Rane Holdings
|
650.00 |
570.45 |
607.25 |
563.65 |
43.60 |
7.74 |
13266
|
609.59 |
610.92 |
543.89 |
523.89 |
32.42 |
1.89 |
15-Apr-21
553.15 -19.35 (-3.38%)
16-Apr-21
582.20 29.05 (5.25%)
19-Apr-21
555.55 -26.65 (-4.58%)
20-Apr-21
563.70 8.15 (1.47%)
22-Apr-21
563.65 -0.05 (-0.01%)
|
59.07 |
676.35 |
450.95 |
621.37 |
Alok Industries
|
22.45 |
20.55 |
21.75 |
20.60 |
1.15 |
5.58 |
4950781
|
20.90 |
20.74 |
22.27 |
25.54 |
- |
-1.04 |
15-Apr-21
21.55 0.8 (3.86%)
16-Apr-21
21.15 -0.4 (-1.86%)
19-Apr-21
20.35 -0.8 (-3.78%)
20-Apr-21
20.25 -0.1 (-0.49%)
22-Apr-21
20.60 0.35 (1.73%)
|
34.18 |
24.70 |
16.50 |
21.75 |
TCNS Clothing C
|
497.95 |
463.60 |
477.30 |
452.95 |
24.35 |
5.38 |
21432
|
494.77 |
479.24 |
431.30 |
412.64 |
- |
4.45 |
15-Apr-21
467.60 -0.95 (-0.2%)
16-Apr-21
469.55 1.95 (0.42%)
19-Apr-21
449.80 -19.75 (-4.21%)
20-Apr-21
448.10 -1.7 (-0.38%)
22-Apr-21
452.95 4.85 (1.08%)
|
64.36 |
543.50 |
362.40 |
482.80 |
Khadim India
|
142.70 |
129.70 |
134.50 |
127.80 |
6.70 |
5.24 |
9910
|
151.97 |
151.53 |
128.51 |
125.89 |
- |
1.04 |
15-Apr-21
137.15 -3.8 (-2.7%)
16-Apr-21
136.05 -1.1 (-0.8%)
19-Apr-21
129.05 -7 (-5.15%)
20-Apr-21
128.50 -0.55 (-0.43%)
22-Apr-21
127.80 -0.7 (-0.54%)
|
61.51 |
153.35 |
102.25 |
138.37 |
Lemon Tree Hote
|
32.40 |
30.05 |
31.70 |
30.15 |
1.55 |
5.14 |
235357 |
36.32 |
38.52 |
35.95 |
33.61 |
- |
2.4 |
15-Apr-21
30.10 -1.95 (-6.08%)
16-Apr-21
29.90 -0.2 (-0.66%)
19-Apr-21
28.60 -1.3 (-4.35%)
20-Apr-21
30.25 1.65 (5.77%)
22-Apr-21
30.15 -0.1 (-0.33%)
|
46.78 |
36.15 |
24.15 |
31.22 |
V2 Retail
|
106.20 |
102.55 |
106.20 |
101.15 |
5.05 |
4.99 |
4828 |
127.31 |
133.53 |
96.07 |
84.98 |
- |
1.3 |
15-Apr-21
110.45 -5.75 (-4.95%)
16-Apr-21
109.45 -1 (-0.91%)
19-Apr-21
104.00 -5.45 (-4.98%)
20-Apr-21
104.40 0.4 (0.38%)
22-Apr-21
101.15 -3.25 (-3.11%)
|
52.75 |
106.20 |
96.10 |
106.02 |
Zee Media
|
6.51 |
6.00 |
6.30 |
6.05 |
0.25 |
4.13 |
372478 |
6.41 |
6.21 |
5.67 |
5.77 |
5.25 |
0.89 |
15-Apr-21
6.05 -0.09 (-1.47%)
16-Apr-21
6.07 0.02 (0.33%)
19-Apr-21
5.91 -0.16 (-2.64%)
20-Apr-21
5.95 0.04 (0.68%)
22-Apr-21
6.05 0.1 (1.68%)
|
72.68 |
6.65 |
5.45 |
6.24 |
Rane Madras
|
363.10 |
330.00 |
344.70 |
331.40 |
13.30 |
4.01 |
4349
|
376.99 |
351.56 |
271.03 |
257.39 |
- |
1.7 |
15-Apr-21
342.65 -8.55 (-2.43%)
16-Apr-21
356.15 13.5 (3.94%)
19-Apr-21
335.95 -20.2 (-5.67%)
20-Apr-21
334.70 -1.25 (-0.37%)
22-Apr-21
331.40 -3.3 (-0.99%)
|
46.26 |
397.65 |
265.15 |
350.16 |
Indian Hotels
|
103.70 |
98.50 |
103.05 |
99.45 |
3.60 |
3.62 |
290117 |
111.48 |
116.48 |
113.68 |
107.60 |
- |
2.67 |
15-Apr-21
100.00 -4.9 (-4.67%)
19-Apr-21
94.70 -4.3 (-4.34%)
20-Apr-21
96.20 1.5 (1.58%)
22-Apr-21
99.45 3.25 (3.38%)
|
41.17 |
119.30 |
79.60 |
101.95 |
TV18 Broadcast
|
35.85 |
32.40 |
34.10 |
32.95 |
1.15 |
3.49 |
4713740
|
30.52 |
30.40 |
30.21 |
31.11 |
64.34 |
2.04 |
15-Apr-21
27.05 -0.15 (-0.55%)
16-Apr-21
28.15 1.1 (4.07%)
19-Apr-21
27.35 -0.8 (-2.84%)
20-Apr-21
27.55 0.2 (0.73%)
22-Apr-21
32.95 5.4 (19.6%)
|
41.46 |
39.50 |
26.40 |
34.46 |
VIP Industries
|
335.90 |
320.00 |
330.40 |
319.85 |
10.55 |
3.30 |
18510 |
359.93 |
367.41 |
340.61 |
324.16 |
- |
8.54 |
15-Apr-21
328.35 -5.1 (-1.53%)
16-Apr-21
330.35 2 (0.61%)
19-Apr-21
319.95 -10.4 (-3.15%)
20-Apr-21
320.50 0.55 (0.17%)
22-Apr-21
319.85 -0.65 (-0.2%)
|
39.66 |
383.80 |
255.90 |
329.37 |
Munjal Showa
|
135.60 |
124.20 |
132.65 |
128.90 |
