MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Finance
| 23 Apr 12:43

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Prudentia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
 525.60 492.00 522.95 492.60 30.35 6.16
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
322430		 451.27 462.92 458.59 455.19 78.17 10.4

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)
DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91		 541.85 443.35 513.90
Indian Bank
Add to
Watchlist | Portfolio
107.20 100.00 106.90 101.05 5.85 5.79
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
108454		 117.56 124.39 90.26 83.25 11.19 0.62

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)
DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37		 121.25 80.85 105.16
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IFCI on NSE
 10.93 10.28 10.93 10.41 0.52 5.00
AVERAGE VOLUME
5-Day 574870.80
10-Day 574138.40
30-Day 2441077.23
658592		 12.39 11.20 8.72 8.26 - 0.5

15-Apr-21

11.28 0.48 (4.44%)

16-Apr-21

11.32 0.04 (0.35%)

19-Apr-21

10.76 -0.56 (-4.95%)

20-Apr-21

10.43 -0.33 (-3.07%)

22-Apr-21

10.41 -0.02 (-0.19%)
DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15		 10.93 9.89 10.82
CreditAccess Gr
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
 588.25 544.00 586.55 560.70 25.85 4.61
AVERAGE VOLUME
5-Day 7510.80
10-Day 13337.80
30-Day 8870.17
6266		 649.44 672.71 709.64 683.12 98.09 2.63

15-Apr-21

566.65 -14.2 (-2.44%)

16-Apr-21

570.60 3.95 (0.7%)

19-Apr-21

567.30 -3.3 (-0.58%)

20-Apr-21

563.15 -4.15 (-0.73%)

22-Apr-21

560.70 -2.45 (-0.44%)
DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04		 672.80 448.60 577.31
Muthoot Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
 1,195.00 1,145.85 1,194.60 1,147.20 47.40 4.13
AVERAGE VOLUME
5-Day 43753.80
10-Day 56846.80
30-Day 45327.53
55762		 1219.34 1245.23 1201.00 1198.49 13.53 4.15

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

19-Apr-21

1143.15 -24.95 (-2.14%)

20-Apr-21

1142.05 -1.1 (-0.1%)

22-Apr-21

1147.20 5.15 (0.45%)
DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79		 1,261.90 1,032.50 1175.85
Shriram Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
 1,373.35 1,313.20 1,373.35 1,325.40 47.95 3.62
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
45266		 1372.17 1383.04 1077.19 979.73 17.77 1.78

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)
DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79		 1,457.90 1,192.90 1346.70
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
 165.40 158.50 164.85 159.55 5.30 3.32
AVERAGE VOLUME
5-Day 80038.00
10-Day 98170.00
30-Day 111602.40
95924		 164.57 165.91 166.37 156.75 31.52 2.3

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

19-Apr-21

157.90 -4.1 (-2.53%)

20-Apr-21

158.45 0.55 (0.35%)

22-Apr-21

159.55 1.1 (0.69%)
DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24		 175.50 143.60 163.45
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
 522.20 508.40 521.95 507.70 14.25 2.81
AVERAGE VOLUME
5-Day 15031.60
10-Day 20533.90
30-Day 49924.37
12875		 557.94 533.73 491.02 461.72 15.64 3.23

15-Apr-21

513.15 -2.35 (-0.46%)

16-Apr-21

513.20 0.05 (0.01%)

19-Apr-21

500.05 -13.15 (-2.56%)

20-Apr-21

512.05 12 (2.4%)

22-Apr-21

507.70 -4.35 (-0.85%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38		 609.20 406.20 517.10
M&M Financial
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
 180.20 171.55 179.65 174.85 4.80 2.75
AVERAGE VOLUME
5-Day 519645.60
10-Day 639889.90
30-Day 594983.67
997518		 196.30 200.06 169.46 160.25 54.6 1.54

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

19-Apr-21

165.45 -6.9 (-4%)

20-Apr-21

170.75 5.3 (3.2%)

22-Apr-21

174.85 4.1 (2.4%)
DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51		 192.30 157.40 177.20
PTC India Fin
Add to
Watchlist | Portfolio

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
 17.25 16.20 17.10 16.65 0.45 2.70
AVERAGE VOLUME
5-Day 62584.20
10-Day 206990.00
30-Day 171932.50
106512		 18.76 18.95 18.85 18.33 12.76 0.52

15-Apr-21

17.40 -0.05 (-0.29%)

16-Apr-21

17.35 -0.05 (-0.29%)

19-Apr-21

16.70 -0.65 (-3.75%)

20-Apr-21

16.65 -0.05 (-0.3%)

22-Apr-21

16.65 0 (0%)
DELIVERY AVERAGES
3-Day 74.42%
5-Day 69.72%
8-Day 67.45%
76.60		 19.95 13.35 16.90
Arman Financial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arman Financial closes below 200-Day Moving Average of 594.58 today.
 562.45 539.05 556.50 541.90 14.60 2.69
AVERAGE VOLUME
5-Day 3931.40
10-Day 2618.50
30-Day 2152.40
1182		 608.06 630.52 630.02 597.04 48.9 3.91

15-Apr-21

592.95 2.9 (0.49%)

16-Apr-21

587.70 -5.25 (-0.89%)

19-Apr-21

547.95 -39.75 (-6.76%)

20-Apr-21

528.50 -19.45 (-3.55%)

22-Apr-21

541.90 13.4 (2.54%)
DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.27%
8-Day 62.56%
50.23		 650.25 433.55 555.78
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
 134.75 128.00 133.80 130.30 3.50 2.69
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
878214		 147.55 152.84 123.68 118.57 - 0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

22-Apr-21

130.30 2.3 (1.8%)
DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06		 143.30 117.30 132.38
AB Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes below 200-Day Moving Average of 41.72 today.
 42.15 40.75 41.90 40.85 1.05 2.57
AVERAGE VOLUME
5-Day 13970.00
10-Day 16782.20
30-Day 20730.40
17687		 42.47 43.06 43.31 41.90 15.81 7.8

15-Apr-21

40.25 -0.1 (-0.25%)

16-Apr-21

41.00 0.75 (1.86%)

19-Apr-21

39.45 -1.55 (-3.78%)

20-Apr-21

39.75 0.3 (0.76%)

22-Apr-21

40.85 1.1 (2.77%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 53.08%
8-Day 51.51%
49.17		 49.00 32.70 41.50
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
 676.95 650.65 675.50 658.85 16.65 2.53
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
526849		 701.04 719.17 619.58 576.37 81.98 2.18

