You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Basic Material
| 23 Apr 14:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
37.65 31.75 35.60 31.80 3.80 11.95
AVERAGE VOLUME
5-Day 433268.20
10-Day 440585.20
30-Day 412781.53
1840229
29.07 27.06 20.29 18.35 - 1.37

15-Apr-21

31.65 1.8 (6.03%)

16-Apr-21

32.70 1.05 (3.32%)

19-Apr-21

31.35 -1.35 (-4.13%)

20-Apr-21

30.95 -0.4 (-1.28%)

22-Apr-21

31.80 0.85 (2.75%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 44.68%
8-Day 44.70%
45.42
38.15 25.45 35.64
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on NSE
  • Vikas WSP closes above 30-Day Moving Average of 6.11 today.
7.08 6.59 7.08 6.44 0.64 9.94
AVERAGE VOLUME
5-Day 128058.80
10-Day 166047.30
30-Day 311896.20
595349
6.14 5.59 4.83 5.23 12.21 0.13

15-Apr-21

5.43 -0.17 (-3.04%)

16-Apr-21

5.85 0.42 (7.73%)

19-Apr-21

5.56 -0.29 (-4.96%)

20-Apr-21

5.86 0.3 (5.4%)

22-Apr-21

6.44 0.58 (9.9%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 64.33%
8-Day 62.34%
66.03
7.08 5.80 7.02
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
77.10 70.00 76.00 70.10 5.90 8.42
AVERAGE VOLUME
5-Day 134219.00
10-Day 166985.80
30-Day 217751.47
680930
65.71 60.16 42.19 37.24 11.66 2.86

15-Apr-21

70.30 -2.1 (-2.9%)

16-Apr-21

70.60 0.3 (0.43%)

19-Apr-21

67.75 -2.85 (-4.04%)

20-Apr-21

68.90 1.15 (1.7%)

22-Apr-21

70.10 1.2 (1.74%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 40.04%
8-Day 43.66%
35.26
77.10 63.10 75.90
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
71.80 65.70 68.75 64.55 4.20 6.51
AVERAGE VOLUME
5-Day 51413.20
10-Day 111934.30
30-Day 82447.87
265584
63.90 64.06 56.76 53.18 11.81 0.89

15-Apr-21

64.25 -1.55 (-2.36%)

16-Apr-21

66.00 1.75 (2.72%)

19-Apr-21

63.40 -2.6 (-3.94%)

20-Apr-21

63.15 -0.25 (-0.39%)

22-Apr-21

64.55 1.4 (2.22%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 36.49%
8-Day 32.36%
33.83
77.45 51.65 69.70
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.75 41.70 44.35 42.10 2.25 5.34
AVERAGE VOLUME
5-Day 2258850.80
10-Day 2983153.10
30-Day 1513751.87
1762960
43.51 44.52 46.29 47.22 - 1.13

15-Apr-21

42.50 -0.85 (-1.96%)

16-Apr-21

43.10 0.6 (1.41%)

19-Apr-21

41.55 -1.55 (-3.6%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.10 0.3 (0.72%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.50 33.70 44.64
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,393.00 6,010.00 6,226.35 5,930.05 296.30 5.00
AVERAGE VOLUME
5-Day 5199.00
10-Day 5481.80
30-Day 5715.23
9811
5592.17 5410.55 4304.03 3905.79 50.46 23.77

15-Apr-21

5895.30 -93 (-1.55%)

16-Apr-21

5854.10 -41.2 (-0.7%)

19-Apr-21

5735.40 -118.7 (-2.03%)

20-Apr-21

5741.60 6.2 (0.11%)

22-Apr-21

5930.05 188.45 (3.28%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 32.90%
8-Day 33.05%
23.89
7,116.05 4,744.05 6274.57
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.80 164.50 172.45 164.30 8.15 4.96
AVERAGE VOLUME
5-Day 358591.60
10-Day 452790.40
30-Day 351235.83
820583
152.44 150.79 128.59 122.70 212.9 6.36

15-Apr-21

157.80 3.4 (2.2%)

16-Apr-21

163.90 6.1 (3.87%)

