You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CDGS
| 23 Apr 14:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
650.00 570.45 607.25 563.65 43.60 7.74
AVERAGE VOLUME
5-Day 1264.60
10-Day 1093.20
30-Day 2872.83
13266
609.59 610.92 543.89 523.89 32.42 1.89

15-Apr-21

553.15 -19.35 (-3.38%)

16-Apr-21

582.20 29.05 (5.25%)

19-Apr-21

555.55 -26.65 (-4.58%)

20-Apr-21

563.70 8.15 (1.47%)

22-Apr-21

563.65 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 48.38%
8-Day 52.04%
59.07
676.35 450.95 621.37
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
22.45 20.55 21.75 20.60 1.15 5.58
AVERAGE VOLUME
5-Day 788030.80
10-Day 940262.90
30-Day 1261618.27
4950781
20.90 20.74 22.27 25.54 - -1.04

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.60 0.35 (1.73%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.90%
8-Day 40.11%
34.18
24.70 16.50 21.75
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
497.95 463.60 477.30 452.95 24.35 5.38
AVERAGE VOLUME
5-Day 2160.60
10-Day 2643.70
30-Day 4595.07
21432
494.77 479.24 431.30 412.64 - 4.45

15-Apr-21

467.60 -0.95 (-0.2%)

16-Apr-21

469.55 1.95 (0.42%)

19-Apr-21

449.80 -19.75 (-4.21%)

20-Apr-21

448.10 -1.7 (-0.38%)

22-Apr-21

452.95 4.85 (1.08%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
543.50 362.40 482.80
Khadim India
Add to

ACTIONS

  • Khadim India closes below 150-Day Moving Average of 128.54 today.
142.70 129.70 134.50 127.80 6.70 5.24
AVERAGE VOLUME
5-Day 3234.00
10-Day 5070.30
30-Day 15064.43
9910
151.97 151.53 128.51 125.89 - 1.04

15-Apr-21

137.15 -3.8 (-2.7%)

16-Apr-21

136.05 -1.1 (-0.8%)

19-Apr-21

129.05 -7 (-5.15%)

20-Apr-21

128.50 -0.55 (-0.43%)

22-Apr-21

127.80 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.99%
8-Day 58.25%
61.51
153.35 102.25 138.37
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
32.40 30.05 31.70 30.15 1.55 5.14
AVERAGE VOLUME
5-Day 288172.60
10-Day 261350.20
30-Day 233607.23
235357
36.32 38.52 35.95 33.61 - 2.4

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.25 1.65 (5.77%)

22-Apr-21

30.15 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
36.15 24.15 31.22
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
106.20 102.55 106.20 101.15 5.05 4.99
AVERAGE VOLUME
5-Day 8715.00
10-Day 7923.10
30-Day 8293.03
4828
127.31 133.53 96.07 84.98 - 1.3

15-Apr-21

110.45 -5.75 (-4.95%)

16-Apr-21

109.45 -1 (-0.91%)

19-Apr-21

104.00 -5.45 (-4.98%)

20-Apr-21

104.40 0.4 (0.38%)

22-Apr-21

101.15 -3.25 (-3.11%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 68.17%
8-Day 70.80%
52.75
106.20 96.10 106.02
Zee Media
Add to

ACTIONS

  • Zee Media closes above 50-Day Moving Average of 6.14 today.
  • Zee Media closes above 50-Day Moving Average of 6.14 today.
6.51 6.00 6.30 6.05 0.25 4.13
AVERAGE VOLUME
5-Day 239221.40
10-Day 225998.00
30-Day 560742.33
372478
6.41 6.21 5.67 5.77 5.25 0.89

15-Apr-21

6.05 -0.09 (-1.47%)

16-Apr-21

6.07 0.02 (0.33%)

19-Apr-21

5.91 -0.16 (-2.64%)

20-Apr-21

5.95 0.04 (0.68%)

22-Apr-21

6.05 0.1 (1.68%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.81%
8-Day 69.04%
72.68
6.65 5.45 6.24
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 348.44 today.
363.10 330.00 344.70 331.40 13.30 4.01
AVERAGE VOLUME
5-Day 1260.40
10-Day 1368.20
30-Day 6655.63
4349
376.99 351.56 271.03 257.39 - 1.7

15-Apr-21

342.65 -8.55 (-2.43%)

16-Apr-21

356.15 13.5 (3.94%)

19-Apr-21

335.95 -20.2 (-5.67%)

20-Apr-21

334.70 -1.25 (-0.37%)

22-Apr-21

331.40 -3.3 (-0.99%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 42.96%
8-Day 46.86%
46.26
397.65 265.15 350.16
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.70 98.50 103.05 99.45 3.60 3.62
AVERAGE VOLUME
5-Day 381969.80
10-Day 324774.60
30-Day 218281.30
290117
111.48 116.48 113.68 107.60 - 2.67

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

22-Apr-21

99.45 3.25 (3.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.30 79.60 101.95
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.85 32.40 34.10 32.95 1.15 3.49
AVERAGE VOLUME
5-Day 950248.40
10-Day 727824.60
30-Day 839504.67
4713740
30.52 30.40 30.21 31.11 64.34 2.04

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.35 -0.8 (-2.84%)

20-Apr-21

27.55 0.2 (0.73%)

22-Apr-21

32.95 5.4 (19.6%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.50 26.40 34.46
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
335.90 320.00 330.40 319.85 10.55 3.30
AVERAGE VOLUME
5-Day 28502.60
10-Day 26548.20
30-Day 30846.10
18510
359.93 367.41 340.61 324.16 - 8.54

15-Apr-21

328.35 -5.1 (-1.53%)

16-Apr-21

330.35 2 (0.61%)

19-Apr-21

319.95 -10.4 (-3.15%)

20-Apr-21

320.50 0.55 (0.17%)

22-Apr-21

319.85 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.80 255.90 329.37
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 135.22 today.
135.60 124.20 132.65 128.90 3.75 2.91
AVERAGE VOLUME
5-Day 4588.00
10-Day 4045.40
30-Day 4337.67
5114
143.59 149.97 141.19 135.63 17.27 0.84

15-Apr-21

136.45 -3.45 (-2.47%)

16-Apr-21

134.60 -1.85 (-1.36%)

19-Apr-21

128.05 -6.55 (-4.87%)

20-Apr-21

127.95 -0.1 (-0.08%)

22-Apr-21

128.90 0.95 (0.74%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 62.64%
8-Day 63.62%
63.09
154.65 103.15 131.58
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7405.81 today.
7,868.75 7,522.10 7,717.00 7,504.60 212.40 2.83
AVERAGE VOLUME
5-Day 279.00
10-Day 374.90
30-Day 431.17
550
7391.71 7275.68 6384.16 6193.69 61.6 8.24