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)
DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54		 724.70 593.00 668.30
MAS Financial S
Add to
Watchlist | Portfolio

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
 832.90 805.25 830.20 810.60 19.60 2.42
AVERAGE VOLUME
5-Day 2423.60
10-Day 2273.40
30-Day 1823.50
1838		 842.93 854.51 884.30 841.98 32.03 4.37

15-Apr-21

798.15 -15.4 (-1.89%)

16-Apr-21

805.85 7.7 (0.96%)

19-Apr-21

771.90 -33.95 (-4.21%)

20-Apr-21

766.25 -5.65 (-0.73%)

22-Apr-21

810.60 44.35 (5.79%)
DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.06%
8-Day 49.62%
50.20		 972.70 648.50 825.57
Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
 66.50 63.80 65.75 64.25 1.50 2.33
AVERAGE VOLUME
5-Day 946799.40
10-Day 1028617.00
30-Day 770078.47
413305		 70.35 72.14 54.56 53.01 - 0.57

15-Apr-21

69.10 -2.45 (-3.42%)

16-Apr-21

69.70 0.6 (0.87%)

19-Apr-21

64.60 -5.1 (-7.32%)

20-Apr-21

61.70 -2.9 (-4.49%)

22-Apr-21

64.25 2.55 (4.13%)
DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72		 77.10 51.40 65.27
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
 859.70 823.10 854.85 835.75 19.10 2.29
AVERAGE VOLUME
5-Day 343448.20
10-Day 348353.10
30-Day 345977.07
302805		 953.71 993.61 850.17 773.79 29.23 1.9

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

22-Apr-21

835.75 -9.05 (-1.07%)
DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44		 919.30 752.20 847.84
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IIFL Finance on NSE
 253.40 241.00 248.75 243.25 5.50 2.26
AVERAGE VOLUME
5-Day 85591.40
10-Day 51768.00
30-Day 48954.47
13566		 287.77 271.88 159.55 138.88 47.11 2.61

15-Apr-21

272.85 5.15 (1.92%)

16-Apr-21

274.35 1.5 (0.55%)

19-Apr-21

260.90 -13.45 (-4.9%)

20-Apr-21

251.25 -9.65 (-3.7%)

22-Apr-21

243.25 -8 (-3.18%)
DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.59%
8-Day 55.80%
60.40		 255.40 231.10 249.20
EBIXCASH WORLD
Add to
Watchlist | Portfolio

ACTIONS

  • EBIXCASH WORLD closes below 150-Day,200-Day Moving Average today.
 458.95 435.60 449.95 440.00 9.95 2.26
AVERAGE VOLUME
5-Day 335.00
10-Day 586.70
30-Day 783.13
127		 473.92 474.77 449.32 454.45 9.66 3.49

15-Apr-21

456.45 -8.5 (-1.83%)

16-Apr-21

466.20 9.75 (2.14%)

19-Apr-21

449.95 -16.25 (-3.49%)

20-Apr-21

441.00 -8.95 (-1.99%)

22-Apr-21

440.00 -1 (-0.23%)
DELIVERY AVERAGES
3-Day 55.23%
5-Day 54.75%
8-Day 55.45%
59.92		 528.00 352.00 457.11
Karnataka Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
 60.70 58.80 60.35 59.05 1.30 2.20
AVERAGE VOLUME
5-Day 116427.20
10-Day 130107.80
30-Day 173076.03
54848		 63.16 64.89 55.41 52.70 3.92 0.34

15-Apr-21

60.50 -1.1 (-1.79%)

16-Apr-21

61.05 0.55 (0.91%)

19-Apr-21

58.85 -2.2 (-3.6%)

20-Apr-21

59.40 0.55 (0.93%)

22-Apr-21

59.05 -0.35 (-0.59%)
DELIVERY AVERAGES
3-Day 39.71%
5-Day 34.69%
8-Day 36.38%
32.45		 70.85 47.25 59.82
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
 317.25 304.80 316.30 309.55 6.75 2.18
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
365053		 340.37 339.83 343.07 338.04 19.44 3.35

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

22-Apr-21

309.55 0.1 (0.03%)
DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57		 340.50 278.60 312.59
RBL Bank
Add to
Watchlist | Portfolio

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
 181.75 174.00 180.10 176.35 3.75 2.13
AVERAGE VOLUME
5-Day 828581.60
10-Day 918089.70
30-Day 935624.77
373168		 214.36 226.79 215.83 207.33 19.7 0.89

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

19-Apr-21

175.45 -12.3 (-6.55%)

20-Apr-21

174.50 -0.95 (-0.54%)

22-Apr-21

176.35 1.85 (1.06%)
DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05		 193.95 158.75 179.28
AAVAS Financier
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
 2,257.50 2,183.65 2,256.70 2,209.95 46.75 2.12
AVERAGE VOLUME
5-Day 2768.00
10-Day 2472.90
30-Day 4718.70
1071		 2298.94 2275.63 1832.37 1717.49 67.67 8.44

15-Apr-21

2329.55 32.25 (1.4%)

16-Apr-21

2319.90 -9.65 (-0.41%)

19-Apr-21

2234.55 -85.35 (-3.68%)

20-Apr-21

2247.45 12.9 (0.58%)

22-Apr-21

2209.95 -37.5 (-1.67%)
DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.25%
8-Day 82.25%
48.36		 2,651.90 1,768.00 2216.42
Chola Invest.
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
 566.80 545.45 562.90 551.20 11.70 2.12
AVERAGE VOLUME
5-Day 152889.00
10-Day 182226.20
30-Day 164622.63
117888		 544.29 529.71 399.02 353.96 35.12 5.65

15-Apr-21

534.90 2.45 (0.46%)

16-Apr-21

539.70 4.8 (0.9%)

19-Apr-21

526.80 -12.9 (-2.39%)

20-Apr-21

539.15 12.35 (2.34%)

22-Apr-21

551.20 12.05 (2.23%)
DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14		 606.30 496.10 557.78
HUDCO
Add to
Watchlist | Portfolio

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
 42.35 41.40 41.80 40.95 0.85 2.08
AVERAGE VOLUME
5-Day 155941.60
10-Day 232588.60
30-Day 276201.90
96664		 45.47 45.88 39.69 38.71 5.6 0.68

15-Apr-21

41.20 -1 (-2.37%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.90 0.95 (2.38%)