19-Apr-21

162.20 -1.7 (-1.04%)

20-Apr-21

160.85 -1.35 (-0.83%)

22-Apr-21

164.30 3.45 (2.14%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.15 131.45 174.82
Astec Life
Add to

ACTIONS

  • Astec Life closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,121.40 1,025.00 1,091.55 1,044.45 47.10 4.51
AVERAGE VOLUME
5-Day 3646.20
10-Day 3302.30
30-Day 2678.37
4477
1047.43 1050.78 1092.49 1082.56 29.73 8.7

15-Apr-21

1019.90 -20.15 (-1.94%)

16-Apr-21

1047.75 27.85 (2.73%)

19-Apr-21

1045.90 -1.85 (-0.18%)

20-Apr-21

1033.75 -12.15 (-1.16%)

22-Apr-21

1044.45 10.7 (1.04%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 65.77%
8-Day 59.80%
80.69
1,253.30 835.60 1087.40
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
3,317.00 3,208.10 3,300.00 3,165.55 134.45 4.25
AVERAGE VOLUME
5-Day 830.00
10-Day 1658.40
30-Day 1068.67
310
3096.65 3065.72 2326.27 2105.38 15.83 3.51

15-Apr-21

3205.05 -21.25 (-0.66%)

16-Apr-21

3255.05 50 (1.56%)

19-Apr-21

3123.25 -131.8 (-4.05%)

20-Apr-21

3184.80 61.55 (1.97%)

22-Apr-21

3165.55 -19.25 (-0.6%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 54.55%
8-Day 54.81%
51.97
3,798.65 2,532.45 3264.28
Satia Ind
Add to

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 93.71 today.
84.00 76.65 79.00 76.50 2.50 3.27
AVERAGE VOLUME
5-Day 4314.60
10-Day 3962.50
30-Day 8665.63
5704
82.66 83.15 93.58 96.60 17.67 2

15-Apr-21

80.20 -2.3 (-2.79%)

16-Apr-21

81.15 0.95 (1.18%)

19-Apr-21

77.60 -3.55 (-4.37%)

20-Apr-21

76.00 -1.6 (-2.06%)

22-Apr-21

76.50 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 35.70%
8-Day 35.66%
59.11
91.80 61.20 82.18
Gravita India
Add to

ACTIONS

  • Gravita India closes above 50-Day Moving Average of 92.21 today.
  • Gravita India closes above 50-Day Moving Average of 92.21 today.
95.95 90.50 94.00 91.05 2.95 3.24
AVERAGE VOLUME
5-Day 26651.20
10-Day 17515.10
30-Day 25412.87
17166
97.38 93.03 69.49 64.54 26.04 3.95

15-Apr-21

90.35 -1.9 (-2.06%)

16-Apr-21

88.30 -2.05 (-2.27%)

19-Apr-21

83.95 -4.35 (-4.93%)

20-Apr-21

84.50 0.55 (0.66%)

22-Apr-21

91.05 6.55 (7.75%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 57.05%
8-Day 58.52%
55.09
109.25 72.85 94.44
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
78.30 67.60 71.75 69.50 2.25 3.24
AVERAGE VOLUME
5-Day 355938.80
10-Day 273741.00
30-Day 171251.93
271359
53.82 50.19 42.97 41.78 10.6 1.43

15-Apr-21

63.75 2.2 (3.57%)

16-Apr-21

69.25 5.5 (8.63%)

19-Apr-21

64.75 -4.5 (-6.5%)

20-Apr-21

67.15 2.4 (3.71%)

22-Apr-21

69.50 2.35 (3.5%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 33.55%
8-Day 35.07%
36.44
83.40 55.60 73.45
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
559.90 518.00 545.25 529.10 16.15 3.05
AVERAGE VOLUME
5-Day 18038.60
10-Day 19762.60
30-Day 15534.00
73490
505.48 522.21 470.06 470.80 7.21 2.78

15-Apr-21

497.85 -5.1 (-1.01%)

16-Apr-21

504.05 6.2 (1.25%)

19-Apr-21

488.10 -15.95 (-3.16%)