15-Apr-21

7441.20 -57.95 (-0.77%)

16-Apr-21

7352.60 -88.6 (-1.19%)

19-Apr-21

7447.90 95.3 (1.3%)

20-Apr-21

7520.20 72.3 (0.97%)

22-Apr-21

7504.60 -15.6 (-0.21%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.94%
8-Day 81.92%
48.84
9,005.50 6,003.70 7715.90
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,268.00 1,192.25 1,219.00 1,186.85 32.15 2.71
AVERAGE VOLUME
5-Day 8561.20
10-Day 7656.50
30-Day 5959.43
2722
1088.34 1025.33 866.64 774.81 25.71 5.57

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

20-Apr-21

1219.15 -18.8 (-1.52%)

22-Apr-21

1186.85 -32.3 (-2.65%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
1,424.20 949.50 1213.39
Thomas Cook
Add to

ACTIONS

  • Only Sellers in Thomas Cook on BSE
45.25 42.60 44.30 43.20 1.10 2.55
AVERAGE VOLUME
5-Day 60850.80
10-Day 58782.60
30-Day 108942.60
53670
49.47 48.65 42.26 39.64 - 1.16

15-Apr-21

45.05 -0.9 (-1.96%)

16-Apr-21

45.15 0.1 (0.22%)

19-Apr-21

43.20 -1.95 (-4.32%)

20-Apr-21

43.15 -0.05 (-0.12%)

22-Apr-21

43.20 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 60.62%
8-Day 63.14%
55.92
45.35 41.05 44.40
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 200-Day Moving Average of 51.05 today.
45.50 42.95 44.40 43.30 1.10 2.54
AVERAGE VOLUME
5-Day 39557.40
10-Day 32364.50
30-Day 51791.57
50356
47.88 49.49 51.29 51.30 96.52 0.85

15-Apr-21

45.65 -0.1 (-0.22%)

16-Apr-21

45.75 0.1 (0.22%)

19-Apr-21

43.70 -2.05 (-4.48%)

20-Apr-21

43.90 0.2 (0.46%)

22-Apr-21

43.30 -0.6 (-1.37%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 46.08%
8-Day 49.08%
52.23
51.95 34.65 44.24
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
332.95 318.25 322.75 315.40 7.35 2.33
AVERAGE VOLUME
5-Day 3690.00
10-Day 12605.80
30-Day 15382.57
7322
306.58 313.53 312.56 305.88 60.44 2.47

15-Apr-21

325.45 -2.55 (-0.78%)

16-Apr-21

324.30 -1.15 (-0.35%)

19-Apr-21

318.00 -6.3 (-1.94%)

20-Apr-21

324.70 6.7 (2.11%)

22-Apr-21

315.40 -9.3 (-2.86%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 44.17%
8-Day 47.34%
50.85
378.45 252.35 327.48
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
787.00 745.60 764.35 747.10 17.25 2.31
AVERAGE VOLUME
5-Day 24223.60
10-Day 42436.70
30-Day 37592.93
70441
784.54 780.82 715.84 688.71 - 10.87

15-Apr-21

739.65 9.6 (1.31%)

16-Apr-21

743.20 3.55 (0.48%)

19-Apr-21

728.60 -14.6 (-1.96%)

20-Apr-21

735.55 6.95 (0.95%)

22-Apr-21

747.10 11.55 (1.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
821.80 672.40 772.06
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.
283.00 269.35 277.20 270.95 6.25 2.31
AVERAGE VOLUME
5-Day 2174.40
10-Day 5377.00
30-Day 4676.97
2859
271.98 268.54 233.22 228.77 13.31 1.9

15-Apr-21

272.00 -0.1 (-0.04%)

16-Apr-21

273.60 1.6 (0.59%)

19-Apr-21

269.85 -3.75 (-1.37%)

20-Apr-21

271.65 1.8 (0.67%)

22-Apr-21

270.95 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 61.01%
8-Day 55.55%
53.35
325.10 216.80 277.90
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
  • Ajmera Realty closes above 150-Day Moving Average of 112.56 today.
111.00 106.30 109.40 107.00 2.40 2.24
AVERAGE VOLUME
5-Day 7442.40
10-Day 7867.00
30-Day 30486.93
9537
119.17 123.55 113.31 106.01 22.15 0.67

15-Apr-21

109.05 -3.9 (-3.45%)

16-Apr-21

110.20 1.15 (1.05%)

19-Apr-21

106.65 -3.55 (-3.22%)

20-Apr-21

106.25 -0.4 (-0.38%)

22-Apr-21

107.00 0.75 (0.71%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 45.77%
8-Day 44.21%
39.52
128.40 85.60 109.15
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
113.65 105.50 108.90 106.70 2.20 2.06
AVERAGE VOLUME
5-Day 83539.20
10-Day 107213.10
30-Day 147745.03
212535
114.74 119.39 91.66 84.60 24.15 1.24

15-Apr-21

108.05 -2.35 (-2.13%)

16-Apr-21

109.75 1.7 (1.57%)

19-Apr-21

105.70 -4.05 (-3.69%)

20-Apr-21

107.15 1.45 (1.37%)

22-Apr-21

106.70 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.96%
8-Day 51.63%
48.12
117.35 96.05 110.34
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,138.70 2,088.10 2,130.70 2,090.70 40.00 1.91
AVERAGE VOLUME
5-Day 3366.40
10-Day 4540.40
30-Day 4995.07
4003
2257.40 2325.59 2273.57 2242.49 91.06 10.61

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

19-Apr-21

2134.90 1.8 (0.08%)

20-Apr-21

2150.35 15.45 (0.72%)

22-Apr-21

2090.70 -59.65 (-2.77%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,508.80 1,672.60 2111.49
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
880.00 840.00 840.00 824.55 15.45 1.87
AVERAGE VOLUME
5-Day 705.00
10-Day 516.20
30-Day 803.50
789
808.44 807.65 730.10 689.01 24.27 2.85

15-Apr-21

814.15 -9 (-1.09%)

16-Apr-21

819.25 5.1 (0.63%)

19-Apr-21

844.35 25.1 (3.06%)

20-Apr-21

833.00 -11.35 (-1.34%)

22-Apr-21

824.55 -8.45 (-1.01%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 39.19%
8-Day 44.49%
44.52
989.45 659.65 854.60
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day,200-Day Moving Average today.
140.55 134.30 137.70 135.20 2.50 1.85
AVERAGE VOLUME
5-Day 60048.40
10-Day 60996.10
30-Day 105371.20
92254
137.22 140.10 134.87 135.12 - 3.49

