ICICI Prudentia
|
525.60 |
492.00 |
522.95 |
492.60 |
30.35 |
6.16 |
322430 |
451.27 |
462.92 |
458.59 |
455.19 |
78.17 |
10.4 |
15-Apr-21
456.40 -2.65 (-0.58%)
16-Apr-21
451.80 -4.6 (-1.01%)
19-Apr-21
452.25 0.45 (0.1%)
20-Apr-21
478.30 26.05 (5.76%)
22-Apr-21
492.60 14.3 (2.99%)
|
21.91 |
541.85 |
443.35 |
513.90 |
Indian Bank
|
107.20 |
100.00 |
106.90 |
101.05 |
5.85 |
5.79 |
108454 |
117.56 |
124.39 |
90.26 |
83.25 |
11.19 |
0.62 |
15-Apr-21
103.05 -4.9 (-4.54%)
16-Apr-21
103.10 0.05 (0.05%)
19-Apr-21
98.65 -4.45 (-4.32%)
20-Apr-21
100.75 2.1 (2.13%)
22-Apr-21
101.05 0.3 (0.3%)
|
22.37 |
121.25 |
80.85 |
105.16 |
IFCI
|
10.93 |
10.28 |
10.93 |
10.41 |
0.52 |
5.00 |
658592 |
12.39 |
11.20 |
8.72 |
8.26 |
- |
0.5 |
15-Apr-21
11.28 0.48 (4.44%)
16-Apr-21
11.32 0.04 (0.35%)
19-Apr-21
10.76 -0.56 (-4.95%)
20-Apr-21
10.43 -0.33 (-3.07%)
22-Apr-21
10.41 -0.02 (-0.19%)
|
46.15 |
10.93 |
9.89 |
10.82 |
CreditAccess Gr
|
588.25 |
544.00 |
586.55 |
560.70 |
25.85 |
4.61 |
6266 |
649.44 |
672.71 |
709.64 |
683.12 |
98.09 |
2.63 |
15-Apr-21
566.65 -14.2 (-2.44%)
16-Apr-21
570.60 3.95 (0.7%)
19-Apr-21
567.30 -3.3 (-0.58%)
20-Apr-21
563.15 -4.15 (-0.73%)
22-Apr-21
560.70 -2.45 (-0.44%)
|
79.04 |
672.80 |
448.60 |
577.31 |
Muthoot Finance
|
1,195.00 |
1,145.85 |
1,194.60 |
1,147.20 |
47.40 |
4.13 |
55762 |
1219.34 |
1245.23 |
1201.00 |
1198.49 |
13.53 |
4.15 |
15-Apr-21
1153.75 -19.55 (-1.67%)
16-Apr-21
1168.10 14.35 (1.24%)
19-Apr-21
1143.15 -24.95 (-2.14%)
20-Apr-21
1142.05 -1.1 (-0.1%)
22-Apr-21
1147.20 5.15 (0.45%)
|
43.79 |
1,261.90 |
1,032.50 |
1175.85 |
Shriram Trans
|
1,373.35 |
1,313.20 |
1,373.35 |
1,325.40 |
47.95 |
3.62 |
45266 |
1372.17 |
1383.04 |
1077.19 |
979.73 |
17.77 |
1.78 |
15-Apr-21
1381.50 -1.05 (-0.08%)
16-Apr-21
1377.10 -4.4 (-0.32%)
19-Apr-21
1342.85 -34.25 (-2.49%)
20-Apr-21
1344.90 2.05 (0.15%)
22-Apr-21
1325.40 -19.5 (-1.45%)
|
37.79 |
1,457.90 |
1,192.90 |
1346.70 |
City Union Bank
|
165.40 |
158.50 |
164.85 |
159.55 |
5.30 |
3.32 |
95924 |
164.57 |
165.91 |
166.37 |
156.75 |
31.52 |
2.3 |
15-Apr-21
161.80 -0.7 (-0.43%)
16-Apr-21
162.00 0.2 (0.12%)
19-Apr-21
157.90 -4.1 (-2.53%)
20-Apr-21
158.45 0.55 (0.35%)
22-Apr-21
159.55 1.1 (0.69%)
|
52.24 |
175.50 |
143.60 |
163.45 |
Can Fin Homes
|
522.20 |
508.40 |
521.95 |
507.70 |
14.25 |
2.81 |
12875 |
557.94 |
533.73 |
491.02 |
461.72 |
15.64 |
3.23 |
15-Apr-21
513.15 -2.35 (-0.46%)
16-Apr-21
513.20 0.05 (0.01%)
19-Apr-21
500.05 -13.15 (-2.56%)
20-Apr-21
512.05 12 (2.4%)
22-Apr-21
507.70 -4.35 (-0.85%)
|
38.38 |
609.20 |
406.20 |
517.10 |
M&M Financial
|
180.20 |
171.55 |
179.65 |
174.85 |
4.80 |
2.75 |
997518 |
196.30 |
200.06 |
169.46 |
160.25 |
54.6 |
1.54 |
15-Apr-21
173.90 -2.75 (-1.56%)
16-Apr-21
172.35 -1.55 (-0.89%)
19-Apr-21
165.45 -6.9 (-4%)
20-Apr-21
170.75 5.3 (3.2%)
22-Apr-21
174.85 4.1 (2.4%)
|
15.51 |
192.30 |
157.40 |
177.20 |
PTC India Fin
|
17.25 |
16.20 |
17.10 |
16.65 |
0.45 |
2.70 |
106512 |
18.76 |
18.95 |
18.85 |
18.33 |
12.76 |
0.52 |
15-Apr-21
17.40 -0.05 (-0.29%)
16-Apr-21
17.35 -0.05 (-0.29%)
19-Apr-21
16.70 -0.65 (-3.75%)
20-Apr-21
16.65 -0.05 (-0.3%)
|
76.60 |
19.95 |
13.35 |
16.90 |
Arman Financial
|
562.45 |
539.05 |
556.50 |
541.90 |
14.60 |
2.69 |
1182 |
608.06 |
630.52 |
630.02 |
597.04 |
48.9 |
3.91 |
15-Apr-21
592.95 2.9 (0.49%)
16-Apr-21
587.70 -5.25 (-0.89%)
19-Apr-21
547.95 -39.75 (-6.76%)
20-Apr-21
528.50 -19.45 (-3.55%)
22-Apr-21
541.90 13.4 (2.54%)
|
50.23 |
650.25 |
433.55 |
555.78 |
Canara Bank
|
134.75 |
128.00 |
133.80 |
130.30 |
3.50 |
2.69 |
878214 |
147.55 |
152.84 |
123.68 |
118.57 |
- |
0.62 |
15-Apr-21
135.75 -1.6 (-1.16%)
