Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Commodities
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Shanthi Gears
Add to
ACTIONS
  • Shanthi Gears Block Deal on NSE||Qty: 41,397||Deal Price: 285.95||Value (cr): 1.18||Time: 09:17am
349.05 316.95 343.00 318.20 24.80 7.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
165115
290.69 268.05 227.50 210.82 55.59 10.12

20-Sep-22

328.25 15.75 (5.04%)

21-Sep-22

327.40 -0.85 (-0.26%)

22-Sep-22

328.30 0.9 (0.27%)

23-Sep-22

318.20 -10.1 (-3.08%)

26-Sep-22

343.00 24.8 (7.79%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.29%
8-Day 26.28%
33.45
411.60 274.40 332.57
Everest Ind
Add to
ACTIONS
  • Everest Ind closes above 30-Day,150-Day Moving Average today.
711.70 629.95 686.10 647.45 38.65 5.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
8945
666.66 634.53 617.75 603.18 23.67 1.98

20-Sep-22

691.60 -5.75 (-0.82%)

21-Sep-22

672.45 -19.15 (-2.77%)

22-Sep-22

664.05 -8.4 (-1.25%)

23-Sep-22

647.45 -16.6 (-2.5%)

26-Sep-22

686.10 38.65 (5.97%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 51.83%
8-Day 48.32%
42.12
823.30 548.90 678.22
Tips Industries
Add to
ACTIONS
  • Tips Industries closes below 30-Day Moving Average of 1628.22 today.
1,614.00 1,470.00 1,576.00 1,544.65 31.35 2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
2219
1594.34 1678.92 1775.70 1834.56 27.6 19.96

20-Sep-22

1594.90 20 (1.27%)

21-Sep-22

1579.05 -15.85 (-0.99%)

22-Sep-22

1586.85 7.8 (0.49%)

23-Sep-22

1544.65 -42.2 (-2.66%)

26-Sep-22

1569.25 24.6 (1.59%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 65.57%
8-Day 61.29%
69.00
1,883.10 1,255.40 1518.64
Stove Kraft
Add to
ACTIONS
  • Stove Kraft closes below 200-Day Moving Average of 688.28 today.
680.05 645.40 678.00 667.20 10.80 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
5538
645.55 615.18 605.86 682.73 43.91 6.12

20-Sep-22

682.10 -7.7 (-1.12%)

21-Sep-22

683.75 1.65 (0.24%)

22-Sep-22

683.35 -0.4 (-0.06%)

23-Sep-22

667.20 -16.15 (-2.36%)

26-Sep-22

676.10 8.9 (1.33%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 38.87%
8-Day 36.46%
38.92
811.30 540.90 663.68
Paushak Ltd
Add to
ACTIONS
  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
8,984.40 8,730.00 8,900.00 8,796.70 103.30 1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1586
9358.48 9496.52 9735.40 9740.77 59.34 8.98

20-Sep-22

8882.65 10.6 (0.12%)

21-Sep-22

8830.25 -52.4 (-0.59%)

22-Sep-22

8874.95 44.7 (0.51%)

23-Sep-22

8796.70 -78.25 (-0.88%)

26-Sep-22

8892.10 95.4 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.18
10,670.50 7,113.70 8813.37
Bhagiradh Chem
Add to
ACTIONS
  • Bhagiradh Chem AGM on Aug 12, 2022||Announcement date: May 26, 2022
1,510.00 1,400.00 1,435.50 1,420.05 15.45 1.09
AVERAGE VOLUME
5-Day 495.20
10-Day 1735.10
30-Day 1278.27
127
1346.58 1237.68 1015.20 980.76 37.11 6.23

20-Sep-22

1473.05 10.7 (0.73%)

21-Sep-22

1445.25 -27.8 (-1.89%)

22-Sep-22

1421.20 -24.05 (-1.66%)

23-Sep-22

1420.05 -1.15 (-0.08%)

26-Sep-22

1435.50 15.45 (1.09%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 47.26%
8-Day 51.14%
47.44
1,722.60 1,148.40 1425.51
BASF
Add to
ACTIONS
  • BASF Block Deal on BSE||Qty: 33,560||Deal Price: 3,030.50||Value (cr): 10.17||Time: 09:16am
2,918.75 2,782.05 2,877.15 2,861.00 16.15 0.56
AVERAGE VOLUME
5-Day 10646.20
10-Day 6600.90
30-Day 4819.33
4229
3169.22 3022.25 2800.71 2845.89 20.96 5.33

20-Sep-22

2989.70 12.45 (0.42%)

21-Sep-22

2932.30 -57.4 (-1.92%)

22-Sep-22

2917.50 -14.8 (-0.5%)

23-Sep-22

2861.00 -56.5 (-1.94%)

