sep-22

129.10 4.05 (3.24%)

21-Sep-22

124.10 -5 (-3.87%)

22-Sep-22

125.30 1.2 (0.97%)

23-Sep-22

118.20 -7.1 (-5.67%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.99%
8-Day 26.88%
28.78
130.15 106.55 115.67
Sections