15-Apr-21

133.70 0 (0%)

16-Apr-21

133.70 0 (0%)

19-Apr-21

130.35 -3.35 (-2.51%)

20-Apr-21

127.05 -3.3 (-2.53%)

22-Apr-21

135.20 8.15 (6.41%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 6.70%
8-Day 8.98%
9.66
162.20 108.20 137.55
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 162.28 today.
  • Kirloskar Oil closes above 50-Day Moving Average of 162.28 today.
169.00 163.30 166.15 163.15 3.00 1.84
AVERAGE VOLUME
5-Day 17345.40
10-Day 16722.10
30-Day 45665.13
19417
166.58 162.77 130.78 126.01 16.73 1.31

15-Apr-21

158.30 -1.15 (-0.72%)

16-Apr-21

162.90 4.6 (2.91%)

19-Apr-21

158.40 -4.5 (-2.76%)

20-Apr-21

165.15 6.75 (4.26%)

22-Apr-21

163.15 -2 (-1.21%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 63.78%
8-Day 59.74%
68.26
195.75 130.55 166.65
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 298.25 today.
287.00 276.70 282.50 277.40 5.10 1.84
AVERAGE VOLUME
5-Day 26671.40
10-Day 30842.10
30-Day 36377.53
17415
300.47 290.11 242.09 227.74 64.5 16.68

15-Apr-21

286.00 -8.7 (-2.95%)

16-Apr-21

288.35 2.35 (0.82%)

19-Apr-21

288.85 0.5 (0.17%)

20-Apr-21

280.45 -8.4 (-2.91%)

22-Apr-21

277.40 -3.05 (-1.09%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.19%
8-Day 49.65%
36.80
332.85 221.95 281.30
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,065.00 1,111.00 1,093.55 17.45 1.60
AVERAGE VOLUME
5-Day 179368.40
10-Day 156145.40
30-Day 118168.53
140815
1249.98 1329.93 1316.55 1284.85 - 2.63

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

19-Apr-21

1015.25 -36.45 (-3.47%)

20-Apr-21

1079.60 64.35 (6.34%)

22-Apr-21

1093.55 13.95 (1.29%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,202.90 984.20 1110.48
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,717.80 1,615.00 1,698.15 1,673.25 24.90 1.49
AVERAGE VOLUME
5-Day 99601.80
10-Day 102001.60
30-Day 133043.50
116998
1778.97 1754.14 1517.85 1479.33 114.74 20.46

15-Apr-21

1607.75 -4.4 (-0.27%)

16-Apr-21

1632.10 24.35 (1.51%)

19-Apr-21

1611.85 -20.25 (-1.24%)

20-Apr-21

1640.55 28.7 (1.78%)

22-Apr-21

1673.25 32.7 (1.99%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.55 1,505.95 1700.50
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
67.05 64.70 65.65 64.70 0.95 1.47
AVERAGE VOLUME
5-Day 138584.60
10-Day 189350.70
30-Day 352944.27
177007
73.58 74.32 71.65 70.89 - 22.95

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

20-Apr-21

65.95 0.35 (0.53%)

22-Apr-21

64.70 -1.25 (-1.9%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 33.33%
8-Day 33.81%
39.06
77.60 51.80 66.08
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
56.70 54.00 55.05 54.25 0.80 1.47
AVERAGE VOLUME
5-Day 27902.60
10-Day 23215.20
30-Day 53000.90
19736
58.34 59.24 63.69 68.49 24.8 0.53

15-Apr-21

54.50 -0.9 (-1.62%)

16-Apr-21

54.10 -0.4 (-0.73%)

19-Apr-21

52.70 -1.4 (-2.59%)

20-Apr-21

51.90 -0.8 (-1.52%)

22-Apr-21

54.25 2.35 (4.53%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 50.37%
8-Day 53.22%
50.27
65.10 43.40 55.67
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
369.20 359.70 362.80 357.55 5.25 1.47
AVERAGE VOLUME
5-Day 7198.40
10-Day 7120.00
30-Day 10784.83
4299
378.40 391.98 367.21 337.10 90.7 3.05

15-Apr-21

340.55 -14.4 (-4.06%)

16-Apr-21

350.15 9.6 (2.82%)

19-Apr-21

339.65 -10.5 (-3%)

20-Apr-21

343.60 3.95 (1.16%)

22-Apr-21

357.55 13.95 (4.06%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 67.85%
8-Day 65.53%
55.98
429.05 286.05 365.32
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
162.40 154.00 157.00 154.75 2.25 1.45
AVERAGE VOLUME
5-Day 20096.00
10-Day 29890.00
30-Day 68285.33
22307
162.01 190.01 256.34 252.21 13.51 1.07

15-Apr-21

159.50 -4.15 (-2.54%)

16-Apr-21

159.75 0.25 (0.16%)

19-Apr-21

153.05 -6.7 (-4.19%)

20-Apr-21

152.85 -0.2 (-0.13%)

22-Apr-21

154.75 1.9 (1.24%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 58.27%
8-Day 58.35%
50.89
185.70 123.80 159.20
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
512.85 492.40 507.35 500.30 7.05 1.41
AVERAGE VOLUME
5-Day 74877.60
10-Day 67128.60
30-Day 48440.00
23196
467.80 461.59 375.35 341.23 47.91 2.1

15-Apr-21

522.35 -6.3 (-1.19%)

16-Apr-21

504.70 -17.65 (-3.38%)

19-Apr-21

483.90 -20.8 (-4.12%)

20-Apr-21

502.90 19 (3.93%)

22-Apr-21

500.30 -2.6 (-0.52%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 18.54%
8-Day 23.35%
13.96
600.35 400.25 505.60
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4,020.00 3,904.55 3,956.35 3,904.55 51.80 1.33
AVERAGE VOLUME
5-Day 6379.40
10-Day 6774.70
30-Day 7926.07
4548
4062.66 3694.46 2672.39 2394.48 97.57 23.83

15-Apr-21

4363.30 -153.9 (-3.41%)

16-Apr-21

4227.25 -136.05 (-3.12%)

19-Apr-21

4034.90 -192.35 (-4.55%)

20-Apr-21

3963.65 -71.25 (-1.77%)

22-Apr-21

3904.55 -59.1 (-1.49%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 72.80%
8-Day 67.63%
54.47
4,685.45 3,123.65 3983.57
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
  • GNA Axles closes above 30-Day,50-Day Moving Average today.
410.40 398.60 403.30 398.05 5.25 1.32
AVERAGE VOLUME
5-Day 9178.40
10-Day 5958.60
30-Day 5581.10
35082
371.74 380.93 307.33 281.04 18.17 1.94