26-Sep-22

2892.20 31.2 (1.09%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 38.10%
8-Day 41.63%
50.42
3,470.60 2,313.80 2850.15
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
6,241.55 6,005.00 6,176.65 6,146.00 30.65 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
17401
6575.19 6499.98 6261.86 6550.41 25.69 3.62

20-Sep-22

6476.15 13.8 (0.21%)

21-Sep-22

6320.70 -155.45 (-2.4%)

22-Sep-22

6242.50 -78.2 (-1.24%)

23-Sep-22

6146.00 -96.5 (-1.55%)

26-Sep-22

6176.65 30.65 (0.5%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48
6,794.30 5,559.00 6133.48
ORIENTAL AROMAT
Add to
ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 535.18 today.
525.95 499.40 518.40 515.95 2.45 0.47
AVERAGE VOLUME
5-Day 1768.20
10-Day 4212.00
30-Day 2322.93
1324
522.16 531.39 588.59 624.40 43.86 2.88

20-Sep-22

539.95 13.3 (2.53%)

21-Sep-22

513.10 -26.85 (-4.97%)

22-Sep-22

513.90 0.8 (0.16%)

23-Sep-22

515.95 2.05 (0.4%)

26-Sep-22

512.10 -3.85 (-0.75%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.15%
8-Day 46.48%
47.85
614.50 409.70 506.67
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
515.00 498.65 506.90 504.95 1.95 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
45078
490.84 487.51 484.23 485.42 - 4.02

20-Sep-22

493.50 -1.15 (-0.23%)

21-Sep-22

489.75 -3.75 (-0.76%)

22-Sep-22

502.40 12.65 (2.58%)

23-Sep-22

504.95 2.55 (0.51%)

26-Sep-22

506.90 1.95 (0.39%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 32.84%
8-Day 35.88%
29.93
608.25 405.55 507.47
Kanchi Karp
Add to
ACTIONS
  • Only Buyers in Kanchi Karp on BSE
583.90 560.00 573.00 571.30 1.70 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2606
587.09 584.09 641.39 682.15 9.25 1.35

20-Sep-22

587.95 4.45 (0.76%)

21-Sep-22

588.15 0.2 (0.03%)

22-Sep-22

577.00 -11.15 (-1.9%)

23-Sep-22

571.30 -5.7 (-0.99%)

26-Sep-22

569.75 -1.55 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
683.70 455.80 567.81
Rossari
Add to
ACTIONS
  • Rossari closes below 30-Day Moving Average of 965.87 today.
955.10 901.90 940.00 937.85 2.15 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
2542
967.49 934.38 920.04 1002.72 69.17 6.63

20-Sep-22

974.10 0.25 (0.03%)

21-Sep-22

964.20 -9.9 (-1.02%)

22-Sep-22

953.20 -11 (-1.14%)

23-Sep-22

937.85 -15.35 (-1.61%)

26-Sep-22

939.65 1.8 (0.19%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.75%
8-Day 43.35%
35.05
1,127.55 751.75 923.84
S P Apparels
Add to
ACTIONS
  • S P Apparels closes above 30-Day Moving Average of 436.04 today.
429.55 417.35 426.75 426.10 0.65 0.15
AVERAGE VOLUME
5-Day 14843.80
10-Day 8852.40
30-Day 9324.67
7134
437.23 418.40 384.62 399.73 11.11 1.74

20-Sep-22

419.80 -8.75 (-2.04%)

21-Sep-22

431.60 11.8 (2.81%)

22-Sep-22

441.45 9.85 (2.28%)

23-Sep-22

426.10 -15.35 (-3.48%)

26-Sep-22

426.75 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 30.75%
8-Day 34.07%
54.18
512.10 341.40 426.05
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
2,828.50 2,761.00 2,802.70 2,801.10 1.60 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
35709
2775.17 2640.02 2401.46 2427.70 108.46 22.2

20-Sep-22

2834.35 28.3 (1.01%)

21-Sep-22

2817.25 -17.1 (-0.6%)

22-Sep-22

2810.90 -6.35 (-0.23%)

23-Sep-22

2801.10 -9.8 (-0.35%)

26-Sep-22

2802.70 1.6 (0.06%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.32%
8-Day 51.38%
56.33
3,082.95 2,522.45 2791.39
Mangalam Cement
Add to
ACTIONS
  • Mangalam Cement closes above 200-Day Moving Average of 347.52 today.
400.00 365.00 376.95 376.75 0.20 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
5701
353.77 336.28 335.25 347.54 14.66 1.4

20-Sep-22

381.85 -0.05 (-0.01%)

21-Sep-22

375.15 -6.7 (-1.75%)

22-Sep-22

372.75 -2.4 (-0.64%)

23-Sep-22

376.75 4 (1.07%)

26-Sep-22

377.80 1.05 (0.28%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 80.62%
8-Day 80.01%
41.78
453.35 302.25 380.49
Sections