172@29@17@161!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=SB9!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Syndicate Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
23-10-2019 BSE 1,000,000 25.10 2.51 15:22
23-10-2019 BSE 727,100 25.15 1.83 15:23
02-04-2019 BSE 835,844 45.70 3.82 12:36
01-04-2019 BSE 923,363 45.15 4.17 14:27
24-10-2018 BSE 626,200 31.50 1.97 09:57
24-09-2018 NSE 546,328 35.65 1.95 09:33
25-04-2018 NSE 3,513,389 54.05 18.99 14:30
24-04-2018 NSE 2,524,839 54.70 13.81 14:30
16-04-2018 NSE 1,968,650 57.75 11.37 14:30
12-04-2018 NSE 2,344,144 58.20 13.64 14:30
09-04-2018 NSE 4,574,944 61.10 27.95 14:30
06-04-2018 NSE 3,211,154 58.15 18.67 14:30
06-04-2018 NSE 4,072,886 60.70 24.72 14:30
03-04-2018 NSE 5,165,219 57.35 29.62 14:30
27-03-2018 NSE 4,720,033 57.70 27.23 14:30
16-03-2018 NSE 14,146,928 63.40 89.69 14:30
16-03-2018 NSE 1,050,815 63.40 6.66 09:46
13-03-2018 NSE 10,639,606 57.95 61.66 14:30
12-03-2018 NSE 3,340,591 52.35 17.49 14:30
08-03-2018 BSE 742,351 55.15 4.09 14:32
06-03-2018 NSE 2,969,042 58.05 17.24 14:30
05-03-2018 NSE 2,296,443 59.20 13.59 14:30
01-03-2018 NSE 6,876,200 61.30 42.15 14:30
20-02-2018 BSE 737,035 58.30 4.3 14:12
20-02-2018 NSE 8,000,572 58.30 46.64 14:30
14-02-2018 BSE 2,286,574 63.10 14.43 12:51
12-02-2018 BSE 519,812 65.75 3.42 15:46
29-01-2018 NSE 2,815,761 75.10 21.15 14:30
22-01-2018 NSE 2,815,123 77.25 21.75 14:30
19-01-2018 NSE 3,147,170 77.75 24.47 14:30
17-01-2018 NSE 5,781,932 78.60 45.45 14:30
16-01-2018 NSE 2,702,759 75.10 20.3 14:30
10-01-2018 NSE 1,886,372 77.70 14.66 14:30
09-01-2018 NSE 1,954,368 79.50 15.54 14:30
02-01-2018 NSE 2,130,974 78.20 16.66 14:30
01-01-2018 NSE 1,403,655 80.50 11.3 14:30
29-12-2017 NSE 2,197,893 79.65 17.51 14:30
27-12-2017 NSE 2,991,760 81.50 24.38 14:30
21-12-2017 NSE 1,397,066 84.30 11.78 14:30
18-12-2017 NSE 3,325,848 85.70 28.5 14:30
14-12-2017 NSE 2,026,443 82.60 16.74 14:30
07-12-2017 NSE 1,452,008 86.70 12.59 14:30
06-12-2017 NSE 3,614,082 87.05 31.46 14:30
04-12-2017 NSE 3,884,309 86.85 33.74 14:30
30-11-2017 NSE 3,158,122 93.40 29.5 14:30
29-11-2017 NSE 3,277,555 93.10 30.51 14:30
28-11-2017 NSE 3,692,581 93.30 34.45 14:30
27-11-2017 NSE 6,612,293 94.10 62.22 14:30
24-11-2017 NSE 10,326,475 94.45 97.53 14:20
24-11-2017 NSE 10,458,468 94.35 98.68 14:30
21-11-2017 NSE 1,581,123 86.95 13.75 14:02
21-11-2017 NSE 1,668,384 86.55 14.44 14:15
21-11-2017 NSE 1,627,490 86.75 14.12 14:14
21-11-2017 NSE 1,826,971 86.10 15.73 14:27
21-11-2017 NSE 1,885,949 85.90 16.2 14:30
21-11-2017 NSE 1,748,172 86.15 15.06 14:18
20-11-2017 NSE 2,629,389 87.75 23.07 14:00
20-11-2017 NSE 2,949,647 87.65 25.85 14:28
20-11-2017 NSE 2,914,943 87.60 25.53 14:27
20-11-2017 NSE 2,643,687 87.75 23.2 14:10
20-11-2017 NSE 2,719,514 87.65 23.84 14:21
20-11-2017 NSE 2,985,094 87.80 26.21 14:30
17-11-2017 NSE 5,161,528 90.10 46.51 14:10
17-11-2017 NSE 5,363,087 89.55 48.03 14:30
17-11-2017 NSE 5,257,092 89.60 47.1 14:20
17-11-2017 NSE 5,300,310 89.80 47.6 14:27
17-11-2017 NSE 5,319,975 89.75 47.75 14:29
17-11-2017 NSE 5,301,289 89.80 47.61 14:28
17-11-2017 NSE 5,298,016 89.85 47.6 14:26
17-11-2017 NSE 5,278,122 90.00 47.5 14:25
17-11-2017 NSE 5,122,614 90.10 46.15 14:00
14-11-2017 NSE 1,483,576 85.20 12.64 14:22
14-11-2017 NSE 1,482,407 85.30 12.64 14:20