20-Apr-21

494.40 6.3 (1.29%)

22-Apr-21

529.10 34.7 (7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81
634.90 423.30 547.66
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,474.25 1,420.95 1,459.40 1,417.10 42.30 2.98
AVERAGE VOLUME
5-Day 16609.60
10-Day 20622.20
30-Day 22686.50
23595
1330.10 1291.15 1181.04 1138.13 52.25 8.76

15-Apr-21

1366.40 -5.3 (-0.39%)

16-Apr-21

1423.85 57.45 (4.2%)

19-Apr-21

1404.05 -19.8 (-1.39%)

20-Apr-21

1436.25 32.2 (2.29%)

22-Apr-21

1417.10 -19.15 (-1.33%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 31.73%
8-Day 35.01%
23.68
1,558.80 1,275.40 1459.74
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
133.00 127.70 131.05 127.50 3.55 2.78
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
23202
146.51 145.43 116.95 112.02 7.8 0.94

15-Apr-21

135.90 -2.4 (-1.74%)

16-Apr-21

135.40 -0.5 (-0.37%)

19-Apr-21

127.75 -7.65 (-5.65%)

20-Apr-21

128.75 1 (0.78%)

22-Apr-21

127.50 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
153.00 102.00 131.44
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
589.05 541.55 550.95 536.35 14.60 2.72
AVERAGE VOLUME
5-Day 10448.40
10-Day 9905.70
30-Day 7353.27
69697
488.30 489.17 408.92 382.41 10.48 1.76

15-Apr-21

481.75 -0.2 (-0.04%)

16-Apr-21

501.15 19.4 (4.03%)

19-Apr-21

484.20 -16.95 (-3.38%)

20-Apr-21

492.15 7.95 (1.64%)

22-Apr-21

536.35 44.2 (8.98%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.72%
8-Day 53.26%
49.14
643.60 429.10 570.34
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day,50-Day Moving Average today.
305.00 291.00 297.00 290.50 6.50 2.24
AVERAGE VOLUME
5-Day 4376.40
10-Day 4531.60
30-Day 4948.70
9742
298.58 302.89 274.57 261.37 11.25 1.02

15-Apr-21

286.55 -10.5 (-3.53%)

16-Apr-21

287.55 1 (0.35%)

19-Apr-21

276.70 -10.85 (-3.77%)

20-Apr-21

281.65 4.95 (1.79%)

22-Apr-21

290.50 8.85 (3.14%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.79%
8-Day 45.98%
43.10
348.60 232.40 301.32
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
1,988.75 1,895.00 1,922.55 1,881.35 41.20 2.19
AVERAGE VOLUME
5-Day 18586.40
10-Day 21166.60
30-Day 19127.83
15850
1788.43 1712.82 1202.39 1078.36 33.71 9.33

15-Apr-21

1863.45 -2.85 (-0.15%)

16-Apr-21

1842.85 -20.6 (-1.11%)

19-Apr-21

1858.50 15.65 (0.85%)

20-Apr-21

1849.75 -8.75 (-0.47%)

22-Apr-21

1881.35 31.6 (1.71%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 28.52%
8-Day 28.20%
25.53
2,257.60 1,505.10 1954.53
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 253.91 today.
258.00 247.55 252.60 247.70 4.90 1.98
AVERAGE VOLUME
5-Day 1910.00
10-Day 2213.00
30-Day 6362.00
1397
257.49 254.75 222.30 211.90 22.94 2.79

15-Apr-21

254.95 0.6 (0.24%)

16-Apr-21

256.30 1.35 (0.53%)

19-Apr-21

251.50 -4.8 (-1.87%)

20-Apr-21

251.80 0.3 (0.12%)

22-Apr-21

247.70 -4.1 (-1.63%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 87.05%
8-Day 81.97%
89.43
297.20 198.20 253.10
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.60 441.00 456.15 447.75 8.40 1.88
AVERAGE VOLUME
5-Day 72025.60
10-Day 69161.00
30-Day 72842.50
146921
473.72 476.61 401.29 381.14 37.61 1.42

15-Apr-21

461.45 2.15 (0.47%)