16-Apr-21
134.15 -1.6 (-1.18%)
19-Apr-21
129.25 -4.9 (-3.65%)
20-Apr-21
128.00 -1.25 (-0.97%)
22-Apr-21
130.30 2.3 (1.8%)
|
11.06 |
143.30 |
117.30 |
132.38 |
AB Money
|
42.15 |
40.75 |
41.90 |
40.85 |
1.05 |
2.57 |
17687 |
42.47 |
43.06 |
43.31 |
41.90 |
15.81 |
7.8 |
15-Apr-21
40.25 -0.1 (-0.25%)
16-Apr-21
41.00 0.75 (1.86%)
19-Apr-21
39.45 -1.55 (-3.78%)
20-Apr-21
39.75 0.3 (0.76%)
22-Apr-21
40.85 1.1 (2.77%)
|
49.17 |
49.00 |
32.70 |
41.50 |
Axis Bank
|
676.95 |
650.65 |
675.50 |
658.85 |
16.65 |
2.53 |
526849 |
701.04 |
719.17 |
619.58 |
576.37 |
81.98 |
2.18 |
15-Apr-21
668.80 7.55 (1.14%)
16-Apr-21
669.35 0.55 (0.08%)
19-Apr-21
648.00 -21.35 (-3.19%)
20-Apr-21
651.30 3.3 (0.51%)
22-Apr-21
658.85 7.55 (1.16%)
|
36.54 |
724.70 |
593.00 |
668.30 |
MAS Financial S
|
832.90 |
805.25 |
830.20 |
810.60 |
19.60 |
2.42 |
1838 |
842.93 |
854.51 |
884.30 |
841.98 |
32.03 |
4.37 |
15-Apr-21
798.15 -15.4 (-1.89%)
16-Apr-21
805.85 7.7 (0.96%)
19-Apr-21
771.90 -33.95 (-4.21%)
20-Apr-21
766.25 -5.65 (-0.73%)
22-Apr-21
810.60 44.35 (5.79%)
|
50.20 |
972.70 |
648.50 |
825.57 |
Bank of India
|
66.50 |
63.80 |
65.75 |
64.25 |
1.50 |
2.33 |
413305 |
70.35 |
72.14 |
54.56 |
53.01 |
- |
0.57 |
15-Apr-21
69.10 -2.45 (-3.42%)
16-Apr-21
69.70 0.6 (0.87%)
19-Apr-21
64.60 -5.1 (-7.32%)
20-Apr-21
61.70 -2.9 (-4.49%)
22-Apr-21
64.25 2.55 (4.13%)
|
15.72 |
77.10 |
51.40 |
65.27 |
IndusInd Bank
|
859.70 |
823.10 |
854.85 |
835.75 |
19.10 |
2.29 |
302805 |
953.71 |
993.61 |
850.17 |
773.79 |
29.23 |
1.9 |
15-Apr-21
858.30 -22.35 (-2.54%)
16-Apr-21
865.35 7.05 (0.82%)
19-Apr-21
831.70 -33.65 (-3.89%)
20-Apr-21
844.80 13.1 (1.58%)
22-Apr-21
835.75 -9.05 (-1.07%)
|
17.44 |
919.30 |
752.20 |
847.84 |
IIFL Finance
|
253.40 |
241.00 |
248.75 |
243.25 |
5.50 |
2.26 |
13566 |
287.77 |
271.88 |
159.55 |
138.88 |
47.11 |
2.61 |
15-Apr-21
272.85 5.15 (1.92%)
16-Apr-21
274.35 1.5 (0.55%)
19-Apr-21
260.90 -13.45 (-4.9%)
20-Apr-21
251.25 -9.65 (-3.7%)
22-Apr-21
243.25 -8 (-3.18%)
|
60.40 |
255.40 |
231.10 |
249.20 |
EBIXCASH WORLD
|
458.95 |
435.60 |
449.95 |
440.00 |
9.95 |
2.26 |
127 |
473.92 |
474.77 |
449.32 |
454.45 |
9.66 |
3.49 |
15-Apr-21
456.45 -8.5 (-1.83%)
16-Apr-21
466.20 9.75 (2.14%)
19-Apr-21
449.95 -16.25 (-3.49%)
20-Apr-21
441.00 -8.95 (-1.99%)
22-Apr-21
440.00 -1 (-0.23%)
|
59.92 |
528.00 |
352.00 |
457.11 |
Karnataka Bank
|
60.70 |
58.80 |
60.35 |
59.05 |
1.30 |
2.20 |
54848 |
63.16 |
64.89 |
55.41 |
52.70 |
3.92 |
0.34 |
15-Apr-21
60.50 -1.1 (-1.79%)
16-Apr-21
61.05 0.55 (0.91%)
19-Apr-21
58.85 -2.2 (-3.6%)
20-Apr-21
59.40 0.55 (0.93%)
22-Apr-21
59.05 -0.35 (-0.59%)
|
32.45 |
70.85 |
47.25 |
59.82 |
Bandhan Bank
|
317.25 |
304.80 |
316.30 |
309.55 |
6.75 |
2.18 |
365053 |
340.37 |
339.83 |
343.07 |
338.04 |
19.44 |
3.35 |
15-Apr-21
326.10 -5.75 (-1.73%)
16-Apr-21
322.55 -3.55 (-1.09%)
19-Apr-21
305.05 -17.5 (-5.43%)
20-Apr-21
309.45 4.4 (1.44%)
22-Apr-21
309.55 0.1 (0.03%)
|
26.57 |
340.50 |
278.60 |
312.59 |
RBL Bank
|
181.75 |
174.00 |
180.10 |
176.35 |
3.75 |
2.13 |
373168 |
214.36 |
226.79 |
215.83 |
207.33 |
19.7 |
0.89 |
15-Apr-21
189.55 -3.95 (-2.04%)
16-Apr-21
187.75 -1.8 (-0.95%)
19-Apr-21
175.45 -12.3 (-6.55%)
20-Apr-21
174.50 -0.95 (-0.54%)
22-Apr-21
176.35 1.85 (1.06%)
|
12.05 |
193.95 |
158.75 |
179.28 |
AAVAS Financier
|
2,257.50 |
2,183.65 |
2,256.70 |
2,209.95 |
46.75 |
2.12 |
1071 |
2298.94 |
2275.63 |
1832.37 |
1717.49 |
67.67 |
8.44 |
15-Apr-21
2329.55 32.25 (1.4%)
16-Apr-21
2319.90 -9.65 (-0.41%)
19-Apr-21
2234.55 -85.35 (-3.68%)
20-Apr-21
2247.45 12.9 (0.58%)
22-Apr-21
2209.95 -37.5 (-1.67%)
|
48.36 |
2,651.90 |
1,768.00 |
2216.42 |
Chola Invest.