15-Apr-21

359.90 -2.6 (-0.72%)

16-Apr-21

362.30 2.4 (0.67%)

19-Apr-21

358.70 -3.6 (-0.99%)

20-Apr-21

391.95 33.25 (9.27%)

22-Apr-21

398.05 6.1 (1.56%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 37.38%
8-Day 40.09%
34.12
477.65 318.45 402.41
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 85.67 today.
86.05 83.60 84.60 83.50 1.10 1.32
AVERAGE VOLUME
5-Day 46293.80
10-Day 37589.20
30-Day 53252.50
3044199
95.87 96.85 90.49 85.94 - 1.62

15-Apr-21

88.10 -1.15 (-1.29%)

16-Apr-21

87.10 -1 (-1.14%)

19-Apr-21

83.35 -3.75 (-4.31%)

20-Apr-21

83.70 0.35 (0.42%)

22-Apr-21

83.50 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 65.69%
8-Day 66.31%
64.73
100.20 66.80 84.05
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day,200-Day Moving Average today.
123.95 119.75 121.00 119.45 1.55 1.30
AVERAGE VOLUME
5-Day 2756.20
10-Day 4467.90
30-Day 5933.67
2871
130.75 135.47 142.54 142.24 - 1.11

15-Apr-21

121.45 -2.55 (-2.06%)

16-Apr-21

121.35 -0.1 (-0.08%)

19-Apr-21

117.35 -4 (-3.3%)

20-Apr-21

118.55 1.2 (1.02%)

22-Apr-21

119.45 0.9 (0.76%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 46.74%
8-Day 46.89%
42.90
143.30 95.60 121.45
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 223.26 today.
234.95 222.00 226.40 223.55 2.85 1.27
AVERAGE VOLUME
5-Day 3249.80
10-Day 70078.90
30-Day 27316.43
5746
223.19 226.22 216.89 204.36 7.82 0.86

15-Apr-21

223.35 -1.5 (-0.67%)

16-Apr-21

224.30 0.95 (0.43%)

19-Apr-21

219.25 -5.05 (-2.25%)

20-Apr-21

221.45 2.2 (1%)

22-Apr-21

223.55 2.1 (0.95%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 61.66%
8-Day 43.71%
60.67
268.25 178.85 230.74
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
489.45 481.00 481.85 475.95 5.90 1.24
AVERAGE VOLUME
5-Day 2578.00
10-Day 2189.30
30-Day 3120.00
1248
526.22 513.39 374.27 338.20 - 1.65

15-Apr-21

485.05 -13.25 (-2.66%)

16-Apr-21

487.05 2 (0.41%)

19-Apr-21

469.65 -17.4 (-3.57%)

20-Apr-21

470.00 0.35 (0.07%)

22-Apr-21

475.95 5.95 (1.27%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.79%
8-Day 61.89%
62.84
571.10 380.80 485.38
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 606.38 today.
610.15 609.00 610.15 602.65 7.50 1.24
AVERAGE VOLUME
5-Day 1037.00
10-Day 6486.90
30-Day 3044.80
161
603.90 609.52 526.38 476.54 10.28 3.8

15-Apr-21

603.85 -6.65 (-1.09%)

16-Apr-21

609.85 6 (0.99%)

19-Apr-21

598.00 -11.85 (-1.94%)

20-Apr-21

602.95 4.95 (0.83%)

22-Apr-21

602.65 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 50.58%
8-Day 65.24%
61.58
723.15 482.15 609.08
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 154.51 today.
  • Banco Products closes above 30-Day Moving Average of 154.56 today.
143.20 139.60 141.75 140.15 1.60 1.14
AVERAGE VOLUME
5-Day 12324.40
10-Day 14804.00
30-Day 44105.63
24264
146.55 150.35 127.70 117.56 15.94 1.9

15-Apr-21

146.25 0.95 (0.65%)

16-Apr-21

145.55 -0.7 (-0.48%)

19-Apr-21

142.30 -3.25 (-2.23%)

20-Apr-21

141.30 -1 (-0.7%)

22-Apr-21

140.15 -1.15 (-0.81%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 66.07%
8-Day 62.48%
59.88
168.15 112.15 142.01
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
57.35 55.00 56.90 56.30 0.60 1.07
AVERAGE VOLUME
5-Day 28825.00
10-Day 36963.30
30-Day 80071.47
5572
63.06 71.10 80.52 90.96 - 0.71

15-Apr-21

53.75 -2 (-3.59%)

16-Apr-21

55.45 1.7 (3.16%)

19-Apr-21

56.00 0.55 (0.99%)

20-Apr-21

55.10 -0.9 (-1.61%)

22-Apr-21

56.30 1.2 (2.18%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 52.44%
8-Day 49.59%
59.80
59.10 53.50 57.00
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
145.00 140.95 143.50 142.05 1.45 1.02
AVERAGE VOLUME
5-Day 28713.80
10-Day 24136.10
30-Day 269448.13
4648
154.99 161.84 161.18 156.21 - 1.9

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

19-Apr-21

135.50 1.1 (0.82%)

20-Apr-21

141.35 5.85 (4.32%)

22-Apr-21

142.05 0.7 (0.5%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 26.96%
8-Day 33.41%
22.39
170.45 113.65 142.99
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.20 500.00 504.00 498.90 5.10 1.02
AVERAGE VOLUME
5-Day 22462.20
10-Day 33614.30
30-Day 68070.90
49107
495.54 495.09 476.67 473.61 107.69 3.01

15-Apr-21

497.95 5.4 (1.1%)

16-Apr-21

501.05 3.1 (0.62%)

19-Apr-21

493.20 -7.85 (-1.57%)

20-Apr-21

495.45 2.25 (0.46%)

22-Apr-21

498.90 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.65 399.15 506.34
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
3,247.95 3,185.25 3,215.00 3,183.50 31.50 0.99
AVERAGE VOLUME
5-Day 20800.20
10-Day 14574.60
30-Day 17061.67
5606
3266.25 3211.91 2596.93 2364.98 245.42 10

15-Apr-21

3095.15 -97.85 (-3.06%)

16-Apr-21

3144.90 49.75 (1.61%)

19-Apr-21

3057.90 -87 (-2.77%)

20-Apr-21

3177.75 119.85 (3.92%)

22-Apr-21

3183.50 5.75 (0.18%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 58.27%
8-Day 54.67%
72.48
3,820.20 2,546.80 3213.33
Future Ent
Add to