14-11-2017 NSE 1,486,930 85.30 12.68 14:27
14-11-2017 NSE 1,490,536 85.30 12.71 14:29
14-11-2017 NSE 1,489,684 85.30 12.71 14:30
14-11-2017 NSE 1,433,322 85.45 12.25 14:00
14-11-2017 NSE 1,454,871 85.30 12.41 14:11
10-11-2017 NSE 5,364,116 88.30 47.37 14:21
10-11-2017 NSE 5,260,475 88.45 46.53 14:17
10-11-2017 NSE 5,504,285 88.20 48.55 14:26
10-11-2017 NSE 5,397,919 88.25 47.64 14:23
10-11-2017 NSE 5,230,382 88.50 46.29 14:16
10-11-2017 NSE 5,654,076 87.55 49.5 14:30
10-11-2017 NSE 5,433,457 88.50 48.09 14:24
10-11-2017 NSE 5,604,083 87.60 49.09 14:29
10-11-2017 NSE 4,851,705 89.50 43.42 14:00
10-11-2017 NSE 5,557,701 87.85 48.82 14:28
10-11-2017 NSE 5,514,234 88.20 48.64 14:27
08-11-2017 NSE 3,525,678 86.10 30.36 14:00
08-11-2017 NSE 3,893,207 85.10 33.13 14:17
08-11-2017 NSE 3,837,739 85.35 32.76 14:15
08-11-2017 NSE 4,098,789 85.30 34.96 14:29
08-11-2017 NSE 3,982,262 84.80 33.77 14:21
08-11-2017 NSE 3,944,865 84.90 33.49 14:19
08-11-2017 NSE 4,145,258 85.20 35.32 14:30
07-11-2017 NSE 3,528,768 85.50 30.17 14:13
07-11-2017 NSE 3,689,503 85.40 31.51 14:29
07-11-2017 NSE 3,674,803 85.40 31.38 14:27
07-11-2017 NSE 3,690,500 85.25 31.46 14:30
07-11-2017 NSE 3,394,743 86.20 29.26 14:00
06-11-2017 NSE 5,058,178 88.85 44.94 14:00
06-11-2017 NSE 5,487,968 88.95 48.82 14:30
03-11-2017 NSE 4,168,404 87.90 36.64 14:09
03-11-2017 NSE 4,262,705 87.70 37.38 14:17
03-11-2017 NSE 4,117,120 88.05 36.25 14:00
03-11-2017 NSE 4,391,241 87.60 38.47 14:30
03-11-2017 NSE 4,382,747 87.50 38.35 14:28
03-11-2017 NSE 4,260,375 87.55 37.3 14:16
01-11-2017 NSE 24,844,686 89.70 222.86 14:30
01-11-2017 NSE 24,251,849 90.15 218.63 14:07
01-11-2017 NSE 24,438,995 90.10 220.2 14:18
01-11-2017 NSE 27,989,792 89.25 249.81 15:29
01-11-2017 NSE 24,682,970 89.70 221.41 14:23
01-11-2017 NSE 24,605,192 89.60 220.46 14:21
01-11-2017 NSE 24,711,073 89.70 221.66 14:24
01-11-2017 NSE 24,821,488 89.65 222.52 14:29
01-11-2017 NSE 24,742,176 89.60 221.69 14:26
01-11-2017 NSE 24,143,571 90.25 217.9 14:00
01-11-2017 NSE 24,485,985 89.85 220.01 14:19
27-10-2017 NSE 4,098,356 79.60 32.62 14:00
27-10-2017 NSE 4,298,864 79.10 34 14:23
27-10-2017 NSE 4,903,182 77.35 37.93 14:27
27-10-2017 NSE 4,996,135 77.60 38.77 14:28
27-10-2017 NSE 5,058,854 77.85 39.38 14:30
27-10-2017 NSE 4,347,583 78.75 34.24 14:25
27-10-2017 NSE 4,172,480 79.45 33.15 14:13
27-10-2017 NSE 4,202,276 79.35 33.35 14:21
26-10-2017 BSE 1,035,316 83.40 8.63 13:02
26-10-2017 NSE 8,889,853 82.55 73.39 14:00
26-10-2017 NSE 9,116,998 82.20 74.94 14:14
26-10-2017 NSE 9,411,838 81.45 76.66 14:29
26-10-2017 NSE 9,446,116 81.35 76.84 14:30
26-10-2017 NSE 9,272,615 81.55 75.62 14:25
24-10-2017 NSE 7,504,690 72.05 54.07 14:22
24-10-2017 NSE 7,421,993 71.90 53.36 14:15
24-10-2017 NSE 7,090,519 71.65 50.8 14:00
24-10-2017 NSE 7,609,925 72.10 54.87 14:25
24-10-2017 NSE 7,516,109 72.05 54.15 14:23
24-10-2017 NSE 7,499,690 72.10 54.07 14:21
24-10-2017 NSE 7,741,387 72.30 55.97 14:29
24-10-2017 NSE 7,762,651 72.30 56.12 14:30
24-10-2017 NSE 7,693,820 72.40 55.7 14:27
23-10-2017 NSE 1,986,182 67.60 13.43 14:25
23-10-2017 NSE 1,968,176 67.75 13.33 14:11
23-10-2017 NSE 1,941,034 67.60 13.12 14:00
23-10-2017 NSE 1,979,718 67.55 13.37 14:21
23-10-2017 NSE 1,996,705 67.45 13.47 14:29
23-10-2017 NSE 2,005,404 67.55 13.55 14:30
09-05-2017 NSE 553,955 90.90 5.04 09:21