|
566.80 |
545.45 |
562.90 |
551.20 |
11.70 |
2.12 |
117888 |
544.29 |
529.71 |
399.02 |
353.96 |
35.12 |
5.65 |
15-Apr-21
534.90 2.45 (0.46%)
16-Apr-21
539.70 4.8 (0.9%)
19-Apr-21
526.80 -12.9 (-2.39%)
20-Apr-21
539.15 12.35 (2.34%)
22-Apr-21
551.20 12.05 (2.23%)
|
26.14 |
606.30 |
496.10 |
557.78 |
HUDCO
|
42.35 |
41.40 |
41.80 |
40.95 |
0.85 |
2.08 |
96664 |
45.47 |
45.88 |
39.69 |
38.71 |
5.6 |
0.68 |
15-Apr-21
41.20 -1 (-2.37%)
16-Apr-21
41.35 0.15 (0.36%)
19-Apr-21
39.95 -1.4 (-3.39%)
20-Apr-21
40.90 0.95 (2.38%)
22-Apr-21
40.95 0.05 (0.12%)
|
27.10 |
49.10 |
32.80 |
41.87 |
GIC Housing Fin
|
111.85 |
108.55 |
110.85 |
108.60 |
2.25 |
2.07 |
4155 |
120.46 |
124.78 |
114.63 |
110.54 |
11.42 |
0.47 |
15-Apr-21
111.55 -1.6 (-1.41%)
16-Apr-21
112.15 0.6 (0.54%)
19-Apr-21
106.05 -6.1 (-5.44%)
20-Apr-21
106.10 0.05 (0.05%)
22-Apr-21
108.60 2.5 (2.36%)
|
31.86 |
130.30 |
86.90 |
110.86 |
Bajaj Finserv
|
10,136.70 |
9,725.00 |
10,045.00 |
9,855.10 |
189.90 |
1.93 |
24524 |
9613.89 |
9815.19 |
8343.12 |
7839.57 |
486.91 |
45.22 |
15-Apr-21
9747.75 -62.2 (-0.63%)
16-Apr-21
9822.40 74.65 (0.77%)
19-Apr-21
9470.95 -351.45 (-3.58%)
20-Apr-21
9821.05 350.1 (3.7%)
22-Apr-21
9855.10 34.05 (0.35%)
|
24.13 |
10,840.60 |
8,869.60 |
9963.77 |
AU Small Financ
|
1,128.35 |
1,072.10 |
1,116.15 |
1,095.30 |
20.85 |
1.90 |
66597 |
1186.37 |
1158.88 |
936.26 |
876.32 |
31 |
7.04 |
15-Apr-21
1055.95 -25.5 (-2.36%)
16-Apr-21
1077.45 21.5 (2.04%)
19-Apr-21
1016.75 -60.7 (-5.63%)
20-Apr-21
1041.95 25.2 (2.48%)
22-Apr-21
1095.30 53.35 (5.12%)
|
22.81 |
1,204.80 |
985.80 |
1109.08 |
SBI Life Insura
|
942.00 |
900.50 |
931.35 |
914.20 |
17.15 |
1.88 |
88331 |
901.55 |
893.53 |
861.95 |
861.41 |
64.05 |
10.65 |
15-Apr-21
908.90 6.1 (0.68%)
16-Apr-21
914.05 5.15 (0.57%)
19-Apr-21
905.90 -8.15 (-0.89%)
20-Apr-21
898.30 -7.6 (-0.84%)
22-Apr-21
914.20 15.9 (1.77%)
|
44.74 |
1,005.60 |
822.80 |
933.17 |
Manappuram Fin
|
146.75 |
142.15 |
145.90 |
143.30 |
2.60 |
1.81 |
104186 |
154.61 |
162.56 |
164.07 |
162.92 |
7.82 |
2.31 |
15-Apr-21
145.55 -2.9 (-1.95%)
16-Apr-21
147.10 1.55 (1.06%)
19-Apr-21
142.00 -5.1 (-3.47%)
20-Apr-21
141.80 -0.2 (-0.14%)
22-Apr-21
143.30 1.5 (1.06%)
|
32.58 |
157.60 |
129.00 |
145.17 |
IDFC First Bank
|
52.75 |
50.60 |
52.10 |
51.20 |
0.90 |
1.76 |
1088178 |
58.42 |
58.36 |
43.69 |
40.05 |
81.41 |
1.68 |
15-Apr-21
52.45 -1.6 (-2.96%)
16-Apr-21
53.60 1.15 (2.19%)
19-Apr-21
50.70 -2.9 (-5.41%)
20-Apr-21
50.60 -0.1 (-0.2%)
22-Apr-21
51.20 0.6 (1.19%)
|
21.50 |
56.30 |
46.10 |
51.92 |
Bank of Baroda
|
64.95 |
62.60 |
64.10 |
63.05 |
1.05 |
1.67 |
1274570 |
72.89 |
77.48 |
62.36 |
58.78 |
13.9 |
0.46 |
15-Apr-21
68.25 -0.65 (-0.94%)
16-Apr-21
67.30 -0.95 (-1.39%)
19-Apr-21
63.80 -3.5 (-5.2%)
20-Apr-21
63.20 -0.6 (-0.94%)
22-Apr-21
63.05 -0.15 (-0.24%)
|
27.09 |
69.35 |
56.75 |
64.15 |
PNB
|
34.70 |
33.50 |
34.45 |
33.90 |
0.55 |
1.62 |
3142609 |
37.50 |
38.83 |
34.42 |
34.32 |
49.21 |
0.58 |
15-Apr-21
34.75 -0.35 (-1%)
16-Apr-21
34.85 0.1 (0.29%)
19-Apr-21
33.15 -1.7 (-4.88%)
20-Apr-21
33.70 0.55 (1.66%)
22-Apr-21
33.90 0.2 (0.59%)
|
14.59 |
37.25 |
30.55 |
34.28 |
CARE Ratings
|
489.95 |
475.80 |
478.20 |
470.60 |
7.60 |