ACTIONS

  • Only Sellers in Future Ent on BSE
9.35 9.04 9.20 9.11 0.09 0.99
AVERAGE VOLUME
5-Day 237913.20
10-Day 390141.20
30-Day 421381.40
33546
9.44 10.01 10.68 11.92 - 0.12

15-Apr-21

8.99 -0.08 (-0.88%)

16-Apr-21

9.05 0.06 (0.67%)

19-Apr-21

8.97 -0.08 (-0.88%)

20-Apr-21

8.88 -0.09 (-1%)

22-Apr-21

9.11 0.23 (2.59%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 55.66%
8-Day 51.06%
61.61
9.56 8.66 9.15
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day,50-Day Moving Average today.
62.30 59.00 61.40 60.80 0.60 0.99
AVERAGE VOLUME
5-Day 10499.60
10-Day 15425.60
30-Day 21722.40
5631
66.82 70.90 57.13 51.43 10.66 0.83

15-Apr-21

62.75 -0.45 (-0.71%)

16-Apr-21

62.65 -0.1 (-0.16%)

19-Apr-21

59.45 -3.2 (-5.11%)

20-Apr-21

59.70 0.25 (0.42%)

22-Apr-21

60.80 1.1 (1.84%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 57.35%
8-Day 56.01%
55.08
72.95 48.65 60.91
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
196.75 190.00 191.60 189.75 1.85 0.97
AVERAGE VOLUME
5-Day 11642.60
10-Day 14670.10
30-Day 29982.90
4309
214.90 213.40 194.32 185.42 - 4.82

15-Apr-21

193.60 1.1 (0.57%)

16-Apr-21

193.55 -0.05 (-0.03%)

19-Apr-21

185.20 -8.35 (-4.31%)

20-Apr-21

192.60 7.4 (4%)

22-Apr-21

189.75 -2.85 (-1.48%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.68%
8-Day 41.17%
45.01
227.70 151.80 193.90
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 309.74 today.
304.00 292.65 296.75 294.00 2.75 0.94
AVERAGE VOLUME
5-Day 5893.20
10-Day 4677.30
30-Day 8911.17
7836
309.89 310.52 257.03 237.77 19.76 3.76

15-Apr-21

296.60 -5.65 (-1.87%)

16-Apr-21

302.70 6.1 (2.06%)

19-Apr-21

298.50 -4.2 (-1.39%)

20-Apr-21

295.65 -2.85 (-0.95%)

22-Apr-21

294.00 -1.65 (-0.56%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 37.81%
8-Day 43.37%
41.96
352.80 235.20 298.53
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,702.30 1,664.30 1,690.55 1,675.05 15.50 0.93
AVERAGE VOLUME
5-Day 21516.00
10-Day 32000.80
30-Day 28151.70
11326
1644.08 1638.30 1572.46 1506.23 31.41 6.5

15-Apr-21

1678.15 3.7 (0.22%)

16-Apr-21

1687.30 9.15 (0.55%)

19-Apr-21

1682.30 -5 (-0.3%)

20-Apr-21

1690.75 8.45 (0.5%)

22-Apr-21

1675.05 -15.7 (-0.93%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97
1,842.55 1,507.55 1687.62
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day,50-Day Moving Average today.
66.90 64.10 65.85 65.25 0.60 0.92
AVERAGE VOLUME
5-Day 82678.20
10-Day 96809.50
30-Day 140302.10
105476
68.86 69.03 58.28 52.81 67.19 5.03

15-Apr-21

65.90 -2.2 (-3.23%)

16-Apr-21

65.20 -0.7 (-1.06%)

19-Apr-21

61.85 -3.35 (-5.14%)

20-Apr-21

66.40 4.55 (7.36%)

22-Apr-21

65.25 -1.15 (-1.73%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 46.46%
8-Day 46.13%
30.41
78.30 52.20 65.99
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
69.95 66.70 69.15 68.55 0.60 0.88
AVERAGE VOLUME
5-Day 2770.40
10-Day 2637.80
30-Day 9485.17
2523
69.09 70.39 72.20 72.60 - 1

15-Apr-21

67.00 0.2 (0.3%)

16-Apr-21

66.95 -0.05 (-0.07%)

19-Apr-21

64.30 -2.65 (-3.96%)

20-Apr-21

66.75 2.45 (3.81%)

22-Apr-21

68.55 1.8 (2.7%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 72.53%
8-Day 72.87%
84.76
82.25 54.85 67.89
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 30-Day Moving Average of 1623.24 today.
1,549.00 1,539.50 1,547.35 1,534.45 12.90 0.84
AVERAGE VOLUME
5-Day 549.40
10-Day 557.40
30-Day 626.03
37
1620.16 1571.10 1418.59 1413.84 85.3 3.76

15-Apr-21

1580.65 -27.25 (-1.69%)

16-Apr-21

1571.05 -9.6 (-0.61%)

19-Apr-21

1560.90 -10.15 (-0.65%)

20-Apr-21

1562.75 1.85 (0.12%)

22-Apr-21

1534.45 -28.3 (-1.81%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 43.78%
8-Day 48.78%
49.09
1,841.30 1,227.60 1546.12
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
242.70 232.65 239.00 237.05 1.95 0.82
AVERAGE VOLUME
5-Day 3097.60
10-Day 7340.40
30-Day 8232.40
3473
245.60 250.02 204.38 187.86 16.84 2.92

15-Apr-21

240.20 -1.1 (-0.46%)

16-Apr-21

241.65 1.45 (0.6%)

19-Apr-21

237.10 -4.55 (-1.88%)

20-Apr-21

237.70 0.6 (0.25%)

22-Apr-21

237.05 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.07%
8-Day 57.38%
59.48
284.45 189.65 240.31
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
555.10 543.45 550.15 545.65 4.50 0.82
AVERAGE VOLUME
5-Day 9076.60
10-Day 8524.00
30-Day 16451.97
5316
569.37 572.33 553.78 530.92 62.45 7.83

15-Apr-21

567.80 2.3 (0.41%)

16-Apr-21

572.95 5.15 (0.91%)

19-Apr-21

542.00 -30.95 (-5.4%)

20-Apr-21

548.25 6.25 (1.15%)

22-Apr-21

545.65 -2.6 (-0.47%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.75 436.55 549.28
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,946.40 4,773.00 4,865.45 4,825.90 39.55 0.82
AVERAGE VOLUME
5-Day 31765.00
10-Day 35350.50
30-Day 27020.60
18383
4655.48 4823.54 4378.92 4085.93 254.87 26.12

15-Apr-21

4583.65 23.25 (0.51%)

16-Apr-21

4669.05 85.4 (1.86%)