16-Apr-21

470.60 9.15 (1.98%)

19-Apr-21

448.80 -21.8 (-4.63%)

20-Apr-21

446.05 -2.75 (-0.61%)

22-Apr-21

447.75 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.30 358.20 454.40
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
241.45 229.80 234.55 230.25 4.30 1.87
AVERAGE VOLUME
5-Day 54208.20
10-Day 122065.80
30-Day 140142.00
46374
230.95 207.04 170.89 163.63 14.67 1.33

15-Apr-21

239.50 -5.75 (-2.34%)

16-Apr-21

247.35 7.85 (3.28%)

19-Apr-21

233.10 -14.25 (-5.76%)

20-Apr-21

229.00 -4.1 (-1.76%)

22-Apr-21

230.25 1.25 (0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 46.25%
8-Day 39.33%
51.63
276.30 184.20 237.82
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 1044.26 today.
  • Rossari closes above 30-Day Moving Average of 1044.26 today.
1,132.55 1,085.00 1,114.55 1,094.45 20.10 1.84
AVERAGE VOLUME
5-Day 16496.80
10-Day 16266.00
30-Day 12071.67
9297
1046.77 1015.39 890.29 0.00 79.38 20.4

15-Apr-21

1043.65 -3.6 (-0.34%)

16-Apr-21

1050.75 7.1 (0.68%)

19-Apr-21

1024.15 -26.6 (-2.53%)

20-Apr-21

1053.65 29.5 (2.88%)

22-Apr-21

1094.45 40.8 (3.87%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.64%
8-Day 33.15%
17.88
1,313.30 875.60 1112.35
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 26.01 today.
  • Orient Paper closes above 30-Day Moving Average of 26.01 today.
23.10 22.45 22.70 22.30 0.40 1.79
AVERAGE VOLUME
5-Day 35278.60
10-Day 61566.50
30-Day 124407.57
11818
25.58 24.95 20.82 20.28 - 0.38

15-Apr-21

23.35 -0.45 (-1.89%)

16-Apr-21

23.20 -0.15 (-0.64%)

19-Apr-21

22.20 -1 (-4.31%)

20-Apr-21

22.40 0.2 (0.9%)

22-Apr-21

22.30 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 34.47%
8-Day 38.95%
27.24
26.75 17.85 22.78
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
790.00 740.00 754.15 741.75 12.40 1.67
AVERAGE VOLUME
5-Day 2300.60
10-Day 2895.30
30-Day 3821.30
24969
717.76 729.51 740.60 754.13 17.48 4.97

15-Apr-21

721.30 -4.85 (-0.67%)

16-Apr-21

727.05 5.75 (0.8%)

19-Apr-21

710.55 -16.5 (-2.27%)

20-Apr-21

712.75 2.2 (0.31%)

22-Apr-21

741.75 29 (4.07%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
890.10 593.40 773.19
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
308.95 291.10 299.00 294.35 4.65 1.58
AVERAGE VOLUME
5-Day 8579.80
10-Day 18519.80
30-Day 22161.03
10495
287.45 295.16 353.28 366.69 11.38 4.49

15-Apr-21

312.05 -4.95 (-1.56%)

16-Apr-21

303.05 -9 (-2.88%)

19-Apr-21

297.40 -5.65 (-1.86%)

20-Apr-21

300.35 2.95 (0.99%)

22-Apr-21

294.35 -6 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96
353.20 235.50 302.78
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,673.00 1,602.10 1,624.00 1,598.70 25.30 1.58
AVERAGE VOLUME
5-Day 28839.40
10-Day 51919.70
30-Day 75858.10
129295
1586.96 1467.40 1063.06 954.24 59.88 14.85

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

19-Apr-21

1557.10 -28.9 (-1.82%)

20-Apr-21

1554.85 -2.25 (-0.14%)

22-Apr-21

1598.70 43.85 (2.82%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.55 1,438.85 1648.32
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,877.25 7,600.00 7,788.90 7,669.75 119.15 1.55
AVERAGE VOLUME
5-Day 5703.80
10-Day 3947.30
30-Day 2827.80
542
7214.92 6958.13 6502.94 6209.51 38.16 7.51

