Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Consumer Discret
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
KDDL
Add to
ACTIONS
  • KDDL closes below 30-Day Moving Average of 878.41 today.
946.35 827.80 923.15 876.35 46.80 5.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
55574
883.71 831.02 826.67 857.33 32.33 5.82

20-Sep-22

920.75 29.8 (3.34%)

21-Sep-22

886.70 -34.05 (-3.7%)

22-Sep-22

882.95 -3.75 (-0.42%)

23-Sep-22

876.35 -6.6 (-0.75%)

26-Sep-22

923.15 46.8 (5.34%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 73.93%
8-Day 70.34%
61.04
1,107.75 738.55 856.41
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
615.15 571.85 603.35 583.75 19.60 3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
28203
589.89 593.16 617.24 665.10 1340.78 3.56

20-Sep-22

592.60 6 (1.02%)

21-Sep-22

598.00 5.4 (0.91%)

22-Sep-22

586.75 -11.25 (-1.88%)

23-Sep-22

583.75 -3 (-0.51%)

26-Sep-22

608.25 24.5 (4.2%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 41.01%
8-Day 42.59%
51.76
729.90 486.60 594.96
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
755.00 635.00 695.80 673.40 22.40 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
54472
658.12 618.58 518.97 521.76 - 22.22

20-Sep-22

697.10 23.85 (3.54%)

21-Sep-22

690.80 -6.3 (-0.9%)

22-Sep-22

710.85 20.05 (2.9%)

23-Sep-22

673.40 -37.45 (-5.27%)

26-Sep-22

695.80 22.4 (3.33%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.06%
8-Day 56.26%
53.95
834.95 556.65 701.40
Ceat
Add to
ACTIONS
  • Ceat Block Deal on BSE||Qty: 101,213||Deal Price: 1,605.00||Value (cr): 16.24||Time: 09:16am
1,613.00 1,489.25 1,588.50 1,538.55 49.95 3.25
AVERAGE VOLUME
5-Day 57872.20
10-Day 60256.50
30-Day 27637.30
12082
1445.82 1372.44 1137.94 1133.68 173.99 2.04

20-Sep-22

1637.45 -51.4 (-3.04%)

21-Sep-22

1577.55 -59.9 (-3.66%)

22-Sep-22

1609.65 32.1 (2.03%)

23-Sep-22

1538.55 -71.1 (-4.42%)

26-Sep-22

1566.70 28.15 (1.83%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 14.19%
8-Day 17.65%
33.88
1,880.00 1,253.40 1528.15
Tips Industries
Add to
ACTIONS
  • Tips Industries closes below 30-Day Moving Average of 1628.22 today.
1,614.00 1,470.00 1,576.00 1,544.65 31.35 2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
2219
1594.34 1678.92 1775.70 1834.56 27.6 19.96

20-Sep-22

1594.90 20 (1.27%)

21-Sep-22

1579.05 -15.85 (-0.99%)

22-Sep-22

1586.85 7.8 (0.49%)

23-Sep-22

1544.65 -42.2 (-2.66%)

26-Sep-22

1569.25 24.6 (1.59%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 65.57%
8-Day 61.29%
69.00
1,883.10 1,255.40 1518.64
Ethos
Add to
ACTIONS
  • Ethos closes below 30-Day Moving Average of 1039.28 today.
1,006.30 940.50 995.00 978.05 16.95 1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
16844
1037.41 1004.84 0.00 0.00 0 9.84

20-Sep-22

1043.00 33.95 (3.36%)

21-Sep-22

1041.20 -1.8 (-0.17%)

22-Sep-22

1039.45 -1.75 (-0.17%)

23-Sep-22

978.05 -61.4 (-5.91%)

26-Sep-22

979.85 1.8 (0.18%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 59.41%
8-Day 54.45%
32.41
1,175.80 783.90 962.50
Metro Brands
Add to
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 801.72 today.
918.00 847.05 894.35 880.10 14.25 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
79287
820.97 755.24 627.02 0.00 75.6 19.62

20-Sep-22

884.85 68.2 (8.35%)

21-Sep-22

863.55 -21.3 (-2.41%)

22-Sep-22

897.70 34.15 (3.95%)

23-Sep-22

880.10 -17.6 (-1.96%)

26-Sep-22

894.35 14.25 (1.62%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 17.41%
8-Day 19.92%
20.75
1,073.20 715.50 880.36
Stove Kraft
Add to
ACTIONS
  • Stove Kraft closes below 200-Day Moving Average of 688.28 today.
680.05 645.40 678.00 667.20 10.80 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
5538
645.55 615.18 605.86 682.73 43.91 6.12