19-Apr-21

4697.25 28.2 (0.6%)

20-Apr-21

4768.45 71.2 (1.52%)

22-Apr-21

4825.90 57.45 (1.2%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,308.45 4,343.35 4895.75
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 150-Day Moving Average of 84.35 today.
87.65 84.00 86.15 85.45 0.70 0.82
AVERAGE VOLUME
5-Day 8281.60
10-Day 11548.20
30-Day 26632.60
12679
91.20 93.78 84.37 79.42 - 1.85

15-Apr-21

88.45 -0.9 (-1.01%)

16-Apr-21

88.80 0.35 (0.4%)

19-Apr-21

84.30 -4.5 (-5.07%)

20-Apr-21

83.45 -0.85 (-1.01%)

22-Apr-21

85.45 2 (2.4%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 53.26%
8-Day 52.53%
61.80
102.50 68.40 86.39
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
63.90 60.70 61.40 60.90 0.50 0.82
AVERAGE VOLUME
5-Day 28414.00
10-Day 43353.20
30-Day 64903.23
47832
66.35 67.31 63.19 60.77 73.1 4.33

15-Apr-21

63.00 0 (0%)

16-Apr-21

62.25 -0.75 (-1.19%)

19-Apr-21

61.05 -1.2 (-1.93%)

20-Apr-21

61.30 0.25 (0.41%)

22-Apr-21

60.90 -0.4 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.70
73.05 48.75 62.39
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 2249.24 today.
2,236.60 2,207.50 2,228.35 2,213.10 15.25 0.69
AVERAGE VOLUME
5-Day 712.20
10-Day 815.60
30-Day 1198.07
869
2275.56 2243.97 2192.92 2134.98 54.15 8.21

15-Apr-21

2267.85 -20.35 (-0.89%)

16-Apr-21

2267.25 -0.6 (-0.03%)

19-Apr-21

2204.40 -62.85 (-2.77%)

20-Apr-21

2206.15 1.75 (0.08%)

22-Apr-21

2213.10 6.95 (0.32%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 52.69%
8-Day 58.18%
30.39
2,655.70 1,770.50 2222.64
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day,50-Day Moving Average today.
192.35 186.00 187.50 186.30 1.20 0.64
AVERAGE VOLUME
5-Day 5001.00
10-Day 8166.30
30-Day 8011.70
1639
197.88 201.06 177.78 168.84 - 1.15

15-Apr-21

189.45 -4.4 (-2.27%)

16-Apr-21

191.35 1.9 (1%)

19-Apr-21

186.15 -5.2 (-2.72%)

20-Apr-21

187.75 1.6 (0.86%)

22-Apr-21

186.30 -1.45 (-0.77%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 49.27%
8-Day 40.26%
44.64
223.55 149.05 188.47
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
2,151.90 2,035.00 2,048.55 2,035.75 12.80 0.63
AVERAGE VOLUME
5-Day 654.20
10-Day 651.70
30-Day 885.90
1264
2031.35 2034.48 1723.17 1645.16 65.37 12.04

15-Apr-21

2012.70 27.45 (1.38%)

16-Apr-21

1991.85 -20.85 (-1.04%)

19-Apr-21

1992.55 0.7 (0.04%)

20-Apr-21

2029.05 36.5 (1.83%)

22-Apr-21

2035.75 6.7 (0.33%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 65.28%
8-Day 59.33%
48.50
2,442.90 1,628.60 2109.90
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.
98.05 96.35 97.00 96.40 0.60 0.62
AVERAGE VOLUME
5-Day 4255.00
10-Day 6361.70
30-Day 15211.33
6990
102.15 103.93 105.31 105.76 9.29 0.96

15-Apr-21

97.30 -0.65 (-0.66%)

16-Apr-21

98.65 1.35 (1.39%)

19-Apr-21

94.80 -3.85 (-3.9%)

20-Apr-21

96.40 1.6 (1.69%)

22-Apr-21

96.40 0 (0%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 59.63%
8-Day 63.40%
69.04
115.65 77.15 97.06
Borosil
Add to

ACTIONS

  • Borosil closes below 30-Day,50-Day Moving Average today.
243.00 232.60 236.30 234.90 1.40 0.60
AVERAGE VOLUME
5-Day 95250.20
10-Day 98969.90
30-Day 76050.70
59231
252.56 266.83 191.13 163.63 114.71 5.84

15-Apr-21

229.90 -6.75 (-2.85%)

16-Apr-21

230.65 0.75 (0.33%)

19-Apr-21

240.10 9.45 (4.1%)

20-Apr-21

236.75 -3.35 (-1.4%)

22-Apr-21

234.90 -1.85 (-0.78%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 54.69%
8-Day 55.04%
56.10
258.35 211.45 237.89
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1,446.00 1,403.30 1,436.25 1,427.75 8.50 0.60
AVERAGE VOLUME
5-Day 11196.80
10-Day 10626.40
30-Day 9191.63
8861
1523.00 1559.47 1274.15 1176.97 17.14 1.98

15-Apr-21

1402.45 -43.6 (-3.02%)

16-Apr-21

1402.25 -0.2 (-0.01%)

19-Apr-21

1367.45 -34.8 (-2.48%)

20-Apr-21

1400.95 33.5 (2.45%)

22-Apr-21

1427.75 26.8 (1.91%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.59%
8-Day 34.75%
38.97
1,713.30 1,142.20 1430.87
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 238.39 today.
224.55 220.00 221.75 220.45 1.30 0.59
AVERAGE VOLUME
5-Day 15748.20
10-Day 14016.90
30-Day 23898.53
3141
234.32 240.62 215.13 200.86 - 1.95

15-Apr-21

231.80 -4.55 (-1.93%)

16-Apr-21

235.40 3.6 (1.55%)

19-Apr-21

219.10 -16.3 (-6.92%)

20-Apr-21

217.85 -1.25 (-0.57%)

22-Apr-21

220.45 2.6 (1.19%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 41.84%
8-Day 51.40%
45.11
264.50 176.40 221.58
Spencer Retail
Add to

ACTIONS

  • Spencer Retail has hit 52wk low of Rs 67.05 on NSE
70.30 67.65 68.65 68.25 0.40 0.59
AVERAGE VOLUME
5-Day 22820.80
10-Day 30184.80
30-Day 41571.07
12291
73.04 75.19 77.81 80.26 - 1.3

15-Apr-21

70.65 0.2 (0.28%)

16-Apr-21

69.05 -1.6 (-2.26%)

19-Apr-21

66.80 -2.25 (-3.26%)

20-Apr-21

68.55 1.75 (2.62%)