22-Apr-21

40.95 0.05 (0.12%)
DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10		 49.10 32.80 41.87
GIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • GIC Housing Fin closes above 200-Day Moving Average of 110.10 today.
  • GIC Housing Fin closes above 200-Day Moving Average of 110.10 today.
 111.85 108.55 110.85 108.60 2.25 2.07
AVERAGE VOLUME
5-Day 13528.80
10-Day 18288.90
30-Day 31744.03
4155		 120.46 124.78 114.63 110.54 11.42 0.47

15-Apr-21

111.55 -1.6 (-1.41%)

16-Apr-21

112.15 0.6 (0.54%)

19-Apr-21

106.05 -6.1 (-5.44%)

20-Apr-21

106.10 0.05 (0.05%)

22-Apr-21

108.60 2.5 (2.36%)
DELIVERY AVERAGES
3-Day 42.50%
5-Day 40.51%
8-Day 42.02%
31.86		 130.30 86.90 110.86
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
 10,136.70 9,725.00 10,045.00 9,855.10 189.90 1.93
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
24524		 9613.89 9815.19 8343.12 7839.57 486.91 45.22

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

19-Apr-21

9470.95 -351.45 (-3.58%)

20-Apr-21

9821.05 350.1 (3.7%)

22-Apr-21

9855.10 34.05 (0.35%)
DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13		 10,840.60 8,869.60 9963.77
AU Small Financ
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
 1,128.35 1,072.10 1,116.15 1,095.30 20.85 1.90
AVERAGE VOLUME
5-Day 165357.00
10-Day 116212.50
30-Day 110940.43
66597		 1186.37 1158.88 936.26 876.32 31 7.04

15-Apr-21

1055.95 -25.5 (-2.36%)

16-Apr-21

1077.45 21.5 (2.04%)

19-Apr-21

1016.75 -60.7 (-5.63%)

20-Apr-21

1041.95 25.2 (2.48%)

22-Apr-21

1095.30 53.35 (5.12%)
DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81		 1,204.80 985.80 1109.08
SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
 942.00 900.50 931.35 914.20 17.15 1.88
AVERAGE VOLUME
5-Day 57997.60
10-Day 68919.00
30-Day 1904667.90
88331		 901.55 893.53 861.95 861.41 64.05 10.65

15-Apr-21

908.90 6.1 (0.68%)

16-Apr-21

914.05 5.15 (0.57%)

19-Apr-21

905.90 -8.15 (-0.89%)

20-Apr-21

898.30 -7.6 (-0.84%)

22-Apr-21

914.20 15.9 (1.77%)
DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74		 1,005.60 822.80 933.17
Manappuram Fin
Add to
Watchlist | Portfolio
146.75 142.15 145.90 143.30 2.60 1.81
AVERAGE VOLUME
5-Day 203255.40
10-Day 257314.40
30-Day 387096.40
104186		 154.61 162.56 164.07 162.92 7.82 2.31

15-Apr-21

145.55 -2.9 (-1.95%)

16-Apr-21

147.10 1.55 (1.06%)

19-Apr-21

142.00 -5.1 (-3.47%)

20-Apr-21

141.80 -0.2 (-0.14%)

22-Apr-21

143.30 1.5 (1.06%)
DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58		 157.60 129.00 145.17
IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
 52.75 50.60 52.10 51.20 0.90 1.76
AVERAGE VOLUME
5-Day 1898514.60
10-Day 3063591.90
30-Day 2891559.10
1088178		 58.42 58.36 43.69 40.05 81.41 1.68

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

19-Apr-21

50.70 -2.9 (-5.41%)

20-Apr-21

50.60 -0.1 (-0.2%)

22-Apr-21

51.20 0.6 (1.19%)
DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50		 56.30 46.10 51.92
Bank of Baroda
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
 64.95 62.60 64.10 63.05 1.05 1.67
AVERAGE VOLUME
5-Day 2276706.20
10-Day 2792860.10
30-Day 3288125.80
1274570		 72.89 77.48 62.36 58.78 13.9 0.46

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

19-Apr-21

63.80 -3.5 (-5.2%)

20-Apr-21

63.20 -0.6 (-0.94%)

22-Apr-21

63.05 -0.15 (-0.24%)
DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09		 69.35 56.75 64.15
PNB
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
 34.70 33.50 34.45 33.90 0.55 1.62
AVERAGE VOLUME
5-Day 5620476.00
10-Day 7255509.00
30-Day 6855776.17
3142609		 37.50 38.83 34.42 34.32 49.21 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)
DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59		 37.25 30.55 34.28
CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS

  • CARE Ratings closes above its 30-Day,50-Day,150-Day Moving Average today.
 489.95 475.80 478.20 470.60 7.60 1.61
AVERAGE VOLUME
5-Day 32560.00
10-Day 29810.50
30-Day 20390.70
7485		 447.31 461.46 447.29 439.92 18.13 2.65

15-Apr-21

444.10 -4.8 (-1.07%)

16-Apr-21

467.85 23.75 (5.35%)

19-Apr-21

481.45 13.6 (2.91%)

20-Apr-21

477.65 -3.8 (-0.79%)

22-Apr-21

470.60 -7.05 (-1.48%)
DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.65%
8-Day 39.62%
46.70		 564.70 376.50 484.11
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 14.63 today.
 15.00 13.85 14.25 14.05 0.20 1.42
AVERAGE VOLUME
5-Day 47530.40
10-Day 71420.50
30-Day 185982.77
11728		 14.97 14.69 13.53 13.44 10.48 0.52

15-Apr-21

14.25 -0.1 (-0.7%)

16-Apr-21

14.24 -0.01 (-0.07%)

19-Apr-21

13.69 -0.55 (-3.86%)

20-Apr-21

13.74 0.05 (0.37%)

22-Apr-21

14.05 0.31 (2.26%)
DELIVERY AVERAGES
3-Day 58.11%
5-Day 56.17%
8-Day 53.34%
55.63		 16.86 11.24 14.16
Mah Scooters
Add to
Watchlist | Portfolio

ACTIONS

  • Mah Scooters closes above 200-Day Moving Average of 3368.99 today.
  • Mah Scooters closes above 200-Day Moving Average of 3364.71 today.
 3,470.00 3,424.85 3,443.70 3,396.90 46.80 1.38
AVERAGE VOLUME
5-Day 301.60
10-Day 363.60
30-Day 552.17
60		 3567.55 3658.48 3475.81 3369.16 34.78 0.48

15-Apr-21

3457.25 -36.85 (-1.05%)

16-Apr-21

3448.60 -8.65 (-0.25%)