05-05-2017 NSE 1,950,674 91.40 17.83 09:44
25-01-2017 NSE 1,023,812 70.50 7.22 15:27
25-01-2017 NSE 4,197,640 70.40 29.55 15:27
25-01-2017 NSE 2,051,865 69.40 14.24 15:25
29-09-2016 NSE 2,420,818 74.35 18 15:20
03-03-2015 NSE 469,805 122.65 5.76 14:56
07-11-2014 NSE 2,722,977 124.85 34 13:32
07-11-2014 NSE 3,264,182 125.10 40.83 15:31
07-11-2014 NSE 2,472,922 125.35 31 12:04
05-11-2014 NSE 1,906,313 127.65 24.33 15:31
05-11-2014 NSE 1,333,068 126.85 16.91 13:24
05-11-2014 NSE 1,223,573 127.40 15.59 12:44
17-09-2014 NSE 498,178 124.90 6.22 15:23
08-11-2013 NSE 1,509,031 84.55 12.76 14:22
27-09-2012 NSE 857,250 108.70 9.32 13:06
07-05-2012 NSE 500,200 92.50 4.63 12:15
01-02-2011 NSE 903,650 106.55 9.63 14:24
01-02-2011 NSE 649,682 106.55 6.92 14:30
01-02-2011 NSE 768,212 106.55 8.19 14:31
01-02-2011 NSE 799,885 106.60 8.53 14:05
01-02-2011 NSE 1,186,732 106.60 12.65 14:08
01-02-2011 NSE 1,167,791 106.60 12.45 14:08
01-02-2011 NSE 1,163,078 106.60 12.4 14:25
01-02-2011 NSE 1,274,604 106.60 13.59 14:32
01-02-2011 NSE 1,660,999 106.50 17.69 14:49
01-02-2011 NSE 1,484,847 106.50 15.81 14:48
01-02-2011 NSE 1,617,938 106.50 17.23 14:48
01-02-2011 NSE 1,261,149 106.50 13.43 14:26
01-02-2011 NSE 1,241,157 106.50 13.22 14:26
01-02-2011 NSE 771,056 106.50 8.21 14:26
01-02-2011 NSE 950,687 106.50 10.12 14:27
01-02-2011 NSE 755,237 106.50 8.04 14:30
01-02-2011 NSE 1,320,443 106.50 14.06 14:32
01-02-2011 NSE 1,398,010 106.50 14.89 14:42
01-02-2011 NSE 1,405,709 106.50 14.97 14:42
01-02-2011 NSE 1,557,179 106.50 16.58 14:43
01-02-2011 NSE 1,208,868 106.65 12.89 14:10
01-02-2011 NSE 1,201,428 106.65 12.81 14:10
01-02-2011 NSE 1,212,305 106.65 12.93 14:13
01-02-2011 NSE 1,195,239 106.70 12.75 14:15
01-02-2011 NSE 1,122,617 106.70 11.98 14:33
01-02-2011 NSE 1,274,049 106.70 13.59 14:33
01-02-2011 NSE 1,114,797 106.75 11.9 14:01
01-02-2011 NSE 844,477 106.75 9.01 14:01
01-02-2011 NSE 1,115,199 106.75 11.9 14:02
01-02-2011 NSE 1,169,008 106.75 12.48 14:12
01-02-2011 NSE 1,278,548 106.75 13.65 14:20
01-02-2011 NSE 1,174,350 106.75 12.54 14:33
01-02-2011 NSE 1,082,797 106.70 11.55 14:10
01-02-2011 NSE 1,229,125 106.70 13.11 14:10
01-02-2011 NSE 1,165,707 106.65 12.43 14:13
01-02-2011 NSE 1,252,327 106.65 13.36 14:13
01-02-2011 NSE 1,152,480 106.65 12.29 14:15
01-02-2011 NSE 1,419,433 106.65 15.14 14:44
01-02-2011 NSE 1,111,692 106.70 11.86 14:01
01-02-2011 NSE 921,459 106.70 9.83 14:02
01-02-2011 NSE 1,180,393 106.70 12.59 14:06
01-02-2011 NSE 1,223,658 106.70 13.06 14:09
01-02-2011 NSE 1,204,228 106.70 12.85 14:10
01-02-2011 NSE 1,092,327 106.80 11.67 14:01
01-02-2011 NSE 1,265,743 106.50 13.48 14:25
01-02-2011 NSE 1,304,929 106.00 13.83 14:34
01-02-2011 NSE 1,575,608 106.10 16.72 14:41
01-02-2011 NSE 1,595,025 106.10 16.92 14:41
01-02-2011 NSE 1,488,603 106.10 15.79 15:08
01-02-2011 NSE 955,599 106.10 10.14 15:08
01-02-2011 NSE 1,562,291 106.10 16.58 15:10
01-02-2011 NSE 1,335,557 106.15 14.18 14:37
01-02-2011 NSE 817,990 106.15 8.68 14:58
01-02-2011 NSE 1,771,591 106.15 18.81 15:12
01-02-2011 NSE 1,326,080 106.15 14.08 15:12
01-02-2011 NSE 1,382,488 106.10 14.67 14:34
01-02-2011 NSE 1,655,907 106.05 17.56 14:59
01-02-2011 NSE 1,490,923 106.00 15.8 14:41
01-02-2011 NSE 1,264,696 106.00 13.41 14:59
01-02-2011 NSE 1,685,429 106.00 17.87 14:59