3.75 |
2.91 |
5114 |
143.59 |
149.97 |
141.19 |
135.63 |
17.27 |
0.84 |
15-Apr-21
136.45 -3.45 (-2.47%)
16-Apr-21
134.60 -1.85 (-1.36%)
19-Apr-21
128.05 -6.55 (-4.87%)
20-Apr-21
127.95 -0.1 (-0.08%)
22-Apr-21
128.90 0.95 (0.74%)
|
63.09 |
154.65 |
103.15 |
131.58 |
TTK Prestige
|
7,868.75 |
7,522.10 |
7,717.00 |
7,504.60 |
212.40 |
2.83 |
550 |
7391.71 |
7275.68 |
6384.16 |
6193.69 |
61.6 |
8.24 |
15-Apr-21
7441.20 -57.95 (-0.77%)
16-Apr-21
7352.60 -88.6 (-1.19%)
19-Apr-21
7447.90 95.3 (1.3%)
20-Apr-21
7520.20 72.3 (0.97%)
22-Apr-21
7504.60 -15.6 (-0.21%)
|
48.84 |
9,005.50 |
6,003.70 |
7715.90 |
KPR Mill
|
1,268.00 |
1,192.25 |
1,219.00 |
1,186.85 |
32.15 |
2.71 |
2722 |
1088.34 |
1025.33 |
866.64 |
774.81 |
25.71 |
5.57 |
15-Apr-21
1228.70 -0.05 (-0%)
16-Apr-21
1183.35 -45.35 (-3.69%)
19-Apr-21
1237.95 54.6 (4.61%)
20-Apr-21
1219.15 -18.8 (-1.52%)
22-Apr-21
1186.85 -32.3 (-2.65%)
|
69.75 |
1,424.20 |
949.50 |
1213.39 |
Thomas Cook
|
45.25 |
42.60 |
44.30 |
43.20 |
1.10 |
2.55 |
53670 |
49.47 |
48.65 |
42.26 |
39.64 |
- |
1.16 |
15-Apr-21
45.05 -0.9 (-1.96%)
16-Apr-21
45.15 0.1 (0.22%)
19-Apr-21
43.20 -1.95 (-4.32%)
20-Apr-21
43.15 -0.05 (-0.12%)
22-Apr-21
43.20 0.05 (0.12%)
|
55.92 |
45.35 |
41.05 |
44.40 |
Mirza Intl
|
45.50 |
42.95 |
44.40 |
43.30 |
1.10 |
2.54 |
50356 |
47.88 |
49.49 |
51.29 |
51.30 |
96.52 |
0.85 |
15-Apr-21
45.65 -0.1 (-0.22%)
16-Apr-21
45.75 0.1 (0.22%)
19-Apr-21
43.70 -2.05 (-4.48%)
20-Apr-21
43.90 0.2 (0.46%)
22-Apr-21
43.30 -0.6 (-1.37%)
|
52.23 |
51.95 |
34.65 |
44.24 |
Igarashi Motors
|
332.95 |
318.25 |
322.75 |
315.40 |
7.35 |
2.33 |
7322 |
306.58 |
313.53 |
312.56 |
305.88 |
60.44 |
2.47 |
15-Apr-21
325.45 -2.55 (-0.78%)
16-Apr-21
324.30 -1.15 (-0.35%)
19-Apr-21
318.00 -6.3 (-1.94%)
20-Apr-21
324.70 6.7 (2.11%)
22-Apr-21
315.40 -9.3 (-2.86%)
|
50.85 |
378.45 |
252.35 |
327.48 |
Trent
|
787.00 |
745.60 |
764.35 |
747.10 |
17.25 |
2.31 |
70441
|
784.54 |
780.82 |
715.84 |
688.71 |
- |
10.87 |
15-Apr-21
739.65 9.6 (1.31%)
16-Apr-21
743.20 3.55 (0.48%)
19-Apr-21
728.60 -14.6 (-1.96%)
20-Apr-21
735.55 6.95 (0.95%)
22-Apr-21
747.10 11.55 (1.57%)
|
40.40 |
821.80 |
672.40 |
772.06 |
TV TodayNetwork
|
283.00 |
269.35 |
277.20 |
270.95 |
6.25 |
2.31 |
2859 |
271.98 |
268.54 |
233.22 |
228.77 |
13.31 |
1.9 |
15-Apr-21
272.00 -0.1 (-0.04%)
16-Apr-21
273.60 1.6 (0.59%)
19-Apr-21
269.85 -3.75 (-1.37%)
20-Apr-21
271.65 1.8 (0.67%)
22-Apr-21
270.95 -0.7 (-0.26%)
|
53.35 |
325.10 |
216.80 |
277.90 |
Ajmera Realty
|
111.00 |
106.30 |
109.40 |
107.00 |
2.40 |
2.24 |
9537 |
119.17 |
123.55 |
113.31 |
106.01 |
22.15 |
0.67 |
15-Apr-21
109.05 -3.9 (-3.45%)
16-Apr-21
110.20 1.15 (1.05%)
19-Apr-21
106.65 -3.55 (-3.22%)
20-Apr-21
106.25 -0.4 (-0.38%)
22-Apr-21
107.00 0.75 (0.71%)
|
39.52 |
128.40 |
85.60 |
109.15 |
JK Tyre & Ind
|
113.65 |
105.50 |
108.90 |
106.70 |
2.20 |
2.06 |
212535
|
114.74 |
119.39 |
91.66 |
84.60 |
24.15 |
1.24 |
15-Apr-21
108.05 -2.35 (-2.13%)
16-Apr-21
109.75 1.7 (1.57%)
19-Apr-21
105.70 -4.05 (-3.69%)
20-Apr-21
107.15 1.45 (1.37%)
22-Apr-21
106.70 -0.45 (-0.42%)
|
48.12 |
117.35 |
96.05 |
110.34 |
Whirlpool
|
2,138.70 |
2,088.10 |
2,130.70 |
2,090.70 |
40.00 |
1.91 |
4003 |
2257.40 |
2325.59 |
2273.57 |
2242.49 |
91.06 |
10.61 |
15-Apr-21
2137.85 -44.7 (-2.05%)
16-Apr-21
2133.10 -4.75 (-0.22%)
19-Apr-21
2134.90 1.8 (0.08%)
20-Apr-21
2150.35 15.45 (0.72%)
22-Apr-21