22-Apr-21

68.25 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 54.01%
8-Day 54.87%
56.88
81.90 54.60 69.47
SIS
Add to

ACTIONS

  • SIS closes below 150-Day,200-Day Moving Average today.
367.30 358.30 359.35 357.75 1.60 0.45
AVERAGE VOLUME
5-Day 8592.80
10-Day 15261.20
30-Day 11844.63
6911
397.19 408.92 402.15 394.16 - 7.02

15-Apr-21

369.10 -1.9 (-0.51%)

16-Apr-21

369.95 0.85 (0.23%)

19-Apr-21

366.00 -3.95 (-1.07%)

20-Apr-21

360.95 -5.05 (-1.38%)

22-Apr-21

357.75 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 49.81%
8-Day 52.62%
50.33
429.30 286.20 362.78
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 58.51 today.
58.40 57.25 57.60 57.35 0.25 0.44
AVERAGE VOLUME
5-Day 34388.60
10-Day 152557.60
30-Day 105122.90
24180
58.48 55.06 45.02 43.68 13.62 1.17

15-Apr-21

58.20 -0.55 (-0.94%)

16-Apr-21

58.00 -0.2 (-0.34%)

19-Apr-21

57.25 -0.75 (-1.29%)

20-Apr-21

57.30 0.05 (0.09%)

22-Apr-21

57.35 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 60.76%
8-Day 70.01%
58.31
68.80 45.90 57.46
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
5,500.00 5,283.80 5,349.20 5,326.30 22.90 0.43
AVERAGE VOLUME
5-Day 2622.60
10-Day 5928.20
30-Day 5950.03
3737
5526.41 5382.01 3989.84 3521.43 560.71 82.64

15-Apr-21

5399.50 -57.25 (-1.05%)

16-Apr-21

5399.15 -0.35 (-0.01%)

19-Apr-21

5299.90 -99.25 (-1.84%)

20-Apr-21

5342.25 42.35 (0.8%)

22-Apr-21

5326.30 -15.95 (-0.3%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 43.69%
8-Day 46.96%
48.28
5,858.90 4,793.70 5398.57
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 22.35 today.
23.55 22.50 23.20 23.10 0.10 0.43
AVERAGE VOLUME
5-Day 106451.80
10-Day 164754.40
30-Day 331635.97
50350
27.08 27.99 22.34 20.73 - 0.27

15-Apr-21

23.95 -0.5 (-2.04%)

16-Apr-21

23.80 -0.15 (-0.63%)

19-Apr-21

22.05 -1.75 (-7.35%)

20-Apr-21

22.10 0.05 (0.23%)

22-Apr-21

23.10 1 (4.52%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 62.02%
8-Day 62.05%
58.93
27.70 18.50 23.31
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 200-Day Moving Average of 545.30 today.
562.00 550.35 559.45 557.25 2.20 0.39
AVERAGE VOLUME
5-Day 2988.00
10-Day 2019.10
30-Day 2641.07
1042
571.89 577.63 560.15 545.31 16.5 1.39

15-Apr-21

546.15 -2.3 (-0.42%)

16-Apr-21

550.05 3.9 (0.71%)

19-Apr-21

538.05 -12 (-2.18%)

20-Apr-21

540.90 2.85 (0.53%)

22-Apr-21

557.25 16.35 (3.02%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.50%
8-Day 65.16%
72.27
668.70 445.80 557.55
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
3,091.20 3,050.00 3,091.20 3,079.70 11.50 0.37
AVERAGE VOLUME
5-Day 2464.20
10-Day 1607.70
30-Day 1928.10
213
3477.14 3409.76 2792.21 2606.51 166.73 9.29

15-Apr-21

3308.70 -56.05 (-1.67%)

16-Apr-21

3258.20 -50.5 (-1.53%)

19-Apr-21

3056.85 -201.35 (-6.18%)

20-Apr-21

3173.75 116.9 (3.82%)

22-Apr-21

3079.70 -94.05 (-2.96%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.76%
8-Day 45.29%
33.18
3,695.60 2,463.80 3072.90
Safari Ind
Add to

ACTIONS

  • Safari Ind EGM on Mar 19, 2021||Announcement date: Feb 23, 2021
588.25 579.70 588.25 586.20 2.05 0.35
AVERAGE VOLUME
5-Day 1516.20
10-Day 1208.10
30-Day 9494.90
62
621.95 615.32 529.22 491.76 - 5.73

15-Apr-21

559.00 -8.65 (-1.52%)

16-Apr-21

573.75 14.75 (2.64%)

19-Apr-21

566.85 -6.9 (-1.2%)

20-Apr-21

578.45 11.6 (2.05%)

22-Apr-21

586.20 7.75 (1.34%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 55.66%
8-Day 59.81%
53.44
703.40 469.00 584.64
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.45 1,290.00 1,299.30 1,295.00 4.30 0.33
AVERAGE VOLUME
5-Day 42089.00
10-Day 39927.00
30-Day 30326.00
25342
1419.04 1457.40 1461.60 1418.06 - 8.81

15-Apr-21

1319.85 5.9 (0.45%)

16-Apr-21

1323.25 3.4 (0.26%)

19-Apr-21

1286.25 -37 (-2.8%)

20-Apr-21

1298.20 11.95 (0.93%)

22-Apr-21

1295.00 -3.2 (-0.25%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,424.50 1,165.50 1313.74
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day,50-Day Moving Average today.
247.80 240.50 245.65 244.85 0.80 0.33
AVERAGE VOLUME
5-Day 4775.20
10-Day 4121.10
30-Day 8809.83
749
256.14 255.31 214.31 204.14 12.14 0.52

15-Apr-21

251.90 -7 (-2.7%)

16-Apr-21

250.15 -1.75 (-0.69%)

19-Apr-21

246.30 -3.85 (-1.54%)

20-Apr-21

245.95 -0.35 (-0.14%)

22-Apr-21

244.85 -1.1 (-0.45%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 63.80%
8-Day 63.59%
64.01
293.80 195.90 245.40
Goodyear
Add to

ACTIONS

  • Buy Goodyear India; target of Rs 1130: ICICI Direct
884.65 877.10 881.30 878.45 2.85 0.32
AVERAGE VOLUME
5-Day 1508.80
10-Day 1678.60
30-Day 2043.07
765
917.03 939.35 910.27 911.39 19.23 2.22

15-Apr-21

891.65 2.25 (0.25%)

16-Apr-21

894.70 3.05 (0.34%)

19-Apr-21

875.50 -19.2 (-2.15%)

20-Apr-21

880.75 5.25 (0.6%)