1.61 |
7485 |
447.31 |
461.46 |
447.29 |
439.92 |
18.13 |
2.65 |
15-Apr-21
444.10 -4.8 (-1.07%)
16-Apr-21
467.85 23.75 (5.35%)
19-Apr-21
481.45 13.6 (2.91%)
20-Apr-21
477.65 -3.8 (-0.79%)
22-Apr-21
470.60 -7.05 (-1.48%)
|
46.70 |
564.70 |
376.50 |
484.11 |
Dhanlaxmi Bank
|
15.00 |
13.85 |
14.25 |
14.05 |
0.20 |
1.42 |
11728 |
14.97 |
14.69 |
13.53 |
13.44 |
10.48 |
0.52 |
15-Apr-21
14.25 -0.1 (-0.7%)
16-Apr-21
14.24 -0.01 (-0.07%)
19-Apr-21
13.69 -0.55 (-3.86%)
20-Apr-21
13.74 0.05 (0.37%)
22-Apr-21
14.05 0.31 (2.26%)
|
55.63 |
16.86 |
11.24 |
14.16 |
Mah Scooters
|
3,470.00 |
3,424.85 |
3,443.70 |
3,396.90 |
46.80 |
1.38 |
60 |
3567.55 |
3658.48 |
3475.81 |
3369.16 |
34.78 |
0.48 |
15-Apr-21
3457.25 -36.85 (-1.05%)
16-Apr-21
3448.60 -8.65 (-0.25%)
19-Apr-21
3369.60 -79 (-2.29%)
20-Apr-21
3360.80 -8.8 (-0.26%)
22-Apr-21
3396.90 36.1 (1.07%)
|
75.76 |
4,076.25 |
2,717.55 |
3450.27 |
Tourism Finance
|
60.00 |
57.90 |
58.70 |
57.90 |
0.80 |
1.38 |
16853 |
61.60 |
59.53 |
48.36 |
45.83 |
6.34 |
0.63 |
15-Apr-21
56.30 0.05 (0.09%)
16-Apr-21
55.65 -0.65 (-1.15%)
19-Apr-21
56.15 0.5 (0.9%)
20-Apr-21
57.10 0.95 (1.69%)
22-Apr-21
57.90 0.8 (1.4%)
|
28.89 |
69.45 |
46.35 |
58.35 |
BF Investment
|
280.00 |
271.65 |
275.75 |
272.10 |
3.65 |
1.34 |
319 |
289.27 |
288.54 |
285.69 |
291.48 |
26.75 |
1.11 |
15-Apr-21
277.60 -4 (-1.42%)
16-Apr-21
277.25 -0.35 (-0.13%)
19-Apr-21
269.25 -8 (-2.89%)
20-Apr-21
273.90 4.65 (1.73%)
22-Apr-21
272.10 -1.8 (-0.66%)
|
44.51 |
326.50 |
217.70 |
275.77 |
Federal Bank
|
73.25 |
71.05 |
72.70 |
71.75 |
0.95 |
1.32 |
425541 |
78.40 |
80.77 |
67.97 |
64.54 |
10.27 |
1 |
15-Apr-21
75.90 -1.1 (-1.43%)
16-Apr-21
76.35 0.45 (0.59%)
19-Apr-21
71.90 -4.45 (-5.83%)
20-Apr-21
72.10 0.2 (0.28%)
22-Apr-21
71.75 -0.35 (-0.49%)
|
25.79 |
78.90 |
64.60 |
72.52 |
Motilal Oswal
|
597.05 |
588.50 |
590.45 |
583.00 |
7.45 |
1.28 |
8071 |
639.56 |
628.03 |
617.04 |
632.17 |
24.64 |
3.13 |
15-Apr-21
605.35 -7.95 (-1.3%)
16-Apr-21
605.05 -0.3 (-0.05%)
19-Apr-21
582.50 -22.55 (-3.73%)
20-Apr-21
577.35 -5.15 (-0.88%)
22-Apr-21
583.00 5.65 (0.98%)
|
63.53 |
699.60 |
466.40 |
590.97 |
Max Financial
|
867.15 |
854.20 |
864.90 |
854.15 |
10.75 |
1.26 |
9438 |
875.53 |
859.85 |
712.89 |
675.77 |
331.38 |
13 |
15-Apr-21
876.25 2.25 (0.26%)
16-Apr-21
872.70 -3.55 (-0.41%)
19-Apr-21
857.45 -15.25 (-1.75%)
20-Apr-21
847.80 -9.65 (-1.13%)
22-Apr-21
854.15 6.35 (0.75%)
|
26.73 |
939.55 |
768.75 |
861.67 |
IWML
|
1,082.20 |
1,074.00 |
1,079.60 |
1,066.85 |
12.75 |
1.20 |
64 |
1201.19 |
1200.12 |
1058.02 |
1048.39 |
22.32 |
4.08 |
15-Apr-21
1152.05 -34.15 (-2.88%)
16-Apr-21
1190.95 38.9 (3.38%)
19-Apr-21
1134.00 -56.95 (-4.78%)
20-Apr-21
1103.40 -30.6 (-2.7%)
22-Apr-21
1066.85 -36.55 (-3.31%)
|
81.39 |
1,280.20 |
853.50 |
1079.93 |
LIC Housing Fin
|
395.60 |
385.15 |
391.25 |
386.75 |
4.50 |
1.16 |
55796 |
413.61 |
427.08 |
370.13 |
346.94 |
7.16 |
1.09 |
15-Apr-21
389.90 -4.3 (-1.09%)
16-Apr-21
392.25 2.35 (0.6%)
19-Apr-21
379.25 -13 (-3.31%)
20-Apr-21
382.55 3.3 (0.87%)
22-Apr-21
386.75 4.2 (1.1%)
|
31.61 |
425.40 |
348.10 |
390.47 |
HDFC AMC
|
2,843.00 |
2,781.80 |
2,816.05 |
2,784.70 |
31.35 |
1.13 |
8373 |
2930.85 |
2952.45 |