01-02-2011 NSE 1,444,116 106.00 15.31 15:01
01-02-2011 NSE 1,464,768 106.00 15.53 15:09
01-02-2011 NSE 1,402,824 106.05 14.88 14:34
01-02-2011 NSE 1,568,127 106.05 16.63 14:39
01-02-2011 NSE 1,680,247 106.05 17.82 14:57
01-02-2011 NSE 550,323 106.05 5.84 14:58
01-02-2011 NSE 1,754,907 106.15 18.63 15:12
01-02-2011 NSE 1,758,402 106.15 18.67 15:12
01-02-2011 NSE 1,215,285 106.40 12.93 14:50
01-02-2011 NSE 1,579,899 106.40 16.81 14:51
01-02-2011 NSE 902,615 106.45 9.61 14:05
01-02-2011 NSE 1,154,286 106.45 12.29 14:22
01-02-2011 NSE 818,126 106.45 8.71 14:25
01-02-2011 NSE 1,270,727 106.45 13.53 14:26
01-02-2011 NSE 1,596,869 106.45 17 14:42
01-02-2011 NSE 1,509,276 106.45 16.07 14:48
01-02-2011 NSE 1,208,283 106.50 12.87 14:23
01-02-2011 NSE 1,233,982 106.40 13.13 14:49
01-02-2011 NSE 1,658,504 106.40 17.65 14:46
01-02-2011 NSE 1,668,242 106.20 17.72 14:58
01-02-2011 NSE 524,833 107.55 5.64 11:33
01-02-2011 NSE 1,068,962 106.25 11.36 14:41
01-02-2011 NSE 1,471,927 106.25 15.64 14:57
01-02-2011 NSE 1,614,930 106.30 17.17 14:46
01-02-2011 NSE 1,079,546 106.35 11.48 14:45
01-02-2011 NSE 1,550,070 106.35 16.48 14:51
01-02-2011 NSE 1,232,013 106.40 13.11 14:22
01-02-2011 NSE 1,278,540 106.40 13.6 14:27
01-02-2011 NSE 1,192,829 106.50 12.7 14:25
01-02-2011 NSE 519,225 107.45 5.58 11:48
01-02-2011 NSE 487,661 107.55 5.24 11:30
01-02-2011 NSE 490,753 107.55 5.28 11:30
01-02-2011 NSE 489,545 107.55 5.27 11:41
01-02-2011 NSE 490,766 107.55 5.28 11:41
01-02-2011 NSE 542,261 107.55 5.83 11:44
01-02-2011 NSE 937,664 107.55 10.08 13:37
01-02-2011 NSE 952,740 107.55 10.25 13:40
01-02-2011 NSE 877,256 107.55 9.43 13:47
01-02-2011 NSE 793,921 107.55 8.54 13:47
01-02-2011 NSE 911,504 107.50 9.8 13:52
01-02-2011 NSE 804,631 107.50 8.65 13:50
01-02-2011 NSE 551,803 107.50 5.93 11:30
01-02-2011 NSE 561,172 107.50 6.03 11:35
01-02-2011 NSE 537,781 107.50 5.78 11:36
01-02-2011 NSE 517,373 107.50 5.56 11:36
01-02-2011 NSE 569,971 107.50 6.13 11:38
01-02-2011 NSE 551,091 107.50 5.92 11:42
01-02-2011 NSE 584,630 107.50 6.28 11:49
01-02-2011 NSE 591,296 107.50 6.36 11:51
01-02-2011 NSE 874,812 107.50 9.4 13:37
01-02-2011 NSE 874,051 107.55 9.4 13:47
01-02-2011 NSE 888,557 107.55 9.56 13:48
01-02-2011 NSE 917,018 107.65 9.87 13:35
01-02-2011 NSE 930,487 107.65 10.02 13:40
01-02-2011 NSE 958,859 107.65 10.32 13:42
01-02-2011 NSE 773,926 107.65 8.33 13:43
01-02-2011 NSE 824,205 107.65 8.87 13:44
01-02-2011 NSE 510,753 107.70 5.5 13:33
01-02-2011 NSE 873,789 107.70 9.41 13:35
01-02-2011 NSE 491,766 107.70 5.3 13:43
01-02-2011 NSE 491,964 107.70 5.3 13:43
01-02-2011 NSE 562,812 107.65 6.06 11:32
01-02-2011 NSE 536,730 107.65 5.78 11:32
01-02-2011 NSE 508,969 107.55 5.47 13:50
01-02-2011 NSE 568,003 107.60 6.11 11:47
01-02-2011 NSE 920,709 107.60 9.91 13:33
01-02-2011 NSE 675,668 107.60 7.27 13:34
01-02-2011 NSE 870,617 107.60 9.37 13:34
01-02-2011 NSE 745,649 107.60 8.02 13:38
01-02-2011 NSE 860,455 107.60 9.26 13:43
01-02-2011 NSE 946,158 107.60 10.18 13:46
01-02-2011 NSE 962,632 107.60 10.36 13:51
01-02-2011 NSE 680,077 107.90 7.34 13:42
01-02-2011 NSE 553,329 107.45 5.95 11:46
01-02-2011 NSE 951,282 106.80 10.16 14:01
01-02-2011 NSE 1,094,937 107.05 11.72 14:00
01-02-2011 NSE 488,145 107.10 5.23 11:28
01-02-2011 NSE 505,906 107.10 5.42 11:28
01-02-2011 NSE 492,415 107.15 5.28 11:28