19-Apr-21

3369.60 -79 (-2.29%)

20-Apr-21

3360.80 -8.8 (-0.26%)

22-Apr-21

3396.90 36.1 (1.07%)
DELIVERY AVERAGES
3-Day 77.90%
5-Day 76.71%
8-Day 76.13%
75.76		 4,076.25 2,717.55 3450.27
Tourism Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
 60.00 57.90 58.70 57.90 0.80 1.38
AVERAGE VOLUME
5-Day 25854.40
10-Day 24292.90
30-Day 72415.40
16853		 61.60 59.53 48.36 45.83 6.34 0.63

15-Apr-21

56.30 0.05 (0.09%)

16-Apr-21

55.65 -0.65 (-1.15%)

19-Apr-21

56.15 0.5 (0.9%)

20-Apr-21

57.10 0.95 (1.69%)

22-Apr-21

57.90 0.8 (1.4%)
DELIVERY AVERAGES
3-Day 39.54%
5-Day 40.59%
8-Day 44.13%
28.89		 69.45 46.35 58.35
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 280.00 271.65 275.75 272.10 3.65 1.34
AVERAGE VOLUME
5-Day 1867.40
10-Day 2962.10
30-Day 2802.77
319		 289.27 288.54 285.69 291.48 26.75 1.11

15-Apr-21

277.60 -4 (-1.42%)

16-Apr-21

277.25 -0.35 (-0.13%)

19-Apr-21

269.25 -8 (-2.89%)

20-Apr-21

273.90 4.65 (1.73%)

22-Apr-21

272.10 -1.8 (-0.66%)
DELIVERY AVERAGES
3-Day 44.68%
5-Day 48.65%
8-Day 48.08%
44.51		 326.50 217.70 275.77
Federal Bank
Add to
Watchlist | Portfolio
73.25 71.05 72.70 71.75 0.95 1.32
AVERAGE VOLUME
5-Day 920905.20
10-Day 1299244.20
30-Day 1167270.70
425541		 78.40 80.77 67.97 64.54 10.27 1

15-Apr-21

75.90 -1.1 (-1.43%)

16-Apr-21

76.35 0.45 (0.59%)

19-Apr-21

71.90 -4.45 (-5.83%)

20-Apr-21

72.10 0.2 (0.28%)

22-Apr-21

71.75 -0.35 (-0.49%)
DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79		 78.90 64.60 72.52
Motilal Oswal
Add to
Watchlist | Portfolio

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 597.05 588.50 590.45 583.00 7.45 1.28
AVERAGE VOLUME
5-Day 8859.40
10-Day 6523.70
30-Day 8994.90
8071		 639.56 628.03 617.04 632.17 24.64 3.13

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

19-Apr-21

582.50 -22.55 (-3.73%)

20-Apr-21

577.35 -5.15 (-0.88%)

22-Apr-21

583.00 5.65 (0.98%)
DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53		 699.60 466.40 590.97
Max Financial
Add to
Watchlist | Portfolio

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
 867.15 854.20 864.90 854.15 10.75 1.26
AVERAGE VOLUME
5-Day 15140.60
10-Day 18315.00
30-Day 26238.53
9438		 875.53 859.85 712.89 675.77 331.38 13

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

19-Apr-21

857.45 -15.25 (-1.75%)

20-Apr-21

847.80 -9.65 (-1.13%)

22-Apr-21

854.15 6.35 (0.75%)
DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73		 939.55 768.75 861.67
IWML
Add to
Watchlist | Portfolio

ACTIONS

  • IWML closes below 30-Day,50-Day Moving Average today.
 1,082.20 1,074.00 1,079.60 1,066.85 12.75 1.20
AVERAGE VOLUME
5-Day 556.40
10-Day 445.50
30-Day 709.20
64		 1201.19 1200.12 1058.02 1048.39 22.32 4.08

15-Apr-21

1152.05 -34.15 (-2.88%)

16-Apr-21

1190.95 38.9 (3.38%)

19-Apr-21

1134.00 -56.95 (-4.78%)

20-Apr-21

1103.40 -30.6 (-2.7%)

22-Apr-21

1066.85 -36.55 (-3.31%)
DELIVERY AVERAGES
3-Day 69.01%
5-Day 78.27%
8-Day 75.84%
81.39		 1,280.20 853.50 1079.93
LIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
 395.60 385.15 391.25 386.75 4.50 1.16
AVERAGE VOLUME
5-Day 130386.80
10-Day 260480.60
30-Day 200911.27
55796		 413.61 427.08 370.13 346.94 7.16 1.09

15-Apr-21

389.90 -4.3 (-1.09%)

16-Apr-21

392.25 2.35 (0.6%)

19-Apr-21

379.25 -13 (-3.31%)

20-Apr-21

382.55 3.3 (0.87%)

22-Apr-21

386.75 4.2 (1.1%)
DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61		 425.40 348.10 390.47
HDFC AMC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
 2,843.00 2,781.80 2,816.05 2,784.70 31.35 1.13
AVERAGE VOLUME
5-Day 13167.20
10-Day 16981.90
30-Day 14268.23
8373		 2930.85 2952.45 2726.94 2653.74 47.62 14.88

15-Apr-21

2947.25 75.6 (2.63%)

16-Apr-21

2927.90 -19.35 (-0.66%)

19-Apr-21

2822.00 -105.9 (-3.62%)

20-Apr-21

2790.10 -31.9 (-1.13%)

22-Apr-21

2784.70 -5.4 (-0.19%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93		 3,063.15 2,506.25 2820.20
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
 22.70 22.30 22.50 22.25 0.25 1.12
AVERAGE VOLUME
5-Day 147290.60
10-Day 294587.50
30-Day 631786.20
162115		 26.88 25.85 20.60 19.21 34.62 1.74

15-Apr-21

24.70 -0.95 (-3.7%)

16-Apr-21

24.60 -0.1 (-0.4%)

19-Apr-21

22.60 -2 (-8.13%)

20-Apr-21

22.80 0.2 (0.88%)

22-Apr-21

22.25 -0.55 (-2.41%)
DELIVERY AVERAGES
3-Day 35.87%
5-Day 34.58%
8-Day 34.42%
32.18		 26.70 17.80 22.54
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
 127.15 125.30 126.75 125.35 1.40 1.12
AVERAGE VOLUME
5-Day 234626.20
10-Day 296985.40
30-Day 350224.47
27656		 136.63 140.17 126.73 121.87 3.72 0.71