2726.94 |
2653.74 |
47.62 |
14.88 |
15-Apr-21
2947.25 75.6 (2.63%)
16-Apr-21
2927.90 -19.35 (-0.66%)
19-Apr-21
2822.00 -105.9 (-3.62%)
20-Apr-21
2790.10 -31.9 (-1.13%)
22-Apr-21
2784.70 -5.4 (-0.19%)
|
56.93 |
3,063.15 |
2,506.25 |
2820.20 |
Centrum Capital
|
22.70 |
22.30 |
22.50 |
22.25 |
0.25 |
1.12 |
162115 |
26.88 |
25.85 |
20.60 |
19.21 |
34.62 |
1.74 |
15-Apr-21
24.70 -0.95 (-3.7%)
16-Apr-21
24.60 -0.1 (-0.4%)
19-Apr-21
22.60 -2 (-8.13%)
20-Apr-21
22.80 0.2 (0.88%)
22-Apr-21
22.25 -0.55 (-2.41%)
|
32.18 |
26.70 |
17.80 |
22.54 |
REC
|
127.15 |
125.30 |
126.75 |
125.35 |
1.40 |
1.12 |
27656 |
136.63 |
140.17 |
126.73 |
121.87 |
3.72 |
0.71 |
15-Apr-21
128.05 -3 (-2.29%)
16-Apr-21
127.10 -0.95 (-0.74%)
19-Apr-21
125.55 -1.55 (-1.22%)
20-Apr-21
125.70 0.15 (0.12%)
22-Apr-21
125.35 -0.35 (-0.28%)
|
44.68 |
137.85 |
112.85 |
126.38 |
PNB Gilts
|
51.00 |
50.00 |
50.50 |
49.95 |
0.55 |
1.10 |
13888 |
50.45 |
51.59 |
45.43 |
44.46 |
1.6 |
0.87 |
15-Apr-21
51.00 -0.15 (-0.29%)
16-Apr-21
50.85 -0.15 (-0.29%)
19-Apr-21
49.95 -0.9 (-1.77%)
20-Apr-21
50.05 0.1 (0.2%)
22-Apr-21
49.95 -0.1 (-0.2%)
|
63.89 |
59.90 |
40.00 |
50.49 |
Union Bank
|
33.10 |
32.30 |
32.80 |
32.45 |
0.35 |
1.08 |
304282 |
35.41 |
36.30 |
30.84 |
30.67 |
- |
0.63 |
15-Apr-21
34.35 -0.75 (-2.14%)
16-Apr-21
34.45 0.1 (0.29%)
19-Apr-21
32.70 -1.75 (-5.08%)
20-Apr-21
32.75 0.05 (0.15%)
22-Apr-21
32.45 -0.3 (-0.92%)
|
22.60 |
38.90 |
26.00 |
32.85 |
Equitas Bank
|
51.60 |
50.60 |
51.60 |
51.10 |
0.50 |
0.98 |
31042 |
57.38 |
53.63 |
0.00 |
0.00 |
18.7 |
2.08 |
15-Apr-21
52.70 -1.1 (-2.04%)
16-Apr-21
53.00 0.3 (0.57%)
19-Apr-21
50.95 -2.05 (-3.87%)
20-Apr-21
51.00 0.05 (0.1%)
22-Apr-21
51.10 0.1 (0.2%)
|
52.33 |
61.30 |
40.90 |
51.32 |
Bajaj Holdings
|
3,425.45 |
3,377.45 |
3,418.95 |
3,386.05 |
32.90 |
0.97 |
899 |
3411.80 |
3485.19 |
3035.91 |
2941.10 |
29.94 |
3.56 |
15-Apr-21
3337.20 -10.35 (-0.31%)
16-Apr-21
3376.35 39.15 (1.17%)
19-Apr-21
3329.90 -46.45 (-1.38%)
20-Apr-21
3391.80 61.9 (1.86%)
22-Apr-21
3386.05 -5.75 (-0.17%)
|
47.04 |
4,063.25 |
2,708.85 |
3395.01 |
PNB Housing Fin
|
365.35 |
359.90 |
362.05 |
358.65 |
3.40 |
0.95 |
2808 |
388.22 |
396.66 |
372.75 |
340.39 |
11.45 |
0.77 |
15-Apr-21
367.85 -4.8 (-1.29%)
16-Apr-21
374.35 6.5 (1.77%)
19-Apr-21
358.45 -15.9 (-4.25%)
20-Apr-21
359.30 0.85 (0.24%)
22-Apr-21
358.65 -0.65 (-0.18%)
|
32.66 |
430.35 |
286.95 |
363.47 |
Angel Broking
|
378.00 |
364.15 |
367.55 |
364.15 |
3.40 |
0.93 |
16164 |
312.90 |
321.22 |
0.00 |
0.00 |
0 |
5.2 |
15-Apr-21
296.70 3.95 (1.35%)
16-Apr-21
323.05 26.35 (8.88%)
19-Apr-21
333.70 10.65 (3.3%)
20-Apr-21
339.65 5.95 (1.78%)
22-Apr-21
364.15 24.5 (7.21%)
|
23.87 |
436.95 |
291.35 |
370.95 |
Equitas Holding
|
77.10 |
75.30 |
76.25 |
75.55 |
0.70 |
0.93 |
11288 |
85.74 |
86.35 |
69.39 |
65.56 |
17.65 |
1.5 |
15-Apr-21
79.75 -2.5 (-3.04%)
16-Apr-21
80.00 0.25 (0.31%)
19-Apr-21
75.70 -4.3 (-5.38%)
20-Apr-21
76.35 0.65 (0.86%)
22-Apr-21
75.55 -0.8 (-1.05%)
|
46.26 |
90.65 |
60.45 |
76.09 |
Pilani Invest
|
1,698.85 |
1,655.00 |
1,662.45 |
1,647.35 |
15.10 |
0.92 |
297 |
1709.75 |
1787.87 |
1903.58 |
1802.25 |
17.88 |
0.42 |
15-Apr-21
1707.95 26.1 (1.55%)
16-Apr-21