2090.70 -59.65 (-2.77%)
|
80.67 |
2,508.80 |
1,672.60 |
2111.49 |
Rane Brake
|
880.00 |
840.00 |
840.00 |
824.55 |
15.45 |
1.87 |
789 |
808.44 |
807.65 |
730.10 |
689.01 |
24.27 |
2.85 |
15-Apr-21
814.15 -9 (-1.09%)
16-Apr-21
819.25 5.1 (0.63%)
19-Apr-21
844.35 25.1 (3.06%)
20-Apr-21
833.00 -11.35 (-1.34%)
22-Apr-21
824.55 -8.45 (-1.01%)
|
44.52 |
989.45 |
659.65 |
854.60 |
Swan Energy
|
140.55 |
134.30 |
137.70 |
135.20 |
2.50 |
1.85 |
92254 |
137.22 |
140.10 |
134.87 |
135.12 |
- |
3.49 |
19-Apr-21
130.35 -3.35 (-2.51%)
20-Apr-21
127.05 -3.3 (-2.53%)
22-Apr-21
135.20 8.15 (6.41%)
|
9.66 |
162.20 |
108.20 |
137.55 |
Kirloskar Oil
|
169.00 |
163.30 |
166.15 |
163.15 |
3.00 |
1.84 |
19417 |
166.58 |
162.77 |
130.78 |
126.01 |
16.73 |
1.31 |
15-Apr-21
158.30 -1.15 (-0.72%)
16-Apr-21
162.90 4.6 (2.91%)
19-Apr-21
158.40 -4.5 (-2.76%)
20-Apr-21
165.15 6.75 (4.26%)
22-Apr-21
163.15 -2 (-1.21%)
|
68.26 |
195.75 |
130.55 |
166.65 |
Orient Electric
|
287.00 |
276.70 |
282.50 |
277.40 |
5.10 |
1.84 |
17415 |
300.47 |
290.11 |
242.09 |
227.74 |
64.5 |
16.68 |
15-Apr-21
286.00 -8.7 (-2.95%)
16-Apr-21
288.35 2.35 (0.82%)
19-Apr-21
288.85 0.5 (0.17%)
20-Apr-21
280.45 -8.4 (-2.91%)
22-Apr-21
277.40 -3.05 (-1.09%)
|
36.80 |
332.85 |
221.95 |
281.30 |
PVR
|
1,130.00 |
1,065.00 |
1,111.00 |
1,093.55 |
17.45 |
1.60 |
140815 |
1249.98 |
1329.93 |
1316.55 |
1284.85 |
- |
2.63 |
15-Apr-21
1062.90 -22.75 (-2.1%)
16-Apr-21
1051.70 -11.2 (-1.05%)
19-Apr-21
1015.25 -36.45 (-3.47%)
20-Apr-21
1079.60 64.35 (6.34%)
22-Apr-21
1093.55 13.95 (1.29%)
|
16.23 |
1,202.90 |
984.20 |
1110.48 |
IRCTC
|
1,717.80 |
1,615.00 |
1,698.15 |
1,673.25 |
24.90 |
1.49 |
116998 |
1778.97 |
1754.14 |
1517.85 |
1479.33 |
114.74 |
20.46 |
15-Apr-21
1607.75 -4.4 (-0.27%)
16-Apr-21
1632.10 24.35 (1.51%)
19-Apr-21
1611.85 -20.25 (-1.24%)
20-Apr-21
1640.55 28.7 (1.78%)
22-Apr-21
1673.25 32.7 (1.99%)
|
29.42 |
1,840.55 |
1,505.95 |
1700.50 |
Bombay Dyeing
|
67.05 |
64.70 |
65.65 |
64.70 |
0.95 |
1.47 |
177007 |
73.58 |
74.32 |
71.65 |
70.89 |
- |
22.95 |
15-Apr-21
68.05 -1.3 (-1.87%)
16-Apr-21
68.75 0.7 (1.03%)
19-Apr-21
65.60 -3.15 (-4.58%)
20-Apr-21
65.95 0.35 (0.53%)
22-Apr-21
64.70 -1.25 (-1.9%)
|
39.06 |
77.60 |
51.80 |
66.08 |
Balaji Telefilm
|
56.70 |
54.00 |
55.05 |
54.25 |
0.80 |
1.47 |
19736 |
58.34 |
59.24 |
63.69 |
68.49 |
24.8 |
0.53 |
15-Apr-21
54.50 -0.9 (-1.62%)
16-Apr-21
54.10 -0.4 (-0.73%)
19-Apr-21
52.70 -1.4 (-2.59%)
20-Apr-21
51.90 -0.8 (-1.52%)
22-Apr-21
54.25 2.35 (4.53%)
|
50.27 |
65.10 |
43.40 |
55.67 |
Varroc Engineer
|
369.20 |
359.70 |
362.80 |
357.55 |
5.25 |
1.47 |
4299 |
378.40 |
391.98 |
367.21 |
337.10 |
90.7 |
3.05 |
15-Apr-21
340.55 -14.4 (-4.06%)
16-Apr-21
350.15 9.6 (2.82%)
19-Apr-21
339.65 -10.5 (-3%)
20-Apr-21
343.60 3.95 (1.16%)
22-Apr-21
357.55 13.95 (4.06%)
|
55.98 |
429.05 |
286.05 |
365.32 |
Asian Granito
|
162.40 |
154.00 |
157.00 |
154.75 |
2.25 |
1.45 |
22307 |
162.01 |
190.01 |
256.34 |
252.21 |
13.51 |
1.07 |
15-Apr-21
159.50 -4.15 (-2.54%)
16-Apr-21
159.75 0.25 (0.16%)
19-Apr-21
153.05 -6.7 (-4.19%)
20-Apr-21
152.85 -0.2 (-0.13%)
22-Apr-21
154.75 1.9 (1.24%)
|
50.89 |
185.70 |
123.80 |
159.20 |
Sobha
|
512.85 |
492.40 |
507.35 |
500.30 |
7.05 |
1.41 |
23196 |
467.80 |
461.59 |
375.35 |
341.23 |
47.91 |
2.1 |
15-Apr-21
522.35 -6.3 (-1.19%)
16-Apr-21
504.70 -17.65 (-3.38%)
19-Apr-21
483.90 -20.8 (-4.12%)
20-Apr-21
502.90 19 (3.93%)