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.70 0.15 (0.12%)

22-Apr-21

125.35 -0.35 (-0.28%)
DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68		 137.85 112.85 126.38
PNB Gilts
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 50.80 today.
 51.00 50.00 50.50 49.95 0.55 1.10
AVERAGE VOLUME
5-Day 38007.80
10-Day 60805.80
30-Day 69980.83
13888		 50.45 51.59 45.43 44.46 1.6 0.87

15-Apr-21

51.00 -0.15 (-0.29%)

16-Apr-21

50.85 -0.15 (-0.29%)

19-Apr-21

49.95 -0.9 (-1.77%)

20-Apr-21

50.05 0.1 (0.2%)

22-Apr-21

49.95 -0.1 (-0.2%)
DELIVERY AVERAGES
3-Day 63.86%
5-Day 58.94%
8-Day 48.24%
63.89		 59.90 40.00 50.49
Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
 33.10 32.30 32.80 32.45 0.35 1.08
AVERAGE VOLUME
5-Day 333167.40
10-Day 769530.20
30-Day 756190.03
304282		 35.41 36.30 30.84 30.67 - 0.63

15-Apr-21

34.35 -0.75 (-2.14%)

16-Apr-21

34.45 0.1 (0.29%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)
DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60		 38.90 26.00 32.85
Equitas Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Equitas Bank closes below 50-Day Moving Average of 52.93 today.
 51.60 50.60 51.60 51.10 0.50 0.98
AVERAGE VOLUME
5-Day 65696.20
10-Day 87116.60
30-Day 175685.57
31042		 57.38 53.63 0.00 0.00 18.7 2.08

15-Apr-21

52.70 -1.1 (-2.04%)

16-Apr-21

53.00 0.3 (0.57%)

19-Apr-21

50.95 -2.05 (-3.87%)

20-Apr-21

51.00 0.05 (0.1%)

22-Apr-21

51.10 0.1 (0.2%)
DELIVERY AVERAGES
3-Day 60.06%
5-Day 56.21%
8-Day 58.91%
52.33		 61.30 40.90 51.32
Bajaj Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
 3,425.45 3,377.45 3,418.95 3,386.05 32.90 0.97
AVERAGE VOLUME
5-Day 971.20
10-Day 970.30
30-Day 1606.33
899		 3411.80 3485.19 3035.91 2941.10 29.94 3.56

15-Apr-21

3337.20 -10.35 (-0.31%)

16-Apr-21

3376.35 39.15 (1.17%)

19-Apr-21

3329.90 -46.45 (-1.38%)

20-Apr-21

3391.80 61.9 (1.86%)

22-Apr-21

3386.05 -5.75 (-0.17%)
DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04		 4,063.25 2,708.85 3395.01
PNB Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 371.96 today.
 365.35 359.90 362.05 358.65 3.40 0.95
AVERAGE VOLUME
5-Day 10444.40
10-Day 20684.50
30-Day 23741.63
2808		 388.22 396.66 372.75 340.39 11.45 0.77

15-Apr-21

367.85 -4.8 (-1.29%)

16-Apr-21

374.35 6.5 (1.77%)

19-Apr-21

358.45 -15.9 (-4.25%)

20-Apr-21

359.30 0.85 (0.24%)

22-Apr-21

358.65 -0.65 (-0.18%)
DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.68%
8-Day 32.04%
32.66		 430.35 286.95 363.47
Angel Broking
Add to
Watchlist | Portfolio

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
 378.00 364.15 367.55 364.15 3.40 0.93
AVERAGE VOLUME
5-Day 37379.80
10-Day 23258.20
30-Day 13682.47
16164		 312.90 321.22 0.00 0.00 0 5.2

15-Apr-21

296.70 3.95 (1.35%)

16-Apr-21

323.05 26.35 (8.88%)

19-Apr-21

333.70 10.65 (3.3%)

20-Apr-21

339.65 5.95 (1.78%)

22-Apr-21

364.15 24.5 (7.21%)
DELIVERY AVERAGES
3-Day 24.44%
5-Day 22.68%
8-Day 24.12%
23.87		 436.95 291.35 370.95
Equitas Holding
Add to
Watchlist | Portfolio

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
 77.10 75.30 76.25 75.55 0.70 0.93
AVERAGE VOLUME
5-Day 71651.00
10-Day 83564.00
30-Day 122067.60
11288		 85.74 86.35 69.39 65.56 17.65 1.5

15-Apr-21

79.75 -2.5 (-3.04%)

16-Apr-21

80.00 0.25 (0.31%)

19-Apr-21

75.70 -4.3 (-5.38%)

20-Apr-21

76.35 0.65 (0.86%)

22-Apr-21

75.55 -0.8 (-1.05%)
DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.57%
8-Day 52.92%
46.26		 90.65 60.45 76.09
Pilani Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pilani Invest closes below 30-Day,150-Day Moving Average today.
  • Pilani Invest closes below 30-Day,150-Day Moving Average today.
 1,698.85 1,655.00 1,662.45 1,647.35 15.10 0.92
AVERAGE VOLUME
5-Day 218.40
10-Day 284.10
30-Day 1100.23
297		 1709.75 1787.87 1903.58 1802.25 17.88 0.42

15-Apr-21

1707.95 26.1 (1.55%)

16-Apr-21

1696.20 -11.75 (-0.69%)

19-Apr-21

1670.40 -25.8 (-1.52%)

20-Apr-21

1668.95 -1.45 (-0.09%)

22-Apr-21

1647.35 -21.6 (-1.29%)
DELIVERY AVERAGES
3-Day 27.12%
5-Day 28.02%
8-Day 32.32%
30.89		 1,976.80 1,317.90 1678.91
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
 688.00 676.75 684.90 678.90 6.00 0.88
AVERAGE VOLUME
5-Day 152479.20
10-Day 140997.80
30-Day 128298.00
31982		 694.25 699.62 655.75 642.18 102.22 20.37

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

19-Apr-21

666.15 -24.8 (-3.59%)

20-Apr-21

685.35 19.2 (2.88%)

22-Apr-21

678.90 -6.45 (-0.94%)
DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14		 746.75 611.05 684.25
ICICI Lombard
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
 1,403.95 1,377.35 1,391.40 1,379.20 12.20 0.88
AVERAGE VOLUME
5-Day 35314.80
10-Day 39007.10
30-Day 27183.53
5098		 1428.56 1449.45 1398.23 1373.07 42.94 11.09

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

19-Apr-21

1362.15 -54.8 (-3.87%)