1696.20 -11.75 (-0.69%)
19-Apr-21
1670.40 -25.8 (-1.52%)
20-Apr-21
1668.95 -1.45 (-0.09%)
22-Apr-21
1647.35 -21.6 (-1.29%)
|
30.89 |
1,976.80 |
1,317.90 |
1678.91 |
HDFC Life
|
688.00 |
676.75 |
684.90 |
678.90 |
6.00 |
0.88 |
31982 |
694.25 |
699.62 |
655.75 |
642.18 |
102.22 |
20.37 |
15-Apr-21
694.10 -11.8 (-1.67%)
16-Apr-21
690.95 -3.15 (-0.45%)
19-Apr-21
666.15 -24.8 (-3.59%)
20-Apr-21
685.35 19.2 (2.88%)
22-Apr-21
678.90 -6.45 (-0.94%)
|
56.14 |
746.75 |
611.05 |
684.25 |
ICICI Lombard
|
1,403.95 |
1,377.35 |
1,391.40 |
1,379.20 |
12.20 |
0.88 |
5098 |
1428.56 |
1449.45 |
1398.23 |
1373.07 |
42.94 |
11.09 |
15-Apr-21
1388.05 22.85 (1.67%)
16-Apr-21
1416.95 28.9 (2.08%)
19-Apr-21
1362.15 -54.8 (-3.87%)
20-Apr-21
1398.65 36.5 (2.68%)
22-Apr-21
1379.20 -19.45 (-1.39%)
|
70.71 |
1,517.10 |
1,241.30 |
1396.13 |
ISL
|
50.50 |
48.95 |
49.40 |
49.00 |
0.40 |
0.82 |
11829 |
50.32 |
50.08 |
45.80 |
45.10 |
7.8 |
2.11 |
15-Apr-21
48.15 0.25 (0.52%)
16-Apr-21
48.35 0.2 (0.42%)
19-Apr-21
47.05 -1.3 (-2.69%)
20-Apr-21
47.50 0.45 (0.96%)
22-Apr-21
49.00 1.5 (3.16%)
|
26.30 |
58.80 |
39.20 |
49.51 |
Power Finance
|
108.50 |
105.70 |
107.20 |
106.35 |
0.85 |
0.80 |
93444 |
119.44 |
122.82 |
110.18 |
104.87 |
3.75 |
0.63 |
15-Apr-21
109.80 -0.15 (-0.14%)
16-Apr-21
109.10 -0.7 (-0.64%)
19-Apr-21
105.15 -3.95 (-3.62%)
20-Apr-21
105.55 0.4 (0.38%)
22-Apr-21
106.35 0.8 (0.76%)
|
25.80 |
116.95 |
95.75 |
107.43 |
Tata Inv Corp
|
1,001.50 |
996.00 |
998.55 |
990.90 |
7.65 |
0.77 |
656 |
1043.73 |
1063.59 |
983.07 |
931.40 |
49.04 |
0.63 |
15-Apr-21
1000.00 -2.9 (-0.29%)
16-Apr-21
1000.20 0.2 (0.02%)
19-Apr-21
988.55 -11.65 (-1.16%)
20-Apr-21
980.65 -7.9 (-0.8%)
22-Apr-21
990.90 10.25 (1.05%)
|
55.36 |
1,189.05 |
792.75 |
999.57 |
L&T Finance
|
91.45 |
89.95 |
91.10 |
90.45 |
0.65 |
0.72 |
376913 |
98.16 |
98.70 |
82.25 |
76.76 |
56.58 |
2.11 |
15-Apr-21
93.55 -1.2 (-1.27%)
16-Apr-21
93.15 -0.4 (-0.43%)
19-Apr-21
88.55 -4.6 (-4.94%)
20-Apr-21
90.70 2.15 (2.43%)
22-Apr-21
90.45 -0.25 (-0.28%)
|
20.52 |
99.45 |
81.45 |
90.67 |
Ujjivan Financi
|
192.00 |
188.00 |
191.10 |
189.95 |
1.15 |
0.61 |
72560 |
218.24 |
229.08 |
243.25 |
243.40 |
- |
1.32 |
15-Apr-21
200.95 -2 (-0.99%)
16-Apr-21
201.05 0.1 (0.05%)
19-Apr-21
192.80 -8.25 (-4.1%)
20-Apr-21
190.40 -2.4 (-1.24%)
22-Apr-21
189.95 -0.45 (-0.24%)
|
47.12 |
227.90 |
152.00 |
189.75 |
JM Financial
|
81.70 |
79.50 |
80.25 |
79.80 |
0.45 |
0.56 |
41872 |
87.65 |
89.15 |
84.33 |
83.03 |
47.21 |
3 |
15-Apr-21
77.95 -2.55 (-3.17%)
16-Apr-21
78.75 0.8 (1.03%)
19-Apr-21
76.80 -1.95 (-2.48%)
20-Apr-21
79.20 2.4 (3.13%)
22-Apr-21
79.80 0.6 (0.76%)
|
87.84 |
95.75 |
63.85 |
80.54 |
CSB Bank
|
259.85 |
252.00 |
257.95 |
256.60 |
1.35 |
0.53 |
87395
|
251.36 |
240.41 |
234.11 |
226.09 |
38.62 |
2.48 |
15-Apr-21
259.00 7.9 (3.15%)
16-Apr-21
263.50 4.5 (1.74%)
19-Apr-21
249.35 -14.15 (-5.37%)
20-Apr-21
253.25 3.9 (1.56%)
22-Apr-21
256.60 3.35 (1.32%)
|
27.69 |
307.90 |
205.30 |
254.72 |
Kotak Mahindra
|
1,754.20 |
1,720.25 |
1,746.00 |
1,736.75 |
9.25 |
0.53 |
93065 |
1815.39 |
1859.90 |
1744.33 |
1647.73 |
52.83 |
6.18 |
15-Apr-21
1772.70 -3.15 (-0.18%)
16-Apr-21
1765.55 -7.15 (-0.4%)
19-Apr-21