22-Apr-21
500.30 -2.6 (-0.52%)
|
13.96 |
600.35 |
400.25 |
505.60 |
Vaibhav Global
|
4,020.00 |
3,904.55 |
3,956.35 |
3,904.55 |
51.80 |
1.33 |
4548 |
4062.66 |
3694.46 |
2672.39 |
2394.48 |
97.57 |
23.83 |
15-Apr-21
4363.30 -153.9 (-3.41%)
16-Apr-21
4227.25 -136.05 (-3.12%)
19-Apr-21
4034.90 -192.35 (-4.55%)
20-Apr-21
3963.65 -71.25 (-1.77%)
22-Apr-21
3904.55 -59.1 (-1.49%)
|
54.47 |
4,685.45 |
3,123.65 |
3983.57 |
GNA Axles
|
410.40 |
398.60 |
403.30 |
398.05 |
5.25 |
1.32 |
35082
|
371.74 |
380.93 |
307.33 |
281.04 |
18.17 |
1.94 |
15-Apr-21
359.90 -2.6 (-0.72%)
16-Apr-21
362.30 2.4 (0.67%)
19-Apr-21
358.70 -3.6 (-0.99%)
20-Apr-21
391.95 33.25 (9.27%)
22-Apr-21
398.05 6.1 (1.56%)
|
34.12 |
477.65 |
318.45 |
402.41 |
EIH
|
86.05 |
83.60 |
84.60 |
83.50 |
1.10 |
1.32 |
3044199
|
95.87 |
96.85 |
90.49 |
85.94 |
- |
1.62 |
15-Apr-21
88.10 -1.15 (-1.29%)
16-Apr-21
87.10 -1 (-1.14%)
19-Apr-21
83.35 -3.75 (-4.31%)
20-Apr-21
83.70 0.35 (0.42%)
22-Apr-21
83.50 -0.2 (-0.24%)
|
64.73 |
100.20 |
66.80 |
84.05 |
Liberty Shoes
|
123.95 |
119.75 |
121.00 |
119.45 |
1.55 |
1.30 |
2871 |
130.75 |
135.47 |
142.54 |
142.24 |
- |
1.11 |
15-Apr-21
121.45 -2.55 (-2.06%)
16-Apr-21
121.35 -0.1 (-0.08%)
19-Apr-21
117.35 -4 (-3.3%)
20-Apr-21
118.55 1.2 (1.02%)
22-Apr-21
119.45 0.9 (0.76%)
|
42.90 |
143.30 |
95.60 |
121.45 |
Monte Carlo
|
234.95 |
222.00 |
226.40 |
223.55 |
2.85 |
1.27 |
5746 |
223.19 |
226.22 |
216.89 |
204.36 |
7.82 |
0.86 |
15-Apr-21
223.35 -1.5 (-0.67%)
16-Apr-21
224.30 0.95 (0.43%)
19-Apr-21
219.25 -5.05 (-2.25%)
20-Apr-21
221.45 2.2 (1%)
22-Apr-21
223.55 2.1 (0.95%)
|
60.67 |
268.25 |
178.85 |
230.74 |
Mahindra Life
|
489.45 |
481.00 |
481.85 |
475.95 |
5.90 |
1.24 |
1248 |
526.22 |
513.39 |
374.27 |
338.20 |
- |
1.65 |
15-Apr-21
485.05 -13.25 (-2.66%)
16-Apr-21
487.05 2 (0.41%)
19-Apr-21
469.65 -17.4 (-3.57%)
20-Apr-21
470.00 0.35 (0.07%)
22-Apr-21
475.95 5.95 (1.27%)
|
62.84 |
571.10 |
380.80 |
485.38 |
Thangamayil
|
610.15 |
609.00 |
610.15 |
602.65 |
7.50 |
1.24 |
161 |
603.90 |
609.52 |
526.38 |
476.54 |
10.28 |
3.8 |
15-Apr-21
603.85 -6.65 (-1.09%)
16-Apr-21
609.85 6 (0.99%)
19-Apr-21
598.00 -11.85 (-1.94%)
20-Apr-21
602.95 4.95 (0.83%)
22-Apr-21
602.65 -0.3 (-0.05%)
|
61.58 |
723.15 |
482.15 |
609.08 |
Banco Products
|
143.20 |
139.60 |
141.75 |
140.15 |
1.60 |
1.14 |
24264 |
146.55 |
150.35 |
127.70 |
117.56 |
15.94 |
1.9 |
15-Apr-21
146.25 0.95 (0.65%)
16-Apr-21
145.55 -0.7 (-0.48%)
19-Apr-21
142.30 -3.25 (-2.23%)
20-Apr-21
141.30 -1 (-0.7%)
22-Apr-21
140.15 -1.15 (-0.81%)
|
59.88 |
168.15 |
112.15 |
142.01 |
Future Life
|
57.35 |
55.00 |
56.90 |
56.30 |
0.60 |
1.07 |
5572 |
63.06 |
71.10 |
80.52 |
90.96 |
- |
0.71 |
15-Apr-21
53.75 -2 (-3.59%)
16-Apr-21
55.45 1.7 (3.16%)
19-Apr-21
56.00 0.55 (0.99%)
20-Apr-21
55.10 -0.9 (-1.61%)
22-Apr-21
56.30 1.2 (2.18%)
|
59.80 |
59.10 |
53.50 |
57.00 |
Chalet Hotels
|
145.00 |
140.95 |
143.50 |
142.05 |
1.45 |
1.02 |
4648 |
154.99 |
161.84 |
161.18 |
156.21 |
- |
1.9 |
15-Apr-21
135.55 -1.45 (-1.06%)
16-Apr-21
134.40 -1.15 (-0.85%)
19-Apr-21
135.50 1.1 (0.82%)
20-Apr-21
141.35 5.85 (4.32%)
22-Apr-21
142.05 0.7 (0.5%)
|
22.39 |
170.45 |
113.65 |
142.99 |
Rajesh Exports
|
511.20 |
500.00 |
504.00 |
498.90 |
5.10 |
1.02 |
49107
|
495.54 |
495.09 |
476.67 |
473.61 |
107.69 |
3.01 |
15-Apr-21
497.95 5.4 (1.1%)
16-Apr-21
501.05 3.1 (0.62%)
19-Apr-21