20-Apr-21

1398.65 36.5 (2.68%)

22-Apr-21

1379.20 -19.45 (-1.39%)
DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71		 1,517.10 1,241.30 1396.13
ISL
Add to
Watchlist | Portfolio

ACTIONS

  • ISL closes below 30-Day Moving Average of 52.12 today.
 50.50 48.95 49.40 49.00 0.40 0.82
AVERAGE VOLUME
5-Day 46956.00
10-Day 58396.20
30-Day 56176.13
11829		 50.32 50.08 45.80 45.10 7.8 2.11

15-Apr-21

48.15 0.25 (0.52%)

16-Apr-21

48.35 0.2 (0.42%)

19-Apr-21

47.05 -1.3 (-2.69%)

20-Apr-21

47.50 0.45 (0.96%)

22-Apr-21

49.00 1.5 (3.16%)
DELIVERY AVERAGES
3-Day 34.44%
5-Day 36.00%
8-Day 39.35%
26.30		 58.80 39.20 49.51
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
 108.50 105.70 107.20 106.35 0.85 0.80
AVERAGE VOLUME
5-Day 203088.40
10-Day 356437.10
30-Day 577559.77
93444		 119.44 122.82 110.18 104.87 3.75 0.63

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

19-Apr-21

105.15 -3.95 (-3.62%)

20-Apr-21

105.55 0.4 (0.38%)

22-Apr-21

106.35 0.8 (0.76%)
DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80		 116.95 95.75 107.43
Tata Inv Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Inv Corp closes above 150-Day Moving Average of 983.17 today.
  • Tata Inv Corp closes below 150-Day Moving Average of 981.87 today.
 1,001.50 996.00 998.55 990.90 7.65 0.77
AVERAGE VOLUME
5-Day 2628.00
10-Day 4590.90
30-Day 5267.90
656		 1043.73 1063.59 983.07 931.40 49.04 0.63

15-Apr-21

1000.00 -2.9 (-0.29%)

16-Apr-21

1000.20 0.2 (0.02%)

19-Apr-21

988.55 -11.65 (-1.16%)

20-Apr-21

980.65 -7.9 (-0.8%)

22-Apr-21

990.90 10.25 (1.05%)
DELIVERY AVERAGES
3-Day 59.57%
5-Day 58.37%
8-Day 66.58%
55.36		 1,189.05 792.75 999.57
L&T Finance
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
 91.45 89.95 91.10 90.45 0.65 0.72
AVERAGE VOLUME
5-Day 749081.60
10-Day 875919.70
30-Day 846797.20
376913		 98.16 98.70 82.25 76.76 56.58 2.11

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

19-Apr-21

88.55 -4.6 (-4.94%)

20-Apr-21

90.70 2.15 (2.43%)

22-Apr-21

90.45 -0.25 (-0.28%)
DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52		 99.45 81.45 90.67
Ujjivan Financi
Add to
Watchlist | Portfolio

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
 192.00 188.00 191.10 189.95 1.15 0.61
AVERAGE VOLUME
5-Day 57269.40
10-Day 68996.60
30-Day 102408.97
72560		 218.24 229.08 243.25 243.40 - 1.32

15-Apr-21

200.95 -2 (-0.99%)

16-Apr-21

201.05 0.1 (0.05%)

19-Apr-21

192.80 -8.25 (-4.1%)

20-Apr-21

190.40 -2.4 (-1.24%)

22-Apr-21

189.95 -0.45 (-0.24%)
DELIVERY AVERAGES
3-Day 43.52%
5-Day 46.34%
8-Day 46.40%
47.12		 227.90 152.00 189.75
JM Financial
Add to
Watchlist | Portfolio

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
 81.70 79.50 80.25 79.80 0.45 0.56
AVERAGE VOLUME
5-Day 1156710.00
10-Day 614805.20
30-Day 322217.83
41872		 87.65 89.15 84.33 83.03 47.21 3

15-Apr-21

77.95 -2.55 (-3.17%)

16-Apr-21

78.75 0.8 (1.03%)

19-Apr-21

76.80 -1.95 (-2.48%)

20-Apr-21

79.20 2.4 (3.13%)

22-Apr-21

79.80 0.6 (0.76%)
DELIVERY AVERAGES
3-Day 82.68%
5-Day 79.56%
8-Day 74.76%
87.84		 95.75 63.85 80.54
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 250.75 today.
  • CSB Bank closes above 30-Day Moving Average of 250.75 today.
 259.85 252.00 257.95 256.60 1.35 0.53
AVERAGE VOLUME
5-Day 16325.80
10-Day 35076.30
30-Day 49142.27
87395 		251.36 240.41 234.11 226.09 38.62 2.48

15-Apr-21

259.00 7.9 (3.15%)

16-Apr-21

263.50 4.5 (1.74%)

19-Apr-21

249.35 -14.15 (-5.37%)

20-Apr-21

253.25 3.9 (1.56%)

22-Apr-21

256.60 3.35 (1.32%)
DELIVERY AVERAGES
3-Day 40.54%
5-Day 48.38%
8-Day 52.52%
27.69		 307.90 205.30 254.72
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
 1,754.20 1,720.25 1,746.00 1,736.75 9.25 0.53
AVERAGE VOLUME
5-Day 219385.80
10-Day 155985.00
30-Day 158792.97
93065		 1815.39 1859.90 1744.33 1647.73 52.83 6.18

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

19-Apr-21

1701.05 -64.5 (-3.65%)

20-Apr-21

1698.25 -2.8 (-0.16%)

22-Apr-21

1736.75 38.5 (2.27%)
DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17		 1,910.40 1,563.10 1742.98
Repco Home
Add to
Watchlist | Portfolio

ACTIONS

  • Repco Home closes above 50-Day Moving Average of 312.36 today.
 316.80 311.80 313.55 312.00 1.55 0.50
AVERAGE VOLUME
5-Day 16579.80
10-Day 13843.00
30-Day 15857.73
2849		 321.48 315.57 253.69 226.98 7.21 1.1

15-Apr-21

282.15 -2.9 (-1.02%)

16-Apr-21

315.10 32.95 (11.68%)

19-Apr-21

311.50 -3.6 (-1.14%)

20-Apr-21

309.60 -1.9 (-0.61%)

22-Apr-21

312.00 2.4 (0.78%)
DELIVERY AVERAGES
3-Day 43.22%
5-Day 45.01%
8-Day 48.12%
56.53		 374.40 249.60 314.79
Edelweiss
Add to
Watchlist | Portfolio