1701.05 -64.5 (-3.65%)
20-Apr-21
1698.25 -2.8 (-0.16%)
22-Apr-21
1736.75 38.5 (2.27%)
|
42.17 |
1,910.40 |
1,563.10 |
1742.98 |
Repco Home
|
316.80 |
311.80 |
313.55 |
312.00 |
1.55 |
0.50 |
2849 |
321.48 |
315.57 |
253.69 |
226.98 |
7.21 |
1.1 |
15-Apr-21
282.15 -2.9 (-1.02%)
16-Apr-21
315.10 32.95 (11.68%)
19-Apr-21
311.50 -3.6 (-1.14%)
20-Apr-21
309.60 -1.9 (-0.61%)
22-Apr-21
312.00 2.4 (0.78%)
|
56.53 |
374.40 |
249.60 |
314.79 |
Edelweiss
|
62.55 |
61.05 |
61.90 |
61.60 |
0.30 |
0.49 |
27549 |
72.93 |
70.80 |
66.83 |
68.53 |
- |
1.67 |
15-Apr-21
63.55 -1.5 (-2.31%)
16-Apr-21
63.75 0.2 (0.31%)
19-Apr-21
60.70 -3.05 (-4.78%)
20-Apr-21
60.75 0.05 (0.08%)
22-Apr-21
61.60 0.85 (1.4%)
|
49.55 |
64.65 |
58.55 |
62.03 |
Balmer Invest
|
455.00 |
440.10 |
452.10 |
450.00 |
2.10 |
0.47 |
2167 |
471.45 |
446.15 |
390.94 |
393.50 |
11.83 |
5.69 |
15-Apr-21
454.20 3.15 (0.7%)
16-Apr-21
443.05 -11.15 (-2.45%)
19-Apr-21
436.50 -6.55 (-1.48%)
20-Apr-21
441.45 4.95 (1.13%)
22-Apr-21
450.00 8.55 (1.94%)
|
69.75 |
540.00 |
360.00 |
450.62 |
Bajaj Finance
|
4,758.95 |
4,610.00 |
4,713.25 |
4,691.70 |
21.55 |
0.46 |
130089 |
5118.40 |
5272.22 |
4625.06 |
4314.81 |
77.05 |
8.93 |
15-Apr-21
4660.25 -67.15 (-1.42%)
16-Apr-21
4616.55 -43.7 (-0.94%)
19-Apr-21
4478.05 -138.5 (-3%)
20-Apr-21
4610.00 131.95 (2.95%)
22-Apr-21
4691.70 81.7 (1.77%)
|
17.66 |
5,160.85 |
4,222.55 |
4700.93 |
HDFC Bank
|
1,434.65 |
1,400.05 |
1,427.90 |
1,422.05 |
5.85 |
0.41 |
309771 |
1474.23 |
1515.80 |
1385.03 |
1310.23 |
25.3 |
4.6 |
15-Apr-21
1430.15 29.85 (2.13%)
16-Apr-21
1428.45 -1.7 (-0.12%)
19-Apr-21
1411.90 -16.55 (-1.16%)
20-Apr-21
1390.75 -21.15 (-1.5%)
22-Apr-21
1422.05 31.3 (2.25%)
|
50.26 |
1,564.25 |
1,279.85 |
1425.08 |
Ujjivan Small
|
27.60 |
26.50 |
26.95 |
26.85 |
0.10 |
0.37 |
288081 |
31.38 |
32.82 |
34.75 |
34.89 |
- |
1.57 |
15-Apr-21
29.05 -0.8 (-2.68%)
16-Apr-21
28.85 -0.2 (-0.69%)
19-Apr-21
27.40 -1.45 (-5.03%)
20-Apr-21
27.25 -0.15 (-0.55%)
22-Apr-21
26.85 -0.4 (-1.47%)
|
43.38 |
32.20 |
21.50 |
27.02 |
IDFC
|
47.00 |
45.90 |
46.30 |
46.15 |
0.15 |
0.33 |
148658 |
50.11 |
50.46 |
40.76 |
36.46 |
- |
0.8 |
15-Apr-21
47.05 -1 (-2.08%)
16-Apr-21
46.95 -0.1 (-0.21%)
19-Apr-21
44.75 -2.2 (-4.69%)
20-Apr-21
45.65 0.9 (2.01%)
22-Apr-21
46.15 0.5 (1.1%)
|
73.33 |
55.35 |
36.95 |
46.37 |
Central Bank
|
16.30 |
16.00 |
16.20 |
16.15 |
0.05 |
0.31 |
320622 |
17.21 |
17.36 |
14.68 |
15.37 |
- |
0.44 |
15-Apr-21
17.40 -0.65 (-3.6%)
16-Apr-21
17.10 -0.3 (-1.72%)
19-Apr-21
16.25 -0.85 (-4.97%)
22-Apr-21
16.15 -0.1 (-0.62%)
|
25.99 |
17.75 |
14.55 |
16.17 |
SBI
|
339.95 |
331.50 |
337.60 |
336.60 |
1.00 |
0.30 |
1304600 |
360.87 |
376.00 |
286.45 |
264.20 |
17.18 |
1.45 |
15-Apr-21
342.40 1.45 (0.43%)
16-Apr-21
339.90 -2.5 (-0.73%)
19-Apr-21
331.25 -8.65 (-2.54%)
20-Apr-21
329.60 -1.65 (-0.5%)
22-Apr-21
336.60 7 (2.12%)
|
16.85 |
370.25 |
302.95 |
336.68 |
SBI Card
|
954.25 |
942.95 |
946.35 |
943.55 |
2.80 |
0.30 |
25964 |
970.20 |
999.16 |
909.43 |
875.10 |
99.72 |
16.72 |
15-Apr-21
905.85 7.95 (0.89%)
16-Apr-21
973.60 67.75 (7.48%)
19-Apr-21
943.10 -30.5 (-3.13%)
20-Apr-21
964.90 21.8 (2.31%)
22-Apr-21
943.55 -21.35 (-2.21%)
|
32.10 |
1,132.25 |