15-Apr-21

7573.50 -181.9 (-2.35%)

16-Apr-21

7776.20 202.7 (2.68%)

19-Apr-21

7649.85 -126.35 (-1.62%)

20-Apr-21

7582.10 -67.75 (-0.89%)

22-Apr-21

7669.75 87.65 (1.16%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,203.70 6,135.80 7771.73
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 170.44 today.
  • NOCIL closes above 50-Day Moving Average of 170.44 today.
180.00 170.85 173.45 170.90 2.55 1.49
AVERAGE VOLUME
5-Day 56018.00
10-Day 81899.10
30-Day 114150.07
121058
175.35 172.98 152.70 143.31 39.6 2.46

15-Apr-21

175.00 1.25 (0.72%)

16-Apr-21

173.35 -1.65 (-0.94%)

19-Apr-21

171.70 -1.65 (-0.95%)

20-Apr-21

169.85 -1.85 (-1.08%)

22-Apr-21

170.90 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 48.02%
8-Day 48.33%
57.72
205.05 136.75 176.32
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
474.95 420.00 454.20 447.70 6.50 1.45
AVERAGE VOLUME
5-Day 6904.00
10-Day 7421.30
30-Day 9190.47
5132
456.17 454.05 397.26 347.21 15.02 2.21

15-Apr-21

436.85 -3.6 (-0.82%)

16-Apr-21

466.15 29.3 (6.71%)

19-Apr-21

450.75 -15.4 (-3.3%)

20-Apr-21

445.35 -5.4 (-1.2%)

22-Apr-21

447.70 2.35 (0.53%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 43.72%
8-Day 47.13%
59.17
537.20 358.20 459.04
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.
553.90 543.05 548.05 540.20 7.85 1.45
AVERAGE VOLUME
5-Day 14239.80
10-Day 17006.60
30-Day 14912.93
5507
537.22 531.88 494.41 476.91 29.07 6

15-Apr-21

551.50 4.15 (0.76%)

16-Apr-21

551.60 0.1 (0.02%)

19-Apr-21

538.20 -13.4 (-2.43%)

20-Apr-21

555.05 16.85 (3.13%)

22-Apr-21

540.20 -14.85 (-2.68%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 45.04%
8-Day 44.49%
56.82
648.20 432.20 547.39
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 150-Day Moving Average of 89.76 today.
90.85 87.60 88.30 87.05 1.25 1.44
AVERAGE VOLUME
5-Day 43559.80
10-Day 51065.60
30-Day 71244.97
57605
92.68 94.76 90.20 83.26 15.04 1.63

15-Apr-21

87.20 -1.6 (-1.8%)

16-Apr-21

90.20 3 (3.44%)

19-Apr-21

86.70 -3.5 (-3.88%)

20-Apr-21

87.00 0.3 (0.35%)

22-Apr-21

87.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 33.51%
8-Day 40.37%
43.01
104.45 69.65 89.50
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
64.75 60.50 62.90 62.10 0.80 1.29
AVERAGE VOLUME
5-Day 191848.40
10-Day 204901.20
30-Day 189332.13
271656
62.52 59.84 47.80 42.04 33.82 2.39

15-Apr-21

60.20 -1 (-1.63%)

16-Apr-21

63.15 2.95 (4.9%)

19-Apr-21

61.40 -1.75 (-2.77%)

20-Apr-21

60.70 -0.7 (-1.14%)

22-Apr-21

62.10 1.4 (2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.72
65.20 59.00 63.05
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 150-Day,200-Day Moving Average today.
303.50 293.45 295.80 292.05 3.75 1.28
AVERAGE VOLUME
5-Day 13001.80
10-Day 12106.70
30-Day 19780.23
47911
298.65 309.64 282.97 283.99 11.52 2.04

15-Apr-21

280.90 -3.9 (-1.37%)

16-Apr-21

294.30 13.4 (4.77%)

19-Apr-21

291.05 -3.25 (-1.1%)

20-Apr-21

284.85 -6.2 (-2.13%)