22-Apr-21

878.45 -2.3 (-0.26%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 56.21%
8-Day 68.46%
62.39
1,054.10 702.80 881.46
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,210.90 6,104.30 6,125.00 6,105.60 19.40 0.32
AVERAGE VOLUME
5-Day 6006.80
10-Day 10348.60
30-Day 9261.87
4059
5713.88 5655.99 5218.39 4919.42 46.01 6.68

15-Apr-21

5991.90 -53.1 (-0.88%)

16-Apr-21

6129.45 137.55 (2.3%)

19-Apr-21

6234.65 105.2 (1.72%)

20-Apr-21

6151.95 -82.7 (-1.33%)

22-Apr-21

6105.60 -46.35 (-0.75%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70
6,716.15 5,495.05 6151.51
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
807.90 796.25 798.15 795.95 2.20 0.28
AVERAGE VOLUME
5-Day 75700.60
10-Day 72352.30
30-Day 45236.13
20727
849.75 879.14 865.66 829.66 22.96 3.73

15-Apr-21

802.20 -3.4 (-0.42%)

16-Apr-21

808.80 6.6 (0.82%)

19-Apr-21

800.15 -8.65 (-1.07%)

20-Apr-21

800.75 0.6 (0.07%)

22-Apr-21

795.95 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96
875.50 716.40 800.85
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
6,530.00 6,289.30 6,475.00 6,459.30 15.70 0.24
AVERAGE VOLUME
5-Day 429.40
10-Day 324.50
30-Day 2442.10
248
6254.28 6120.74 5709.52 6019.49 140.09 6.48

15-Apr-21

6089.65 6.65 (0.11%)

16-Apr-21

6280.25 190.6 (3.13%)

19-Apr-21

6450.45 170.2 (2.71%)

20-Apr-21

6396.15 -54.3 (-0.84%)

22-Apr-21

6459.30 63.15 (0.99%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.09%
8-Day 51.03%
36.66
7,751.15 5,167.45 6466.57
Puravankara
Add to

ACTIONS

  • Puravankara closes below 150-Day Moving Average of 66.97 today.
66.45 65.60 65.70 65.55 0.15 0.23
AVERAGE VOLUME
5-Day 7210.80
10-Day 7525.70
30-Day 19932.90
1328
73.10 76.01 67.41 61.74 - 0.94

15-Apr-21

66.50 -1.1 (-1.63%)

16-Apr-21

67.25 0.75 (1.13%)

19-Apr-21

64.80 -2.45 (-3.64%)

20-Apr-21

64.80 0 (0%)

22-Apr-21

65.55 0.75 (1.16%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 50.57%
8-Day 52.11%
54.62
78.65 52.45 66.17
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
328.10 310.00 321.20 320.50 0.70 0.22
AVERAGE VOLUME
5-Day 7472.60
10-Day 8854.00
30-Day 52047.97
4770
370.36 346.74 293.77 277.67 - 7.95

15-Apr-21

329.45 -10.15 (-2.99%)

16-Apr-21

330.65 1.2 (0.36%)

19-Apr-21

316.85 -13.8 (-4.17%)

20-Apr-21

314.45 -2.4 (-0.76%)

22-Apr-21

320.50 6.05 (1.92%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 25.49%
8-Day 27.01%
32.65
384.60 256.40 323.21
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
203.50 199.45 202.05 201.60 0.45 0.22
AVERAGE VOLUME
5-Day 6267.40
10-Day 7557.20
30-Day 6048.67
1558
215.31 221.85 201.49 194.07 - -4.69

15-Apr-21

198.15 -2.6 (-1.3%)

16-Apr-21

199.40 1.25 (0.63%)

19-Apr-21

198.00 -1.4 (-0.7%)

20-Apr-21

198.35 0.35 (0.18%)

22-Apr-21

201.60 3.25 (1.64%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 48.23%
8-Day 58.40%
38.43
241.90 161.30 201.44
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.66 9.30 9.41 9.39 0.02 0.21
AVERAGE VOLUME
5-Day 813868.20
10-Day 788616.60
30-Day 2371332.00
399546
10.01 10.68 11.90 11.19 - 0.44

15-Apr-21

9.23 -0.05 (-0.54%)

16-Apr-21

9.22 -0.01 (-0.11%)

19-Apr-21

8.92 -0.3 (-3.25%)

20-Apr-21

8.83 -0.09 (-1.01%)

22-Apr-21

9.39 0.56 (6.34%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.72%
8-Day 58.36%
61.99
11.26 7.52 9.45
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 155.22 today.
149.50 147.00 147.00 146.70 0.30 0.20
AVERAGE VOLUME
5-Day 7290.60
10-Day 14408.10
30-Day 35511.53
1586
156.51 149.37 123.37 117.01 30.5 2.42

15-Apr-21

151.50 -3.9 (-2.51%)

16-Apr-21

152.25 0.75 (0.5%)

19-Apr-21

148.75 -3.5 (-2.3%)

20-Apr-21

146.65 -2.1 (-1.41%)

22-Apr-21

146.70 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 41.33%
8-Day 32.49%
52.95
176.00 117.40 148.08
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 150-Day,200-Day Moving Average today.
  • Buy Swaraj Engines; target of Rs 1669: East India Securities
1,480.00 1,447.00 1,448.55 1,445.75 2.80 0.19
AVERAGE VOLUME
5-Day 2662.20
10-Day 1622.90
30-Day 997.60
3392
1347.99 1333.98 1385.12 1416.74 19 7.45

15-Apr-21

1346.75 7.05 (0.53%)

16-Apr-21

1366.20 19.45 (1.44%)

19-Apr-21

1364.55 -1.65 (-0.12%)

20-Apr-21

1360.15 -4.4 (-0.32%)

22-Apr-21

1445.75 85.6 (6.29%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 59.27%
8-Day 60.91%
55.71
1,734.90 1,156.60 1464.55
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
87.95 86.00 86.00 85.90 0.10 0.12
AVERAGE VOLUME
5-Day 20137.20
10-Day 20558.90
30-Day 50004.50
14022
98.16 100.42 93.48 92.94 42.16 21.18

15-Apr-21

88.40 -2.1 (-2.32%)

16-Apr-21

89.15 0.75 (0.85%)

19-Apr-21

85.45 -3.7 (-4.15%)

20-Apr-21

87.45 2 (2.34%)

22-Apr-21

85.90 -1.55 (-1.77%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 48.13%
8-Day 52.85%
34.56
103.05 68.75 87.22
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,872.40 2,810.70 2,850.00 2,848.15 1.85 0.06
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
14250
3047.14 3208.89 3152.64 3072.18 20.93 4.03

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,132.95 2,563.35 2845.90
Sections