01-02-2011 NSE 1,078,511 107.15 11.56 13:58
01-02-2011 NSE 514,870 107.20 5.52 11:26
01-02-2011 NSE 514,446 107.25 5.52 11:27
01-02-2011 NSE 529,641 107.25 5.68 11:27
01-02-2011 NSE 1,023,992 107.25 10.98 13:54
01-02-2011 NSE 1,227,172 107.00 13.13 14:19
01-02-2011 NSE 1,043,067 107.00 11.16 14:17
01-02-2011 NSE 1,248,124 106.80 13.33 14:14
01-02-2011 NSE 1,215,101 106.80 12.98 14:16
01-02-2011 NSE 1,055,628 106.80 11.27 14:20
01-02-2011 NSE 1,268,771 106.80 13.55 14:21
01-02-2011 NSE 1,104,197 106.85 11.8 14:15
01-02-2011 NSE 1,104,413 106.85 11.8 14:17
01-02-2011 NSE 1,280,961 106.85 13.69 14:20
01-02-2011 NSE 922,136 106.90 9.86 14:00
01-02-2011 NSE 1,119,525 107.00 11.98 14:17
01-02-2011 NSE 831,144 107.25 8.91 13:54
01-02-2011 NSE 946,598 107.25 10.15 13:54
01-02-2011 NSE 644,612 107.35 6.92 13:57
01-02-2011 NSE 521,933 107.40 5.61 11:49
01-02-2011 NSE 502,633 107.40 5.4 11:50
01-02-2011 NSE 603,708 107.40 6.48 11:50
01-02-2011 NSE 622,635 107.40 6.69 11:50
01-02-2011 NSE 745,384 107.40 8.01 13:48
01-02-2011 NSE 488,102 107.40 5.24 13:48
01-02-2011 NSE 844,445 107.40 9.07 13:50
01-02-2011 NSE 911,575 107.40 9.79 13:52
01-02-2011 NSE 795,765 107.35 8.54 13:55
01-02-2011 NSE 984,126 107.35 10.56 13:52
01-02-2011 NSE 902,544 107.25 9.68 13:59
01-02-2011 NSE 489,635 107.30 5.25 11:26
01-02-2011 NSE 925,123 107.30 9.93 13:53
01-02-2011 NSE 689,941 107.30 7.4 13:57
01-02-2011 NSE 1,043,000 107.30 11.19 13:57
01-02-2011 NSE 916,970 107.30 9.84 13:57
01-02-2011 NSE 741,428 107.30 7.96 13:59
01-02-2011 NSE 589,890 107.35 6.33 11:45
01-02-2011 NSE 593,863 107.35 6.38 11:45
01-02-2011 NSE 574,791 107.45 6.18 11:36
01-02-2011 NSE 1,673,767 105.95 17.73 14:55
01-02-2011 NSE 977,435 105.40 10.3 15:23
01-02-2011 NSE 1,763,966 105.55 18.62 15:21
01-02-2011 NSE 1,753,444 105.55 18.51 15:19
01-02-2011 NSE 1,685,589 105.55 17.79 15:18
01-02-2011 NSE 667,863 105.55 7.05 15:16
01-02-2011 NSE 1,222,876 105.55 12.91 14:33
01-02-2011 NSE 635,625 105.45 6.7 15:29
01-02-2011 NSE 1,697,422 105.45 17.9 15:23
01-02-2011 NSE 1,643,391 105.45 17.33 15:22
01-02-2011 NSE 1,415,880 105.00 14.87 15:27
01-02-2011 NSE 1,510,801 105.60 15.95 14:36
01-02-2011 NSE 1,396,973 105.60 14.75 15:04
01-02-2011 NSE 1,558,498 105.70 16.47 15:05
01-02-2011 NSE 1,670,782 105.65 17.65 15:22
01-02-2011 NSE 1,667,255 105.65 17.61 15:22
01-02-2011 NSE 1,601,321 105.65 16.92 15:18
01-02-2011 NSE 1,449,456 105.65 15.31 14:40
01-02-2011 NSE 1,881,252 105.60 19.87 15:37
01-02-2011 NSE 1,304,569 105.60 13.78 15:19
01-02-2011 NSE 1,524,795 105.60 16.1 15:15
01-02-2011 NSE 1,353,630 105.45 14.27 14:35
01-02-2011 NSE 1,713,152 105.40 18.06 15:23
01-02-2011 NSE 1,489,255 105.40 15.7 15:23
01-02-2011 NSE 644,317 105.25 6.78 14:35
01-02-2011 NSE 1,298,082 105.25 13.66 14:35
01-02-2011 NSE 1,835,516 105.20 19.31 15:26
01-02-2011 NSE 1,394,274 105.20 14.67 15:25
01-02-2011 NSE 1,099,097 105.15 11.56 15:26
01-02-2011 NSE 1,741,381 105.15 18.31 15:26
01-02-2011 NSE 1,815,619 105.15 19.09 15:26
01-02-2011 NSE 1,787,909 105.15 18.8 15:26
01-02-2011 NSE 1,801,265 105.25 18.96 15:25
01-02-2011 NSE 1,819,856 105.25 19.15 15:26
01-02-2011 NSE 1,806,932 105.25 19.02 15:27
01-02-2011 NSE 1,788,641 105.40 18.85 15:22
01-02-2011 NSE 1,174,726 105.35 12.38 15:23
01-02-2011 NSE 1,302,779 105.35 13.72 14:35