22-Apr-21

292.05 7.2 (2.53%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 51.55%
8-Day 53.02%
47.59
350.45 233.65 299.88
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
425.80 406.00 410.70 405.85 4.85 1.20
AVERAGE VOLUME
5-Day 53995.60
10-Day 131817.80
30-Day 52853.83
58283
364.63 348.69 338.06 337.44 20.98 0.66

15-Apr-21

420.55 -22.3 (-5.04%)

16-Apr-21

410.80 -9.75 (-2.32%)

19-Apr-21

416.75 5.95 (1.45%)

20-Apr-21

413.90 -2.85 (-0.68%)

22-Apr-21

405.85 -8.05 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 25.03%
8-Day 15.60%
35.99
487.00 324.70 417.33
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 372.63 today.
488.20 471.60 476.50 471.15 5.35 1.14
AVERAGE VOLUME
5-Day 22926.60
10-Day 16841.10
30-Day 21906.90
16743
419.81 401.86 331.60 301.48 9.02 0.99

15-Apr-21

440.45 3.5 (0.8%)

16-Apr-21

431.60 -8.85 (-2.01%)

19-Apr-21

420.30 -11.3 (-2.62%)

20-Apr-21

436.35 16.05 (3.82%)

22-Apr-21

471.15 34.8 (7.98%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 53.90%
8-Day 54.78%
54.91
565.35 376.95 479.18
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
18.50 17.50 17.90 17.70 0.20 1.13
AVERAGE VOLUME
5-Day 30441.00
10-Day 37472.40
30-Day 63238.03
34016
18.30 19.49 19.14 18.54 - 0.37

15-Apr-21

17.30 -0.15 (-0.86%)

16-Apr-21

17.30 0 (0%)

19-Apr-21

16.75 -0.55 (-3.18%)

20-Apr-21

16.65 -0.1 (-0.6%)

22-Apr-21

17.70 1.05 (6.31%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 56.92%
8-Day 60.84%
59.12
21.20 14.20 18.12
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
81.50 75.50 77.80 77.00 0.80 1.04
AVERAGE VOLUME
5-Day 174548.40
10-Day 188739.80
30-Day 105828.73
523843
70.76 71.53 67.23 61.10 26.92 1.43

15-Apr-21

73.60 0.7 (0.96%)

16-Apr-21

75.10 1.5 (2.04%)

19-Apr-21

74.90 -0.2 (-0.27%)

20-Apr-21

75.85 0.95 (1.27%)

22-Apr-21

77.00 1.15 (1.52%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.55%
8-Day 60.71%
69.58
92.40 61.60 79.54
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes below 30-Day Moving Average of 243.92 today.
217.00 205.60 209.20 207.15 2.05 0.99
AVERAGE VOLUME
5-Day 2996.20
10-Day 2586.30
30-Day 3356.57
1189
239.48 237.15 213.01 212.97 4.2 0.85

15-Apr-21

215.05 -3.95 (-1.8%)

16-Apr-21

222.65 7.6 (3.53%)

19-Apr-21

211.40 -11.25 (-5.05%)

20-Apr-21

204.90 -6.5 (-3.07%)

22-Apr-21

207.15 2.25 (1.1%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.64%
8-Day 59.73%
52.96
248.55 165.75 208.02
Hind Copper
Add to
141.95 136.70 137.90 136.70 1.20 0.88
AVERAGE VOLUME
5-Day 568309.00
10-Day 523520.20
30-Day 479416.07
504030
133.05 121.17 70.70 62.37 - 13.29

15-Apr-21

137.10 -2.2 (-1.58%)

16-Apr-21

149.30 12.2 (8.9%)

19-Apr-21

139.90 -9.4 (-6.3%)

20-Apr-21

140.30 0.4 (0.29%)

22-Apr-21

136.70 -3.6 (-2.57%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.35 123.05 139.37
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,648.95 2,561.50 2,629.05 2,606.95 22.10 0.85
AVERAGE VOLUME
5-Day 1679.40
10-Day 2675.00
30-Day 2051.67
1040
2464.28 2369.15 2070.16 1980.06 50.61 10.48

15-Apr-21

2607.35 -26.35 (-1%)