493.20 -7.85 (-1.57%)
20-Apr-21
495.45 2.25 (0.46%)
22-Apr-21
498.90 3.45 (0.7%)
|
16.87 |
598.65 |
399.15 |
506.34 |
Amber Enterpris
|
3,247.95 |
3,185.25 |
3,215.00 |
3,183.50 |
31.50 |
0.99 |
5606 |
3266.25 |
3211.91 |
2596.93 |
2364.98 |
245.42 |
10 |
15-Apr-21
3095.15 -97.85 (-3.06%)
16-Apr-21
3144.90 49.75 (1.61%)
19-Apr-21
3057.90 -87 (-2.77%)
20-Apr-21
3177.75 119.85 (3.92%)
22-Apr-21
3183.50 5.75 (0.18%)
|
72.48 |
3,820.20 |
2,546.80 |
3213.33 |
Future Ent
|
9.35 |
9.04 |
9.20 |
9.11 |
0.09 |
0.99 |
33546 |
9.44 |
10.01 |
10.68 |
11.92 |
- |
0.12 |
15-Apr-21
8.99 -0.08 (-0.88%)
16-Apr-21
9.05 0.06 (0.67%)
19-Apr-21
8.97 -0.08 (-0.88%)
20-Apr-21
8.88 -0.09 (-1%)
22-Apr-21
9.11 0.23 (2.59%)
|
61.61 |
9.56 |
8.66 |
9.15 |
Tribhovandas
|
62.30 |
59.00 |
61.40 |
60.80 |
0.60 |
0.99 |
5631 |
66.82 |
70.90 |
57.13 |
51.43 |
10.66 |
0.83 |
15-Apr-21
62.75 -0.45 (-0.71%)
16-Apr-21
62.65 -0.1 (-0.16%)
19-Apr-21
59.45 -3.2 (-5.11%)
20-Apr-21
59.70 0.25 (0.42%)
22-Apr-21
60.80 1.1 (1.84%)
|
55.08 |
72.95 |
48.65 |
60.91 |
Shoppers Stop
|
196.75 |
190.00 |
191.60 |
189.75 |
1.85 |
0.97 |
4309 |
214.90 |
213.40 |
194.32 |
185.42 |
- |
4.82 |
15-Apr-21
193.60 1.1 (0.57%)
16-Apr-21
193.55 -0.05 (-0.03%)
19-Apr-21
185.20 -8.35 (-4.31%)
20-Apr-21
192.60 7.4 (4%)
22-Apr-21
189.75 -2.85 (-1.48%)
|
45.01 |
227.70 |
151.80 |
193.90 |
Rupa and Comp
|
304.00 |
292.65 |
296.75 |
294.00 |
2.75 |
0.94 |
7836 |
309.89 |
310.52 |
257.03 |
237.77 |
19.76 |
3.76 |
15-Apr-21
296.60 -5.65 (-1.87%)
16-Apr-21
302.70 6.1 (2.06%)
19-Apr-21
298.50 -4.2 (-1.39%)
20-Apr-21
295.65 -2.85 (-0.95%)
22-Apr-21
294.00 -1.65 (-0.56%)
|
41.96 |
352.80 |
235.20 |
298.53 |
Balkrishna Ind
|
1,702.30 |
1,664.30 |
1,690.55 |
1,675.05 |
15.50 |
0.93 |
11326 |
1644.08 |
1638.30 |
1572.46 |
1506.23 |
31.41 |
6.5 |
15-Apr-21
1678.15 3.7 (0.22%)
16-Apr-21
1687.30 9.15 (0.55%)
19-Apr-21
1682.30 -5 (-0.3%)
20-Apr-21
1690.75 8.45 (0.5%)
22-Apr-21
1675.05 -15.7 (-0.93%)
|
29.97 |
1,842.55 |
1,507.55 |
1687.62 |
Jamna Auto
|
66.90 |
64.10 |
65.85 |
65.25 |
0.60 |
0.92 |
105476 |
68.86 |
69.03 |
58.28 |
52.81 |
67.19 |
5.03 |
15-Apr-21
65.90 -2.2 (-3.23%)
16-Apr-21
65.20 -0.7 (-1.06%)
19-Apr-21
61.85 -3.35 (-5.14%)
20-Apr-21
66.40 4.55 (7.36%)
22-Apr-21
65.25 -1.15 (-1.73%)
|
30.41 |
78.30 |
52.20 |
65.99 |
Omaxe
|
69.95 |
66.70 |
69.15 |
68.55 |
0.60 |
0.88 |
2523 |
69.09 |
70.39 |
72.20 |
72.60 |
- |
1 |
15-Apr-21
67.00 0.2 (0.3%)
16-Apr-21
66.95 -0.05 (-0.07%)
19-Apr-21
64.30 -2.65 (-3.96%)
20-Apr-21
66.75 2.45 (3.81%)
22-Apr-21
68.55 1.8 (2.7%)
|
84.76 |
82.25 |
54.85 |
67.89 |
Lumax Inds
|
1,549.00 |
1,539.50 |
1,547.35 |
1,534.45 |
12.90 |
0.84 |
37 |
1620.16 |
1571.10 |
1418.59 |
1413.84 |
85.3 |
3.76 |
15-Apr-21
1580.65 -27.25 (-1.69%)
16-Apr-21
1571.05 -9.6 (-0.61%)
19-Apr-21
1560.90 -10.15 (-0.65%)
20-Apr-21
1562.75 1.85 (0.12%)
22-Apr-21
1534.45 -28.3 (-1.81%)
|
49.09 |
1,841.30 |
1,227.60 |
1546.12 |
Dollar Ind
|
242.70 |
232.65 |
239.00 |
237.05 |
1.95 |
0.82 |
3473 |
245.60 |
250.02 |
204.38 |
187.86 |
16.84 |
2.92 |
15-Apr-21
240.20 -1.1 (-0.46%)
16-Apr-21
241.65 1.45 (0.6%)
19-Apr-21
237.10 -4.55 (-1.88%)
20-Apr-21
237.70 0.6 (0.25%)
22-Apr-21
237.05 -0.65 (-0.27%)
|
59.48 |
284.45 |
189.65 |
240.31 |
Kansai Nerolac
|
555.10 |
543.45 |
550.15 |
545.65 |
4.50 |
0.82 |
5316 |
569.37 |
572.33 |
553.78 |
530.92 |
62.45 |
7.83 |
15-Apr-21
567.80 2.3 (0.41%)
16-Apr-21