01-02-2011 NSE 1,873,984 105.30 19.73 15:29
01-02-2011 NSE 848,949 105.30 8.94 15:25
01-02-2011 NSE 1,294,743 105.25 13.63 15:29
01-02-2011 NSE 960,373 105.25 10.11 15:28
01-02-2011 NSE 996,575 105.25 10.49 15:28
01-02-2011 NSE 1,857,573 105.10 19.52 15:27
01-02-2011 NSE 1,688,126 105.90 17.88 14:55
01-02-2011 NSE 975,586 105.65 10.31 14:35
01-02-2011 NSE 1,732,049 105.80 18.33 15:13
01-02-2011 NSE 1,348,873 105.80 14.27 15:13
01-02-2011 NSE 1,306,055 105.30 13.75 15:29
01-02-2011 NSE 1,367,154 105.80 14.46 15:07
01-02-2011 NSE 1,588,356 105.80 16.8 15:05
01-02-2011 NSE 969,175 105.80 10.25 15:05
01-02-2011 NSE 1,683,563 105.85 17.82 15:06
01-02-2011 NSE 1,516,880 105.95 16.07 14:37
01-02-2011 NSE 1,460,772 105.90 15.47 15:14
01-02-2011 NSE 1,308,373 105.90 13.86 14:40
01-02-2011 NSE 1,189,686 105.90 12.6 14:39
01-02-2011 NSE 1,465,446 105.85 15.51 14:37
01-02-2011 NSE 1,462,421 105.80 15.47 15:15
01-02-2011 NSE 1,738,539 105.80 18.39 15:14
01-02-2011 NSE 1,623,742 105.90 17.2 15:09
01-02-2011 NSE 1,624,284 105.90 17.2 15:09
01-02-2011 NSE 1,673,118 105.80 17.7 15:13
01-02-2011 NSE 1,370,815 105.80 14.5 14:40
01-02-2011 NSE 739,957 105.70 7.82 15:17
01-02-2011 NSE 983,414 105.75 10.4 14:40
01-02-2011 NSE 658,779 105.75 6.97 15:17
01-02-2011 NSE 679,803 105.80 7.19 14:34
01-02-2011 NSE 1,559,907 105.90 16.52 14:41
01-02-2011 NSE 820,181 105.80 8.68 14:38
01-02-2011 NSE 1,699,121 105.80 17.98 15:03
01-02-2011 NSE 1,792,588 105.70 18.95 15:18
31-01-2011 NSE 763,639 108.40 8.28 13:49
31-01-2011 NSE 1,124,882 108.20 12.17 13:56
31-01-2011 NSE 537,096 107.45 5.77 14:06
31-01-2011 NSE 1,090,781 107.45 11.72 14:06
31-01-2011 NSE 1,012,442 108.40 10.97 13:49
31-01-2011 NSE 612,094 108.25 6.63 13:06
31-01-2011 NSE 516,108 107.40 5.54 12:56
31-01-2011 NSE 702,301 108.25 7.6 13:06
31-01-2011 NSE 508,797 108.25 5.51 12:48
31-01-2011 NSE 495,490 107.40 5.32 12:56
31-01-2011 NSE 555,391 107.35 5.96 12:43
31-01-2011 NSE 766,939 108.25 8.3 13:10
31-01-2011 NSE 655,727 108.25 7.1 13:10
31-01-2011 NSE 659,835 108.25 7.14 13:06
31-01-2011 NSE 745,674 108.25 8.07 13:40
31-01-2011 NSE 616,100 108.25 6.67 13:06
31-01-2011 NSE 1,030,543 107.40 11.07 14:06
31-01-2011 NSE 490,183 108.25 5.31 13:47
31-01-2011 NSE 925,860 108.25 10.02 13:32
31-01-2011 NSE 1,051,507 108.25 11.38 13:55
31-01-2011 NSE 1,048,284 108.40 11.36 13:46
31-01-2011 NSE 635,521 107.30 6.82 12:56
31-01-2011 NSE 463,184 108.40 5.02 13:44
31-01-2011 NSE 799,971 108.40 8.67 13:33
31-01-2011 NSE 763,615 108.40 8.28 13:33
31-01-2011 NSE 823,238 108.40 8.92 13:32
31-01-2011 NSE 894,440 108.30 9.69 13:33
31-01-2011 NSE 784,035 108.30 8.49 13:40
31-01-2011 NSE 1,023,317 107.30 10.98 14:05
31-01-2011 NSE 906,006 108.35 9.82 13:32
31-01-2011 NSE 567,431 108.35 6.15 13:09
31-01-2011 NSE 584,539 107.30 6.27 12:42
31-01-2011 NSE 891,666 108.30 9.66 13:31
31-01-2011 NSE 837,055 108.40 9.07 13:47
31-01-2011 NSE 606,186 108.30 6.56 13:03
31-01-2011 NSE 909,045 108.40 9.85 13:31
31-01-2011 NSE 624,108 108.30 6.76 13:03
31-01-2011 NSE 534,887 107.35 5.74 14:06
31-01-2011 NSE 560,329 107.35 6.02 14:05
31-01-2011 NSE 905,921 107.35 9.73 14:04
31-01-2011 NSE 754,574 108.35 8.18 13:06
31-01-2011 NSE 580,519 107.30 6.23 12:41
31-01-2011 NSE 761,477 108.30 8.25 13:09
31-01-2011 NSE 881,082 108.30 9.54 13:49