20-Sep-22

682.10 -7.7 (-1.12%)

21-Sep-22

683.75 1.65 (0.24%)

22-Sep-22

683.35 -0.4 (-0.06%)

23-Sep-22

667.20 -16.15 (-2.36%)

26-Sep-22

676.10 8.9 (1.33%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 38.87%
8-Day 36.46%
38.92
811.30 540.90 663.68
Craftsman
Add to
ACTIONS
  • Craftsman closes above 30-Day Moving Average of 2697.49 today.
2,752.45 2,611.05 2,742.00 2,699.50 42.50 1.57
AVERAGE VOLUME
5-Day 5376.80
10-Day 4462.00
30-Day 3242.67
3161
2717.49 2697.86 2377.55 2333.87 29.99 5.07

20-Sep-22

2854.45 46.3 (1.65%)

21-Sep-22

2827.40 -27.05 (-0.95%)

22-Sep-22

2814.20 -13.2 (-0.47%)

23-Sep-22

2699.50 -114.7 (-4.08%)

26-Sep-22

2732.75 33.25 (1.23%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 42.82%
8-Day 43.85%
57.07
3,279.30 2,186.20 2684.14
Zee Media
Add to
ACTIONS
  • Zee Media closes below 30-Day Moving Average of 17.02 today.
17.00 15.45 16.50 16.25 0.25 1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
266104
17.12 16.27 16.42 16.04 - 1.7

20-Sep-22

17.50 0 (0%)

21-Sep-22

17.25 -0.25 (-1.43%)

22-Sep-22

16.95 -0.3 (-1.74%)

23-Sep-22

16.25 -0.7 (-4.13%)

26-Sep-22

16.50 0.25 (1.54%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 67.79%
8-Day 62.71%
67.24
17.30 15.70 15.91
Asian Paints
Add to
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
3,467.75 3,356.40 3,432.50 3,393.75 38.75 1.14
AVERAGE VOLUME
5-Day 278896.20
10-Day 154621.70
30-Day 75612.97
35550
3410.50 3335.56 3089.49 3141.70 92.6 24.66

20-Sep-22

3392.40 75.2 (2.27%)

21-Sep-22

3354.70 -37.7 (-1.11%)

22-Sep-22

3435.65 80.95 (2.41%)

23-Sep-22

3393.75 -41.9 (-1.22%)

26-Sep-22

3438.10 44.35 (1.31%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31
3,781.90 3,094.30 3425.17
Saregama India
Add to
ACTIONS
  • Saregama India Block Deal on BSE||Qty: 601,735||Deal Price: 380.75||Value (cr): 22.91||Time: 09:16am
375.20 346.55 367.30 363.70 3.60 0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
47312
401.15 403.20 419.36 437.44 43.06 5.16

20-Sep-22

374.30 -5.55 (-1.46%)

21-Sep-22

366.55 -7.75 (-2.07%)

22-Sep-22

374.00 7.45 (2.03%)

23-Sep-22

363.70 -10.3 (-2.75%)

26-Sep-22

367.30 3.6 (0.99%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.74%
8-Day 61.27%
62.00
440.75 293.85 356.95
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
423.05 412.50 422.40 418.30 4.10 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
36599
460.92 480.47 469.33 475.59 502.86 3.19

20-Sep-22

452.20 4.75 (1.06%)

21-Sep-22

453.60 1.4 (0.31%)

22-Sep-22

428.95 -24.65 (-5.43%)

23-Sep-22

418.30 -10.65 (-2.48%)

26-Sep-22

420.00 1.7 (0.41%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.10%
8-Day 34.86%
48.21
504.00 336.00 418.10
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 401.85 today.
407.40 391.05 404.75 402.00 2.75 0.68
AVERAGE VOLUME
5-Day 239033.00
10-Day 157680.10
30-Day 107020.30
105705
402.95 395.89 376.27 388.11 40.97 10.48

20-Sep-22

415.05 22.2 (5.65%)

21-Sep-22

413.35 -1.7 (-0.41%)

22-Sep-22

406.70 -6.65 (-1.61%)

23-Sep-22

402.00 -4.7 (-1.16%)

26-Sep-22

404.70 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 62.08%
8-Day 63.74%
53.84
445.15 364.25 398.07
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes above 30-Day Moving Average of 9731.63 today.
10,015.00 9,702.05 10,000.00 9,943.50 56.50 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
9785.20 9296.65 8177.40 8183.44 103.59 8.97

20-Sep-22

9658.85 -18.2 (-0.19%)

21-Sep-22

9867.85 209 (2.16%)

22-Sep-22

9807.30 -60.55 (-0.61%)