572.95 5.15 (0.91%)
19-Apr-21
542.00 -30.95 (-5.4%)
20-Apr-21
548.25 6.25 (1.15%)
22-Apr-21
545.65 -2.6 (-0.47%)
|
85.96 |
654.75 |
436.55 |
549.28 |
Info Edge
|
4,946.40 |
4,773.00 |
4,865.45 |
4,825.90 |
39.55 |
0.82 |
18383 |
4655.48 |
4823.54 |
4378.92 |
4085.93 |
254.87 |
26.12 |
15-Apr-21
4583.65 23.25 (0.51%)
16-Apr-21
4669.05 85.4 (1.86%)
19-Apr-21
4697.25 28.2 (0.6%)
20-Apr-21
4768.45 71.2 (1.52%)
22-Apr-21
4825.90 57.45 (1.2%)
|
13.03 |
5,308.45 |
4,343.35 |
4895.75 |
Shalimar Paints
|
87.65 |
84.00 |
86.15 |
85.45 |
0.70 |
0.82 |
12679 |
91.20 |
93.78 |
84.37 |
79.42 |
- |
1.85 |
15-Apr-21
88.45 -0.9 (-1.01%)
16-Apr-21
88.80 0.35 (0.4%)
19-Apr-21
84.30 -4.5 (-5.07%)
20-Apr-21
83.45 -0.85 (-1.01%)
|
61.80 |
102.50 |
68.40 |
86.39 |
Saint-Gobain
|
63.90 |
60.70 |
61.40 |
60.90 |
0.50 |
0.82 |
47832 |
66.35 |
67.31 |
63.19 |
60.77 |
73.1 |
4.33 |
16-Apr-21
62.25 -0.75 (-1.19%)
19-Apr-21
61.05 -1.2 (-1.93%)
20-Apr-21
61.30 0.25 (0.41%)
22-Apr-21
60.90 -0.4 (-0.65%)
|
74.70 |
73.05 |
48.75 |
62.39 |
Akzo Nobel
|
2,236.60 |
2,207.50 |
2,228.35 |
2,213.10 |
15.25 |
0.69 |
869 |
2275.56 |
2243.97 |
2192.92 |
2134.98 |
54.15 |
8.21 |
15-Apr-21
2267.85 -20.35 (-0.89%)
16-Apr-21
2267.25 -0.6 (-0.03%)
19-Apr-21
2204.40 -62.85 (-2.77%)
20-Apr-21
2206.15 1.75 (0.08%)
22-Apr-21
2213.10 6.95 (0.32%)
|
30.39 |
2,655.70 |
1,770.50 |
2222.64 |
Siyaram Silk
|
192.35 |
186.00 |
187.50 |
186.30 |
1.20 |
0.64 |
1639 |
197.88 |
201.06 |
177.78 |
168.84 |
- |
1.15 |
15-Apr-21
189.45 -4.4 (-2.27%)
16-Apr-21
191.35 1.9 (1%)
19-Apr-21
186.15 -5.2 (-2.72%)
20-Apr-21
187.75 1.6 (0.86%)
22-Apr-21
186.30 -1.45 (-0.77%)
|
44.64 |
223.55 |
149.05 |
188.47 |
Sheela Foam
|
2,151.90 |
2,035.00 |
2,048.55 |
2,035.75 |
12.80 |
0.63 |
1264 |
2031.35 |
2034.48 |
1723.17 |
1645.16 |
65.37 |
12.04 |
15-Apr-21
2012.70 27.45 (1.38%)
16-Apr-21
1991.85 -20.85 (-1.04%)
19-Apr-21
1992.55 0.7 (0.04%)
20-Apr-21
2029.05 36.5 (1.83%)
22-Apr-21
2035.75 6.7 (0.33%)
|
48.50 |
2,442.90 |
1,628.60 |
2109.90 |
Kitex Garments
|
98.05 |
96.35 |
97.00 |
96.40 |
0.60 |
0.62 |
6990 |
102.15 |
103.93 |
105.31 |
105.76 |
9.29 |
0.96 |
15-Apr-21
97.30 -0.65 (-0.66%)
16-Apr-21
98.65 1.35 (1.39%)
19-Apr-21
94.80 -3.85 (-3.9%)
20-Apr-21
96.40 1.6 (1.69%)
|
69.04 |
115.65 |
77.15 |
97.06 |
Borosil
|
243.00 |
232.60 |
236.30 |
234.90 |
1.40 |
0.60 |
59231 |
252.56 |
266.83 |
191.13 |
163.63 |
114.71 |
5.84 |
15-Apr-21
229.90 -6.75 (-2.85%)
16-Apr-21
230.65 0.75 (0.33%)
19-Apr-21
240.10 9.45 (4.1%)
20-Apr-21
236.75 -3.35 (-1.4%)
22-Apr-21
234.90 -1.85 (-0.78%)
|
56.10 |
258.35 |
211.45 |
237.89 |
Ceat
|
1,446.00 |
1,403.30 |
1,436.25 |
1,427.75 |
8.50 |
0.60 |
8861 |
1523.00 |
1559.47 |
1274.15 |
1176.97 |
17.14 |
1.98 |
15-Apr-21
1402.45 -43.6 (-3.02%)
16-Apr-21
1402.25 -0.2 (-0.01%)
19-Apr-21
1367.45 -34.8 (-2.48%)
20-Apr-21
1400.95 33.5 (2.45%)
22-Apr-21
1427.75 26.8 (1.91%)
|
38.97 |
1,713.30 |
1,142.20 |
1430.87 |
Kolte-Patil
|
224.55 |
220.00 |
221.75 |
220.45 |
1.30 |
0.59 |
3141 |
234.32 |
240.62 |
215.13 |
200.86 |
- |
1.95 |
15-Apr-21
231.80 -4.55 (-1.93%)
16-Apr-21
235.40 3.6 (1.55%)
19-Apr-21
219.10 -16.3 (-6.92%)
20-Apr-21
217.85 -1.25 (-0.57%)
22-Apr-21
220.45 2.6 (1.19%)
|
45.11 |
264.50 |
176.40 |
221.58 |
Spencer Retail
|
70.30 |
67.65 |
68.65 |
68.25 |
0.40 |
0.59 |
12291 |
73.04 |
75.19 |
77.81 |
80.26 |
- |
1.3 |
15-Apr-21
70.65 0.2 (0.28%)
16-Apr-21