31-01-2011 NSE 672,592 108.20 7.28 13:09
31-01-2011 NSE 1,098,893 107.65 11.83 14:08
31-01-2011 NSE 604,292 107.80 6.51 14:12
31-01-2011 NSE 542,790 107.80 5.85 14:13
31-01-2011 NSE 566,224 107.60 6.09 13:01
31-01-2011 NSE 650,736 107.60 7 12:59
31-01-2011 NSE 521,455 107.60 5.61 12:58
31-01-2011 NSE 1,168,102 107.80 12.59 14:14
31-01-2011 NSE 479,532 107.90 5.17 12:50
31-01-2011 NSE 1,172,588 107.90 12.65 14:10
31-01-2011 NSE 1,062,094 108.00 11.47 13:59
31-01-2011 NSE 484,975 107.80 5.23 14:10
31-01-2011 NSE 719,559 107.80 7.76 13:02
31-01-2011 NSE 645,497 107.70 6.95 14:07
31-01-2011 NSE 598,155 107.75 6.45 12:59
31-01-2011 NSE 727,010 107.75 7.83 13:01
31-01-2011 NSE 734,110 107.75 7.91 13:02
31-01-2011 NSE 958,648 107.75 10.33 14:14
31-01-2011 NSE 1,166,019 107.60 12.55 14:06
31-01-2011 NSE 702,259 107.80 7.57 12:54
31-01-2011 NSE 703,911 107.80 7.59 12:54
31-01-2011 NSE 732,969 107.80 7.9 13:02
31-01-2011 NSE 731,732 108.00 7.9 14:12
31-01-2011 NSE 679,893 108.05 7.35 12:53
31-01-2011 NSE 869,386 108.10 9.4 13:42
31-01-2011 NSE 1,062,478 108.10 11.49 14:00
31-01-2011 NSE 495,773 108.15 5.36 12:47
31-01-2011 NSE 779,198 108.15 8.43 13:08
31-01-2011 NSE 766,003 108.15 8.28 13:09
31-01-2011 NSE 799,326 108.15 8.64 13:30
31-01-2011 NSE 1,015,044 108.15 10.98 13:39
31-01-2011 NSE 684,426 108.20 7.41 13:06
31-01-2011 NSE 471,693 108.20 5.1 13:07
31-01-2011 NSE 553,427 107.50 5.95 14:17
31-01-2011 NSE 839,868 108.10 9.08 13:41
31-01-2011 NSE 749,342 108.05 8.1 13:04
31-01-2011 NSE 696,291 108.05 7.52 13:04
31-01-2011 NSE 538,304 108.05 5.82 14:11
31-01-2011 NSE 629,473 107.65 6.78 13:42
31-01-2011 NSE 519,156 108.10 5.61 12:47
31-01-2011 NSE 724,291 108.10 7.83 13:04
31-01-2011 NSE 726,854 108.10 7.86 13:04
31-01-2011 NSE 786,425 108.10 8.5 13:30
31-01-2011 NSE 935,450 108.10 10.11 13:41
31-01-2011 NSE 755,021 108.20 8.17 13:07
31-01-2011 NSE 474,313 108.45 5.14 13:50
31-01-2011 NSE 979,151 108.85 10.66 13:36
31-01-2011 NSE 850,356 109.05 9.27 13:16
31-01-2011 NSE 831,959 109.05 9.07 13:24
31-01-2011 NSE 513,375 109.10 5.6 13:14
31-01-2011 NSE 551,418 109.10 6.02 13:18
31-01-2011 NSE 870,723 109.10 9.5 13:20
31-01-2011 NSE 896,659 109.10 9.78 13:22
31-01-2011 NSE 573,857 109.10 6.26 13:24
31-01-2011 NSE 895,120 109.10 9.77 13:24
31-01-2011 NSE 522,744 109.00 5.7 13:35
31-01-2011 NSE 732,650 109.00 7.99 13:35
31-01-2011 NSE 926,740 109.00 10.1 13:24
31-01-2011 NSE 786,880 108.90 8.57 13:19
31-01-2011 NSE 721,248 108.95 7.86 13:13
31-01-2011 NSE 810,351 108.95 8.83 13:13
31-01-2011 NSE 824,424 108.95 8.98 13:24
31-01-2011 NSE 892,260 108.95 9.72 13:28
31-01-2011 NSE 977,361 108.95 10.65 13:46
31-01-2011 NSE 779,313 109.00 8.49 13:12
31-01-2011 NSE 607,804 109.00 6.63 13:19
31-01-2011 NSE 852,942 109.10 9.31 13:25
31-01-2011 NSE 479,032 106.60 5.11 12:38
31-01-2011 NSE 551,146 109.30 6.02 13:20
31-01-2011 NSE 868,835 109.40 9.51 13:17
31-01-2011 NSE 522,102 109.45 5.71 13:14
31-01-2011 NSE 503,486 106.25 5.35 12:35
31-01-2011 NSE 505,812 106.20 5.37 12:33
31-01-2011 NSE 503,665 106.20 5.35 12:32
31-01-2011 NSE 512,091 106.15 5.44 12:35
31-01-2011 NSE 485,358 105.90 5.14 12:31
31-01-2011 NSE 517,123 106.35 5.5 12:38
31-01-2011 NSE 829,823 109.30 9.07 13:16
31-01-2011 NSE 911,202 109.25 9.95 13:20
31-01-2011 NSE 828,728 109.10 9.04 13:25