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 67.28 today.
  • Only Sellers in Edelweiss on BSE
 62.55 61.05 61.90 61.60 0.30 0.49
AVERAGE VOLUME
5-Day 103536.60
10-Day 122510.10
30-Day 373829.70
27549		 72.93 70.80 66.83 68.53 - 1.67

15-Apr-21

63.55 -1.5 (-2.31%)

16-Apr-21

63.75 0.2 (0.31%)

19-Apr-21

60.70 -3.05 (-4.78%)

20-Apr-21

60.75 0.05 (0.08%)

22-Apr-21

61.60 0.85 (1.4%)
DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.86%
8-Day 54.70%
49.55		 64.65 58.55 62.03
Balmer Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balmer Invest closes above 200-Day Moving Average of 354.52 today.
 455.00 440.10 452.10 450.00 2.10 0.47
AVERAGE VOLUME
5-Day 8738.40
10-Day 7448.20
30-Day 21932.20
2167		 471.45 446.15 390.94 393.50 11.83 5.69

15-Apr-21

454.20 3.15 (0.7%)

16-Apr-21

443.05 -11.15 (-2.45%)

19-Apr-21

436.50 -6.55 (-1.48%)

20-Apr-21

441.45 4.95 (1.13%)

22-Apr-21

450.00 8.55 (1.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.75		 540.00 360.00 450.62
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
 4,758.95 4,610.00 4,713.25 4,691.70 21.55 0.46
AVERAGE VOLUME
5-Day 115736.40
10-Day 131276.80
30-Day 106114.17
130089		 5118.40 5272.22 4625.06 4314.81 77.05 8.93

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

19-Apr-21

4478.05 -138.5 (-3%)

20-Apr-21

4610.00 131.95 (2.95%)

22-Apr-21

4691.70 81.7 (1.77%)
DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66		 5,160.85 4,222.55 4700.93
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
 1,434.65 1,400.05 1,427.90 1,422.05 5.85 0.41
AVERAGE VOLUME
5-Day 293736.80
10-Day 333814.90
30-Day 322187.03
309771		 1474.23 1515.80 1385.03 1310.23 25.3 4.6

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

19-Apr-21

1411.90 -16.55 (-1.16%)

20-Apr-21

1390.75 -21.15 (-1.5%)

22-Apr-21

1422.05 31.3 (2.25%)
DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26		 1,564.25 1,279.85 1425.08
Ujjivan Small
Add to
Watchlist | Portfolio

ACTIONS

  • Ujjivan Small closes below 30-Day,200-Day Moving Average today.
 27.60 26.50 26.95 26.85 0.10 0.37
AVERAGE VOLUME
5-Day 195364.00
10-Day 315414.80
30-Day 401339.90
288081		 31.38 32.82 34.75 34.89 - 1.57

15-Apr-21

29.05 -0.8 (-2.68%)

16-Apr-21

28.85 -0.2 (-0.69%)

19-Apr-21

27.40 -1.45 (-5.03%)

20-Apr-21

27.25 -0.15 (-0.55%)

22-Apr-21

26.85 -0.4 (-1.47%)
DELIVERY AVERAGES
3-Day 48.69%
5-Day 51.77%
8-Day 53.60%
43.38		 32.20 21.50 27.02
IDFC
Add to
Watchlist | Portfolio

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
 47.00 45.90 46.30 46.15 0.15 0.33
AVERAGE VOLUME
5-Day 209263.40
10-Day 293237.00
30-Day 691940.83
148658		 50.11 50.46 40.76 36.46 - 0.8

15-Apr-21

47.05 -1 (-2.08%)

16-Apr-21

46.95 -0.1 (-0.21%)

19-Apr-21

44.75 -2.2 (-4.69%)

20-Apr-21

45.65 0.9 (2.01%)

22-Apr-21

46.15 0.5 (1.1%)
DELIVERY AVERAGES
3-Day 74.66%
5-Day 70.82%
8-Day 66.32%
73.33		 55.35 36.95 46.37
Central Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 17.23 today.
 16.30 16.00 16.20 16.15 0.05 0.31
AVERAGE VOLUME
5-Day 828430.60
10-Day 1523260.20
30-Day 1703793.67
320622		 17.21 17.36 14.68 15.37 - 0.44

15-Apr-21

17.40 -0.65 (-3.6%)

16-Apr-21

17.10 -0.3 (-1.72%)

19-Apr-21

16.25 -0.85 (-4.97%)

20-Apr-21

16.25 0 (0%)

22-Apr-21

16.15 -0.1 (-0.62%)
DELIVERY AVERAGES
3-Day 34.00%
5-Day 34.09%
8-Day 35.97%
25.99		 17.75 14.55 16.17
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
 339.95 331.50 337.60 336.60 1.00 0.30
AVERAGE VOLUME
5-Day 2999063.60
10-Day 2962457.50
30-Day 2538230.50
1304600		 360.87 376.00 286.45 264.20 17.18 1.45

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

22-Apr-21

336.60 7 (2.12%)
DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85		 370.25 302.95 336.68
SBI Card
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Card closes above 150-Day Moving Average of 907.13 today.
 954.25 942.95 946.35 943.55 2.80 0.30
AVERAGE VOLUME
5-Day 207288.60
10-Day 188245.10
30-Day 1785222.73
25964		 970.20 999.16 909.43 875.10 99.72 16.72

15-Apr-21

905.85 7.95 (0.89%)

16-Apr-21

973.60 67.75 (7.48%)

19-Apr-21

943.10 -30.5 (-3.13%)

20-Apr-21

964.90 21.8 (2.31%)

22-Apr-21

943.55 -21.35 (-2.21%)
DELIVERY AVERAGES
3-Day 32.54%
5-Day 36.46%
8-Day 39.01%
32.10		 1,132.25 754.85 948.45
JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
 3,999.00 3,910.00 3,955.00 3,943.85 11.15 0.28
AVERAGE VOLUME
5-Day 65.40
10-Day 106.80
30-Day 112.70
25		 3745.32 3770.99 3314.13 3002.42 67.4 0.62

15-Apr-21

3907.00 -2 (-0.05%)

16-Apr-21

3922.65 15.65 (0.4%)

19-Apr-21

3884.35 -38.3 (-0.98%)

20-Apr-21

3886.40 2.05 (0.05%)