69.05 -1.6 (-2.26%)
19-Apr-21
66.80 -2.25 (-3.26%)
20-Apr-21
68.55 1.75 (2.62%)
22-Apr-21
68.25 -0.3 (-0.44%)
|
56.88 |
81.90 |
54.60 |
69.47 |
SIS
|
367.30 |
358.30 |
359.35 |
357.75 |
1.60 |
0.45 |
6911 |
397.19 |
408.92 |
402.15 |
394.16 |
- |
7.02 |
15-Apr-21
369.10 -1.9 (-0.51%)
16-Apr-21
369.95 0.85 (0.23%)
19-Apr-21
366.00 -3.95 (-1.07%)
20-Apr-21
360.95 -5.05 (-1.38%)
22-Apr-21
357.75 -3.2 (-0.89%)
|
50.33 |
429.30 |
286.20 |
362.78 |
JagranPrakashan
|
58.40 |
57.25 |
57.60 |
57.35 |
0.25 |
0.44 |
24180 |
58.48 |
55.06 |
45.02 |
43.68 |
13.62 |
1.17 |
15-Apr-21
58.20 -0.55 (-0.94%)
16-Apr-21
58.00 -0.2 (-0.34%)
19-Apr-21
57.25 -0.75 (-1.29%)
20-Apr-21
57.30 0.05 (0.09%)
22-Apr-21
57.35 0.05 (0.09%)
|
58.31 |
68.80 |
45.90 |
57.46 |
Affle India
|
5,500.00 |
5,283.80 |
5,349.20 |
5,326.30 |
22.90 |
0.43 |
3737 |
5526.41 |
5382.01 |
3989.84 |
3521.43 |
560.71 |
82.64 |
15-Apr-21
5399.50 -57.25 (-1.05%)
16-Apr-21
5399.15 -0.35 (-0.01%)
19-Apr-21
5299.90 -99.25 (-1.84%)
20-Apr-21
5342.25 42.35 (0.8%)
22-Apr-21
5326.30 -15.95 (-0.3%)
|
48.28 |
5,858.90 |
4,793.70 |
5398.57 |
PC Jeweller
|
23.55 |
22.50 |
23.20 |
23.10 |
0.10 |
0.43 |
50350 |
27.08 |
27.99 |
22.34 |
20.73 |
- |
0.27 |
15-Apr-21
23.95 -0.5 (-2.04%)
16-Apr-21
23.80 -0.15 (-0.63%)
19-Apr-21
22.05 -1.75 (-7.35%)
20-Apr-21
22.10 0.05 (0.23%)
22-Apr-21
23.10 1 (4.52%)
|
58.93 |
27.70 |
18.50 |
23.31 |
FIEM Ind
|
562.00 |
550.35 |
559.45 |
557.25 |
2.20 |
0.39 |
1042 |
571.89 |
577.63 |
560.15 |
545.31 |
16.5 |
1.39 |
15-Apr-21
546.15 -2.3 (-0.42%)
16-Apr-21
550.05 3.9 (0.71%)
19-Apr-21
538.05 -12 (-2.18%)
20-Apr-21
540.90 2.85 (0.53%)
22-Apr-21
557.25 16.35 (3.02%)
|
72.27 |
668.70 |
445.80 |
557.55 |
TeamLease Ser.
|
3,091.20 |
3,050.00 |
3,091.20 |
3,079.70 |
11.50 |
0.37 |
213 |
3477.14 |
3409.76 |
2792.21 |
2606.51 |
166.73 |
9.29 |
15-Apr-21
3308.70 -56.05 (-1.67%)
16-Apr-21
3258.20 -50.5 (-1.53%)
19-Apr-21
3056.85 -201.35 (-6.18%)
20-Apr-21
3173.75 116.9 (3.82%)
22-Apr-21
3079.70 -94.05 (-2.96%)
|
33.18 |
3,695.60 |
2,463.80 |
3072.90 |
Safari Ind
|
588.25 |
579.70 |
588.25 |
586.20 |
2.05 |
0.35 |
62 |
621.95 |
615.32 |
529.22 |
491.76 |
- |
5.73 |
15-Apr-21
559.00 -8.65 (-1.52%)
16-Apr-21
573.75 14.75 (2.64%)
19-Apr-21
566.85 -6.9 (-1.2%)
20-Apr-21
578.45 11.6 (2.05%)
22-Apr-21
586.20 7.75 (1.34%)
|
53.44 |
703.40 |
469.00 |
584.64 |
Bata India
|
1,326.45 |
1,290.00 |
1,299.30 |
1,295.00 |
4.30 |
0.33 |
25342 |
1419.04 |
1457.40 |
1461.60 |
1418.06 |
- |
8.81 |
15-Apr-21
1319.85 5.9 (0.45%)
16-Apr-21
1323.25 3.4 (0.26%)
19-Apr-21
1286.25 -37 (-2.8%)
20-Apr-21
1298.20 11.95 (0.93%)
22-Apr-21
1295.00 -3.2 (-0.25%)
|
25.41 |
1,424.50 |
1,165.50 |
1313.74 |
Century Enka
|
247.80 |
240.50 |
245.65 |
244.85 |
0.80 |
0.33 |
749 |
256.14 |
255.31 |
214.31 |
204.14 |
12.14 |
0.52 |
15-Apr-21
251.90 -7 (-2.7%)
16-Apr-21
250.15 -1.75 (-0.69%)
19-Apr-21
246.30 -3.85 (-1.54%)
20-Apr-21
245.95 -0.35 (-0.14%)
22-Apr-21
244.85 -1.1 (-0.45%)
|
64.01 |
293.80 |
195.90 |
245.40 |
Goodyear
|
884.65 |
877.10 |
881.30 |
878.45 |
2.85 |
0.32 |
765 |
917.03 |
939.35 |
910.27 |
911.39 |
19.23 |
2.22 |
15-Apr-21
891.65 2.25 (0.25%)
16-Apr-21
894.70 3.05 (0.34%)
19-Apr-21
875.50 -19.2 (-2.15%)
20-Apr-21
880.75 5.25 (0.6%)
22-Apr-21
878.45 -2.3 (-0.26%)
|
62.39 |
1,054.10 |
702.80 |
881.46 |
SRF
|
6,210.90 |
6,104.30 |
6,125.00 |
6,105.60 |
19.40 |
0.32 |
4059 |