16-Apr-21

2574.90 -32.45 (-1.24%)

19-Apr-21

2573.70 -1.2 (-0.05%)

20-Apr-21

2579.20 5.5 (0.21%)

22-Apr-21

2606.95 27.75 (1.08%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.28%
8-Day 37.65%
37.69
3,128.30 2,085.60 2625.63
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.77 today.
  • GSFC closes above 30-Day Moving Average of 88.77 today.
93.70 91.75 91.75 91.05 0.70 0.77
AVERAGE VOLUME
5-Day 80821.80
10-Day 115900.30
30-Day 182461.20
105908
88.50 86.46 75.48 72.16 10.81 0.54

15-Apr-21

87.60 1.7 (1.98%)

16-Apr-21

90.80 3.2 (3.65%)

19-Apr-21

88.40 -2.4 (-2.64%)

20-Apr-21

90.30 1.9 (2.15%)

22-Apr-21

91.05 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 46.32%
8-Day 46.45%
39.28
109.25 72.85 92.54
Bodal Chemicals
Add to
96.25 91.10 92.25 91.60 0.65 0.71
AVERAGE VOLUME
5-Day 67878.20
10-Day 194808.30
30-Day 255626.83
55252
91.95 85.10 75.18 74.63 21.11 1.23

15-Apr-21

89.40 -1.8 (-1.97%)

16-Apr-21

90.20 0.8 (0.89%)

19-Apr-21

87.05 -3.15 (-3.49%)

20-Apr-21

87.75 0.7 (0.8%)

22-Apr-21

91.60 3.85 (4.39%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 37.49%
8-Day 32.02%
37.94
109.90 73.30 94.02
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 226.35 227.85 226.50 1.35 0.60
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
452019
226.24 214.47 160.91 150.74 - 1.21

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.50
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
155.40 150.05 153.25 152.40 0.85 0.56
AVERAGE VOLUME
5-Day 2686.40
10-Day 4402.20
30-Day 7469.77
1866
160.05 163.38 150.48 144.74 11.5 1.66

15-Apr-21

153.25 -2.7 (-1.73%)

16-Apr-21

154.75 1.5 (0.98%)

19-Apr-21

151.40 -3.35 (-2.16%)

20-Apr-21

151.55 0.15 (0.1%)

22-Apr-21

152.40 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 61.29%
8-Day 60.06%
50.82
182.85 121.95 153.58
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
419.95 409.00 411.25 409.30 1.95 0.48
AVERAGE VOLUME
5-Day 12275.20
10-Day 9749.40
30-Day 8949.50
14606
388.45 392.79 358.37 370.42 4.23 1.46

15-Apr-21

400.15 7.5 (1.91%)

16-Apr-21

405.30 5.15 (1.29%)

19-Apr-21

396.70 -8.6 (-2.12%)

20-Apr-21

396.60 -0.1 (-0.03%)

22-Apr-21

409.30 12.7 (3.2%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 55.60%
8-Day 56.99%
59.59
491.15 327.45 415.18
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 30-Day Moving Average of 64.24 today.
68.85 67.00 67.00 66.80 0.20 0.30
AVERAGE VOLUME
5-Day 46996.20
10-Day 93982.80
30-Day 98660.10
63917
64.24 61.94 59.12 56.95 19.14 3.44

15-Apr-21

64.15 -1.15 (-1.76%)

16-Apr-21

63.60 -0.55 (-0.86%)

19-Apr-21

63.10 -0.5 (-0.79%)

20-Apr-21

64.30 1.2 (1.9%)

22-Apr-21

66.80 2.5 (3.89%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 39.48%
8-Day 38.19%
30.53
80.15 53.45 67.88
Cheviot Company
Add to

ACTIONS

  • Cheviot Company closes below 30-Day,50-Day Moving Average today.
735.00 715.00 722.25 720.60 1.65 0.23
AVERAGE VOLUME
5-Day 1200.40
10-Day 1775.00
30-Day 1850.50
718
743.10 750.01 711.72 686.42 8.45 0.73

15-Apr-21

731.95 0.2 (0.03%)