22-Apr-21

3943.85 57.45 (1.48%)
DELIVERY AVERAGES
3-Day 96.74%
5-Day 93.21%
8-Day 89.85%
97.93		 4,732.60 3,155.10 3964.93
UCO Bank
Add to
Watchlist | Portfolio

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
 10.96 10.84 10.93 10.90 0.03 0.28
AVERAGE VOLUME
5-Day 1030124.60
10-Day 1381115.00
30-Day 1716368.97
530648		 12.04 12.70 12.60 12.87 109.3 0.64

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

19-Apr-21

10.90 -0.35 (-3.11%)

20-Apr-21

10.96 0.06 (0.55%)

22-Apr-21

10.90 -0.06 (-0.55%)
DELIVERY AVERAGES
3-Day 34.34%
5-Day 29.34%
8-Day 28.75%
30.85		 13.08 8.72 10.91
Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
 329.40 325.30 326.40 325.60 0.80 0.25
AVERAGE VOLUME
5-Day 33976.00
10-Day 44518.10
30-Day 41996.90
7211		 337.44 337.24 307.34 300.29 39.95 7.88

15-Apr-21

332.40 3.1 (0.94%)

16-Apr-21

336.75 4.35 (1.31%)

19-Apr-21

324.90 -11.85 (-3.52%)

20-Apr-21

327.80 2.9 (0.89%)

22-Apr-21

325.60 -2.2 (-0.67%)
DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85		 358.15 293.05 326.97
Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Piramal Enter on NSE
 1,669.90 1,649.80 1,661.05 1,657.30 3.75 0.23
AVERAGE VOLUME
5-Day 40642.40
10-Day 53751.80
30-Day 70800.87
16471		 1803.88 1803.43 1530.56 1503.20 - 1.66

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

19-Apr-21

1662.95 -56.55 (-3.29%)

20-Apr-21

1705.70 42.75 (2.57%)

22-Apr-21

1657.30 -48.4 (-2.84%)
DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64		 1,823.00 1,491.60 1660.53
General Insuran
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
 205.45 202.40 203.45 203.10 0.35 0.17
AVERAGE VOLUME
5-Day 49295.60
10-Day 58579.50
30-Day 113746.97
5915		 207.30 192.28 152.13 150.99 19.21 1.42

15-Apr-21

201.05 -5.1 (-2.47%)

16-Apr-21

209.55 8.5 (4.23%)

19-Apr-21

202.55 -7 (-3.34%)

20-Apr-21

203.35 0.8 (0.39%)

22-Apr-21

203.10 -0.25 (-0.12%)
DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.34%
8-Day 26.76%
31.02		 243.70 162.50 203.99
Dolat Investmen
Add to
Watchlist | Portfolio

ACTIONS

  • Dolat Investmen closes above 50-Day Moving Average of 57.84 today.
 64.75 63.50 64.05 63.95 0.10 0.16
AVERAGE VOLUME
5-Day 20006.20
10-Day 31528.20
30-Day 82000.10
7052		 64.06 60.82 54.68 54.31 10.73 5.13

15-Apr-21

66.05 1.75 (2.72%)

16-Apr-21

64.15 -1.9 (-2.88%)

19-Apr-21

64.80 0.65 (1.01%)

20-Apr-21

62.05 -2.75 (-4.24%)

22-Apr-21

63.95 1.9 (3.06%)
DELIVERY AVERAGES
3-Day 57.49%
5-Day 54.77%
8-Day 55.51%
54.03		 76.70 51.20 64.19
CAMS
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes above 30-Day Moving Average of 1856.02 today.
 2,143.10 2,103.95 2,118.30 2,116.10 2.20 0.10
AVERAGE VOLUME
5-Day 33350.20
10-Day 19529.30
30-Day 11679.33
1940		 1874.74 1868.87 0.00 0.00 0 21.13

15-Apr-21

1852.75 61.35 (3.42%)

16-Apr-21

2062.05 209.3 (11.3%)

19-Apr-21

2030.80 -31.25 (-1.52%)

20-Apr-21

2138.05 107.25 (5.28%)

22-Apr-21

2116.10 -21.95 (-1.03%)
DELIVERY AVERAGES
3-Day 20.63%
5-Day 22.05%
8-Day 25.13%
27.24		 2,539.30 1,692.90 2122.34
ICICI Securitie
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Securitie closes above 150-Day,200-Day Moving Average today.
  • Buy ICICI Securities; target of Rs 650: Motilal Oswal
 458.60 447.00 453.75 453.30 0.45 0.10
AVERAGE VOLUME
5-Day 110127.40
10-Day 77270.10
30-Day 47020.50
76116		 404.30 406.88 437.01 450.67 16.39 12.27

15-Apr-21

409.20 14.5 (3.67%)

16-Apr-21

416.85 7.65 (1.87%)

19-Apr-21

410.15 -6.7 (-1.61%)

20-Apr-21

424.15 14 (3.41%)

22-Apr-21

453.30 29.15 (6.87%)
DELIVERY AVERAGES
3-Day 35.31%
5-Day 38.38%
8-Day 41.22%
33.39		 543.95 362.65 452.17
Muthoot Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Muthoot Cap closes below 30-Day Moving Average of 392.12 today.
 366.15 361.65 363.30 363.05 0.25 0.07
AVERAGE VOLUME
5-Day 1627.20
10-Day 2370.10
30-Day 3100.53
1075		 383.17 391.88 399.52 397.60 10.61 1.18

15-Apr-21

374.90 2.8 (0.75%)

16-Apr-21

377.05 2.15 (0.57%)

19-Apr-21

370.50 -6.55 (-1.74%)

20-Apr-21

367.60 -2.9 (-0.78%)

22-Apr-21

363.05 -4.55 (-1.24%)
DELIVERY AVERAGES
3-Day 54.74%
5-Day 48.19%
8-Day 52.18%
64.92		 435.65 290.45 364.06
Capri Global
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 355.37 today.
 398.00 393.00 393.20 393.00 0.20 0.05
AVERAGE VOLUME
5-Day 28752.80
10-Day 27021.60
30-Day 69469.47
17655		 371.50 365.17 309.13 280.79 44.28 4.67

15-Apr-21

392.20 -1.7 (-0.43%)

16-Apr-21

394.55 2.35 (0.6%)

19-Apr-21

394.00 -0.55 (-0.14%)

20-Apr-21

394.75 0.75 (0.19%)

22-Apr-21

393.00 -1.75 (-0.44%)
DELIVERY AVERAGES
3-Day 79.37%
5-Day 79.30%
8-Day 76.14%
78.06		 471.60 314.40 394.69

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.