5713.88 |
5655.99 |
5218.39 |
4919.42 |
46.01 |
6.68 |
15-Apr-21
5991.90 -53.1 (-0.88%)
16-Apr-21
6129.45 137.55 (2.3%)
19-Apr-21
6234.65 105.2 (1.72%)
20-Apr-21
6151.95 -82.7 (-1.33%)
22-Apr-21
6105.60 -46.35 (-0.75%)
|
37.70 |
6,716.15 |
5,495.05 |
6151.51 |
Amara Raja Batt
|
807.90 |
796.25 |
798.15 |
795.95 |
2.20 |
0.28 |
20727 |
849.75 |
879.14 |
865.66 |
829.66 |
22.96 |
3.73 |
15-Apr-21
802.20 -3.4 (-0.42%)
16-Apr-21
808.80 6.6 (0.82%)
19-Apr-21
800.15 -8.65 (-1.07%)
20-Apr-21
800.75 0.6 (0.07%)
22-Apr-21
795.95 -4.8 (-0.6%)
|
48.96 |
875.50 |
716.40 |
800.85 |
WABCO India
|
6,530.00 |
6,289.30 |
6,475.00 |
6,459.30 |
15.70 |
0.24 |
248 |
6254.28 |
6120.74 |
5709.52 |
6019.49 |
140.09 |
6.48 |
15-Apr-21
6089.65 6.65 (0.11%)
16-Apr-21
6280.25 190.6 (3.13%)
19-Apr-21
6450.45 170.2 (2.71%)
20-Apr-21
6396.15 -54.3 (-0.84%)
22-Apr-21
6459.30 63.15 (0.99%)
|
36.66 |
7,751.15 |
5,167.45 |
6466.57 |
Puravankara
|
66.45 |
65.60 |
65.70 |
65.55 |
0.15 |
0.23 |
1328 |
73.10 |
76.01 |
67.41 |
61.74 |
- |
0.94 |
15-Apr-21
66.50 -1.1 (-1.63%)
16-Apr-21
67.25 0.75 (1.13%)
19-Apr-21
64.80 -2.45 (-3.64%)
22-Apr-21
65.55 0.75 (1.16%)
|
54.62 |
78.65 |
52.45 |
66.17 |
India Tourism D
|
328.10 |
310.00 |
321.20 |
320.50 |
0.70 |
0.22 |
4770 |
370.36 |
346.74 |
293.77 |
277.67 |
- |
7.95 |
15-Apr-21
329.45 -10.15 (-2.99%)
16-Apr-21
330.65 1.2 (0.36%)
19-Apr-21
316.85 -13.8 (-4.17%)
20-Apr-21
314.45 -2.4 (-0.76%)
22-Apr-21
320.50 6.05 (1.92%)
|
32.65 |
384.60 |
256.40 |
323.21 |
Mahindra Holida
|
203.50 |
199.45 |
202.05 |
201.60 |
0.45 |
0.22 |
1558 |
215.31 |
221.85 |
201.49 |
194.07 |
- |
-4.69 |
15-Apr-21
198.15 -2.6 (-1.3%)
16-Apr-21
199.40 1.25 (0.63%)
19-Apr-21
198.00 -1.4 (-0.7%)
20-Apr-21
198.35 0.35 (0.18%)
22-Apr-21
201.60 3.25 (1.64%)
|
38.43 |
241.90 |
161.30 |
201.44 |
Dish TV
|
9.66 |
9.30 |
9.41 |
9.39 |
0.02 |
0.21 |
399546 |
10.01 |
10.68 |
11.90 |
11.19 |
- |
0.44 |
15-Apr-21
9.23 -0.05 (-0.54%)
16-Apr-21
9.22 -0.01 (-0.11%)
19-Apr-21
8.92 -0.3 (-3.25%)
20-Apr-21
8.83 -0.09 (-1.01%)
22-Apr-21
9.39 0.56 (6.34%)
|
61.99 |
11.26 |
7.52 |
9.45 |
Lumax Auto Tech
|
149.50 |
147.00 |
147.00 |
146.70 |
0.30 |
0.20 |
1586 |
156.51 |
149.37 |
123.37 |
117.01 |
30.5 |
2.42 |
15-Apr-21
151.50 -3.9 (-2.51%)
16-Apr-21
152.25 0.75 (0.5%)
19-Apr-21
148.75 -3.5 (-2.3%)
20-Apr-21
146.65 -2.1 (-1.41%)
22-Apr-21
146.70 0.05 (0.03%)
|
52.95 |
176.00 |
117.40 |
148.08 |
Swaraj Engines
|
1,480.00 |
1,447.00 |
1,448.55 |
1,445.75 |
2.80 |
0.19 |
3392 |
1347.99 |
1333.98 |
1385.12 |
1416.74 |
19 |
7.45 |
15-Apr-21
1346.75 7.05 (0.53%)
16-Apr-21
1366.20 19.45 (1.44%)
19-Apr-21
1364.55 -1.65 (-0.12%)
20-Apr-21
1360.15 -4.4 (-0.32%)
22-Apr-21
1445.75 85.6 (6.29%)
|
55.71 |
1,734.90 |
1,156.60 |
1464.55 |
BLS Internation
|
87.95 |
86.00 |
86.00 |
85.90 |
0.10 |
0.12 |
14022 |
98.16 |
100.42 |
93.48 |
92.94 |
42.16 |
21.18 |
15-Apr-21
88.40 -2.1 (-2.32%)
16-Apr-21
89.15 0.75 (0.85%)
19-Apr-21
85.45 -3.7 (-4.15%)
20-Apr-21
87.45 2 (2.34%)
22-Apr-21
85.90 -1.55 (-1.77%)
|
34.56 |
103.05 |
68.75 |
87.22 |
Hero Motocorp
|
2,872.40 |
2,810.70 |
2,850.00 |
2,848.15 |
1.85 |
0.06 |
14250 |
3047.14 |
3208.89 |
3152.64 |
3072.18 |
20.93 |
4.03 |
15-Apr-21
2863.00 -1 (-0.03%)
16-Apr-21
2893.75 30.75 (1.07%)
19-Apr-21
2786.55 -107.2 (-3.7%)
20-Apr-21
2824.20 37.65 (1.35%)
22-Apr-21
2848.15 23.95 (0.85%)
|
19.51 |
3,132.95 |
2,563.35 |
2845.90 |