16-Apr-21

736.05 4.1 (0.56%)

19-Apr-21

720.45 -15.6 (-2.12%)

20-Apr-21

723.40 2.95 (0.41%)

22-Apr-21

720.60 -2.8 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.37
864.70 576.50 726.18
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 78.69 today.
72.05 68.65 70.15 70.05 0.10 0.14
AVERAGE VOLUME
5-Day 39388.20
10-Day 55326.30
30-Day 62755.57
20368
75.96 75.25 51.54 47.37 10.91 1.52

15-Apr-21

73.20 -0.3 (-0.41%)

16-Apr-21

72.25 -0.95 (-1.3%)

19-Apr-21

69.65 -2.6 (-3.6%)

20-Apr-21

68.75 -0.9 (-1.29%)

22-Apr-21

70.05 1.3 (1.89%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 59.27%
8-Day 50.27%
70.16
84.05 56.05 70.98
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day,200-Day Moving Average today.
203.00 194.40 195.45 195.20 0.25 0.13
AVERAGE VOLUME
5-Day 14850.80
10-Day 13143.60
30-Day 20869.83
9110
233.66 224.69 189.72 187.80 - 1

15-Apr-21

206.90 -2.4 (-1.15%)

16-Apr-21

204.15 -2.75 (-1.33%)

19-Apr-21

190.85 -13.3 (-6.51%)

20-Apr-21

188.05 -2.8 (-1.47%)

22-Apr-21

195.20 7.15 (3.8%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 54.21%
8-Day 58.01%
58.83
234.20 156.20 198.68
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 50-Day Moving Average of 42.15 today.
43.40 41.50 41.80 41.75 0.05 0.12
AVERAGE VOLUME
5-Day 55129.00
10-Day 121362.90
30-Day 118799.37
59243
42.72 42.17 35.19 32.83 15.42 0.61

15-Apr-21

41.80 -0.65 (-1.53%)

16-Apr-21

42.60 0.8 (1.91%)

19-Apr-21

41.75 -0.85 (-2%)

20-Apr-21

41.65 -0.1 (-0.24%)

22-Apr-21

41.75 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 41.92%
8-Day 45.34%
43.55
50.10 33.40 42.15
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,717.20 1,633.75 1,651.45 1,649.95 1.50 0.09
AVERAGE VOLUME
5-Day 10629.80
10-Day 20508.80
30-Day 9741.60
15985
1477.38 1449.29 1289.60 1218.01 62.15 13.27

15-Apr-21

1623.05 -4.35 (-0.27%)

16-Apr-21

1601.35 -21.7 (-1.34%)

19-Apr-21

1629.95 28.6 (1.79%)

20-Apr-21

1584.65 -45.3 (-2.78%)

22-Apr-21

1649.95 65.3 (4.12%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 34.91%
8-Day 25.59%
44.81
1,979.90 1,320.00 1678.51
Black Rose Ind
Add to

ACTIONS

  • Black Rose Ind AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
174.95 168.15 170.00 169.90 0.10 0.06
AVERAGE VOLUME
5-Day 85218.40
10-Day 104069.70
30-Day 173314.90
83570
163.95 152.09 136.27 136.05 39.53 13.29

15-Apr-21

174.25 4.05 (2.38%)

16-Apr-21

173.20 -1.05 (-0.6%)

19-Apr-21

168.10 -5.1 (-2.94%)

20-Apr-21

169.55 1.45 (0.86%)

22-Apr-21

169.90 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.23
203.85 135.95 171.76
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
231.95 227.20 230.05 230.00 0.05 0.02
AVERAGE VOLUME
5-Day 16479.00
10-Day 19931.70
30-Day 19401.33
9069
231.04 225.84 195.01 185.03 7.65 1

15-Apr-21

229.75 12.5 (5.75%)

16-Apr-21

231.30 1.55 (0.67%)

19-Apr-21

224.00 -7.3 (-3.16%)

20-Apr-21

228.25 4.25 (1.9%)

22-Apr-21

230.00 1.75 (0.77%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 39.40%
8-Day 45.20%
37.63
276.00 184.00 229.11
Sections