23-Sep-22

9943.50 136.2 (1.39%)

26-Sep-22

9962.05 18.55 (0.19%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 56.47%
8-Day 59.09%
55.94
11,954.45 7,969.65 9840.57
Jindal Worldwid
Add to
ACTIONS
  • Only Buyers in Jindal Worldwid on NSE
277.00 252.40 267.10 265.65 1.45 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
24465
229.97 225.15 262.93 265.05 40.72 10.02

20-Sep-22

283.70 13.2 (4.88%)

21-Sep-22

271.95 -11.75 (-4.14%)

22-Sep-22

271.40 -0.55 (-0.2%)

23-Sep-22

265.65 -5.75 (-2.12%)

26-Sep-22

267.10 1.45 (0.55%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 63.64%
8-Day 64.09%
66.55
280.45 253.75 261.39
Sansera Eng
Add to
ACTIONS
  • Sansera Eng closes below 200-Day Moving Average of 708.49 today.
712.15 673.25 710.00 707.55 2.45 0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
7018
719.32 728.54 692.74 707.51 25.38 3.61

20-Sep-22

738.20 11.75 (1.62%)

21-Sep-22

719.30 -18.9 (-2.56%)

22-Sep-22

705.30 -14 (-1.95%)

23-Sep-22

707.55 2.25 (0.32%)

26-Sep-22

705.20 -2.35 (-0.33%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 60.88%
8-Day 57.02%
48.06
846.20 564.20 691.70
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes above 30-Day Moving Average of 1933.53 today.
2,160.00 2,116.00 2,160.00 2,155.20 4.80 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1013
2015.74 1984.02 1894.96 1916.20 33.8 7.82

20-Sep-22

2134.55 -7.8 (-0.36%)

21-Sep-22

2214.40 79.85 (3.74%)

22-Sep-22

2207.10 -7.3 (-0.33%)

23-Sep-22

2155.20 -51.9 (-2.35%)

26-Sep-22

2150.35 -4.85 (-0.23%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.35%
8-Day 74.92%
69.39
2,580.40 1,720.30 2141.97
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
347.50 336.35 347.50 346.85 0.65 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
29651
351.02 347.90 376.47 369.13 13.21 3.55

20-Sep-22

335.60 0.15 (0.04%)

21-Sep-22

338.30 2.7 (0.8%)

22-Sep-22

355.90 17.6 (5.2%)

23-Sep-22

346.85 -9.05 (-2.54%)

26-Sep-22

342.70 -4.15 (-1.2%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 38.90%
8-Day 43.63%
32.01
411.20 274.20 340.39
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric closes below 200-Day Moving Average of 1116.26 today.
1,074.25 1,003.85 1,074.25 1,072.50 1.75 0.16
AVERAGE VOLUME
5-Day 25295.80
10-Day 15573.20
30-Day 14647.37
26211
1186.08 1168.63 1081.37 1116.61 58.67 6.92

20-Sep-22

1131.20 -11.3 (-0.99%)

21-Sep-22

1120.25 -10.95 (-0.97%)

22-Sep-22

1110.10 -10.15 (-0.91%)

23-Sep-22

1072.50 -37.6 (-3.39%)

26-Sep-22

1067.10 -5.4 (-0.5%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 36.85%
8-Day 36.87%
44.06
1,280.50 853.70 1035.34
S P Apparels
Add to
ACTIONS
  • S P Apparels closes above 30-Day Moving Average of 436.04 today.
429.55 417.35 426.75 426.10 0.65 0.15
AVERAGE VOLUME
5-Day 14843.80
10-Day 8852.40
30-Day 9324.67
7134
437.23 418.40 384.62 399.73 11.11 1.74

20-Sep-22

419.80 -8.75 (-2.04%)

21-Sep-22

431.60 11.8 (2.81%)

22-Sep-22

441.45 9.85 (2.28%)

23-Sep-22

426.10 -15.35 (-3.48%)

26-Sep-22

426.75 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 30.75%
8-Day 34.07%
54.18
512.10 341.40 426.05
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
4,447.00 4,220.90 4,373.20 4,368.60 4.60 0.11
AVERAGE VOLUME
5-Day 54910.60
10-Day 40016.10
30-Day 26527.97
45592
4414.72 4289.92 4004.51 4113.11 129.92 20.35

20-Sep-22

4350.10 0.6 (0.01%)

21-Sep-22

4307.20 -42.9 (-0.99%)

22-Sep-22

4430.00 122.8 (2.85%)

23-Sep-22

4368.60 -61.4 (-1.39%)

26-Sep-22

4373.20 4.6 (0.11%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08
5,247.80 3,498.60 4337.70
Sections