754.85 |
948.45 |
JSW Holdings
|
3,999.00 |
3,910.00 |
3,955.00 |
3,943.85 |
11.15 |
0.28 |
25 |
3745.32 |
3770.99 |
3314.13 |
3002.42 |
67.4 |
0.62 |
15-Apr-21
3907.00 -2 (-0.05%)
16-Apr-21
3922.65 15.65 (0.4%)
19-Apr-21
3884.35 -38.3 (-0.98%)
20-Apr-21
3886.40 2.05 (0.05%)
22-Apr-21
3943.85 57.45 (1.48%)
|
97.93 |
4,732.60 |
3,155.10 |
3964.93 |
UCO Bank
|
10.96 |
10.84 |
10.93 |
10.90 |
0.03 |
0.28 |
530648 |
12.04 |
12.70 |
12.60 |
12.87 |
109.3 |
0.64 |
15-Apr-21
11.38 -0.12 (-1.04%)
16-Apr-21
11.25 -0.13 (-1.14%)
19-Apr-21
10.90 -0.35 (-3.11%)
20-Apr-21
10.96 0.06 (0.55%)
22-Apr-21
10.90 -0.06 (-0.55%)
|
30.85 |
13.08 |
8.72 |
10.91 |
Nippon
|
329.40 |
325.30 |
326.40 |
325.60 |
0.80 |
0.25 |
7211 |
337.44 |
337.24 |
307.34 |
300.29 |
39.95 |
7.88 |
15-Apr-21
332.40 3.1 (0.94%)
16-Apr-21
336.75 4.35 (1.31%)
19-Apr-21
324.90 -11.85 (-3.52%)
20-Apr-21
327.80 2.9 (0.89%)
22-Apr-21
325.60 -2.2 (-0.67%)
|
38.85 |
358.15 |
293.05 |
326.97 |
Piramal Enter
|
1,669.90 |
1,649.80 |
1,661.05 |
1,657.30 |
3.75 |
0.23 |
16471 |
1803.88 |
1803.43 |
1530.56 |
1503.20 |
- |
1.66 |
15-Apr-21
1715.05 0.05 (0%)
16-Apr-21
1719.50 4.45 (0.26%)
19-Apr-21
1662.95 -56.55 (-3.29%)
20-Apr-21
1705.70 42.75 (2.57%)
22-Apr-21
1657.30 -48.4 (-2.84%)
|
12.64 |
1,823.00 |
1,491.60 |
1660.53 |
General Insuran
|
205.45 |
202.40 |
203.45 |
203.10 |
0.35 |
0.17 |
5915 |
207.30 |
192.28 |
152.13 |
150.99 |
19.21 |
1.42 |
15-Apr-21
201.05 -5.1 (-2.47%)
16-Apr-21
209.55 8.5 (4.23%)
19-Apr-21
202.55 -7 (-3.34%)
20-Apr-21
203.35 0.8 (0.39%)
22-Apr-21
203.10 -0.25 (-0.12%)
|
31.02 |
243.70 |
162.50 |
203.99 |
Dolat Investmen
|
64.75 |
63.50 |
64.05 |
63.95 |
0.10 |
0.16 |
7052 |
64.06 |
60.82 |
54.68 |
54.31 |
10.73 |
5.13 |
15-Apr-21
66.05 1.75 (2.72%)
16-Apr-21
64.15 -1.9 (-2.88%)
19-Apr-21
64.80 0.65 (1.01%)
20-Apr-21
62.05 -2.75 (-4.24%)
22-Apr-21
63.95 1.9 (3.06%)
|
54.03 |
76.70 |
51.20 |
64.19 |
CAMS
|
2,143.10 |
2,103.95 |
2,118.30 |
2,116.10 |
2.20 |
0.10 |
1940 |
1874.74 |
1868.87 |
0.00 |
0.00 |
0 |
21.13 |
15-Apr-21
1852.75 61.35 (3.42%)
16-Apr-21
2062.05 209.3 (11.3%)
19-Apr-21
2030.80 -31.25 (-1.52%)
20-Apr-21
2138.05 107.25 (5.28%)
22-Apr-21
2116.10 -21.95 (-1.03%)
|
27.24 |
2,539.30 |
1,692.90 |
2122.34 |
ICICI Securitie
|
458.60 |
447.00 |
453.75 |
453.30 |
0.45 |
0.10 |
76116 |
404.30 |
406.88 |
437.01 |
450.67 |
16.39 |
12.27 |
15-Apr-21
409.20 14.5 (3.67%)
16-Apr-21
416.85 7.65 (1.87%)
19-Apr-21
410.15 -6.7 (-1.61%)
20-Apr-21
424.15 14 (3.41%)
22-Apr-21
453.30 29.15 (6.87%)
|
33.39 |
543.95 |
362.65 |
452.17 |
Muthoot Cap
|
366.15 |
361.65 |
363.30 |
363.05 |
0.25 |
0.07 |
1075 |
383.17 |
391.88 |
399.52 |
397.60 |
10.61 |
1.18 |
15-Apr-21
374.90 2.8 (0.75%)
16-Apr-21
377.05 2.15 (0.57%)
19-Apr-21
370.50 -6.55 (-1.74%)
20-Apr-21
367.60 -2.9 (-0.78%)
22-Apr-21
363.05 -4.55 (-1.24%)
|
64.92 |
435.65 |
290.45 |
364.06 |
Capri Global
|
398.00 |
393.00 |
393.20 |
393.00 |
0.20 |
0.05 |
17655 |
371.50 |
365.17 |
309.13 |
280.79 |
44.28 |
4.67 |
15-Apr-21
392.20 -1.7 (-0.43%)
16-Apr-21
394.55 2.35 (0.6%)
19-Apr-21
394.00 -0.55 (-0.14%)
20-Apr-21
394.75 0.75 (0.19%)
22-Apr-21
393.00 -1.75 (-0.44%)
|
78.06 |
471.60 |
314.40 |
394.69 |