31-01-2011 NSE 693,992 109.15 7.57 13:25
31-01-2011 NSE 788,553 109.20 8.61 13:18
31-01-2011 NSE 737,435 109.20 8.05 13:18
31-01-2011 NSE 818,843 109.25 8.95 13:14
31-01-2011 NSE 835,013 109.25 9.12 13:17
31-01-2011 NSE 671,148 108.75 7.3 13:10
31-01-2011 NSE 675,980 109.25 7.39 13:17
31-01-2011 NSE 981,953 108.30 10.63 13:32
31-01-2011 NSE 1,099,500 108.45 11.92 13:50
31-01-2011 NSE 1,006,006 108.60 10.93 13:44
31-01-2011 NSE 519,325 108.60 5.64 13:44
31-01-2011 NSE 802,663 108.60 8.72 13:46
31-01-2011 NSE 883,015 108.60 9.59 13:46
31-01-2011 NSE 1,014,950 108.60 11.02 13:46
31-01-2011 NSE 773,011 108.60 8.39 13:51
31-01-2011 NSE 655,055 108.60 7.11 13:52
31-01-2011 NSE 996,368 108.60 10.82 13:52
31-01-2011 NSE 610,871 108.60 6.63 13:11
31-01-2011 NSE 618,365 107.20 6.63 12:56
31-01-2011 NSE 1,039,239 108.45 11.27 13:55
31-01-2011 NSE 551,826 107.25 5.92 12:42
31-01-2011 NSE 483,594 107.25 5.19 12:42
31-01-2011 NSE 1,018,442 108.55 11.06 13:38
31-01-2011 NSE 635,928 108.55 6.9 13:38
31-01-2011 NSE 1,000,019 108.55 10.86 13:45
31-01-2011 NSE 1,082,500 108.55 11.75 13:48
31-01-2011 NSE 540,834 108.55 5.87 13:52
31-01-2011 NSE 496,067 107.00 5.31 12:38
31-01-2011 NSE 1,041,342 108.60 11.31 13:53
31-01-2011 NSE 956,699 108.80 10.41 13:34
31-01-2011 NSE 702,005 108.80 7.64 13:37
31-01-2011 NSE 815,272 108.75 8.87 13:22
31-01-2011 NSE 1,016,262 108.75 11.05 13:37
31-01-2011 NSE 978,038 108.75 10.64 13:38
31-01-2011 NSE 787,056 108.80 8.56 13:23
31-01-2011 NSE 524,933 108.85 5.71 13:23
31-01-2011 NSE 728,813 108.80 7.93 13:34
31-01-2011 NSE 820,033 108.80 8.92 13:37
31-01-2011 NSE 1,080,792 108.70 11.75 13:46
31-01-2011 NSE 1,071,457 108.70 11.65 13:45
31-01-2011 NSE 834,600 108.65 9.07 13:33
31-01-2011 NSE 1,023,789 108.65 11.12 13:38
31-01-2011 NSE 933,303 108.65 10.14 13:54
31-01-2011 NSE 1,070,363 108.65 11.63 13:54
31-01-2011 NSE 901,532 108.70 9.8 13:34
31-01-2011 NSE 931,441 108.85 10.14 13:36
31-01-2011 NSE 565,557 108.70 6.15 13:45
28-01-2011 NSE 1,275,951 103.55 13.21 14:18
28-01-2011 NSE 1,107,850 103.35 11.45 14:13
28-01-2011 NSE 1,530,933 103.50 15.85 14:12
28-01-2011 NSE 1,489,244 103.50 15.41 14:11
28-01-2011 NSE 1,138,626 103.30 11.76 14:13
28-01-2011 NSE 1,198,447 107.75 12.91 15:23
28-01-2011 NSE 756,650 107.75 8.15 15:23
28-01-2011 NSE 1,537,852 103.50 15.92 14:12
28-01-2011 NSE 1,607,256 103.50 16.64 14:14
28-01-2011 NSE 1,530,459 106.20 16.25 15:14
28-01-2011 NSE 1,413,856 105.95 14.98 14:53
28-01-2011 NSE 1,517,315 103.55 15.71 14:16
28-01-2011 NSE 1,439,371 103.50 14.9 14:15
28-01-2011 NSE 1,576,375 103.60 16.33 14:10
28-01-2011 NSE 1,329,302 104.30 13.86 13:45
28-01-2011 NSE 2,193,368 106.85 23.44 15:19
28-01-2011 NSE 1,666,861 106.85 17.81 15:10
28-01-2011 NSE 1,844,395 106.85 19.71 15:08
28-01-2011 NSE 2,037,406 106.85 21.77 15:04
28-01-2011 NSE 1,348,333 106.85 14.41 15:04
28-01-2011 NSE 566,820 104.55 5.93 13:41
28-01-2011 NSE 1,316,659 104.65 13.78 13:37
28-01-2011 NSE 1,280,570 104.65 13.4 13:38
28-01-2011 NSE 1,822,275 106.80 19.46 15:54
28-01-2011 NSE 2,329,447 106.80 24.88 15:54
28-01-2011 NSE 1,966,358 106.80 21 15:50
28-01-2011 NSE 2,150,679 106.80 22.97 15:22
28-01-2011 NSE 2,039,707 106.80 21.78 15:19
28-01-2011 NSE 1,409,291 106.80 15.05 15:04
28-01-2011 NSE 2,059,570 106.80 22 15:04
28-01-2011 NSE 2,017,034 106.80 21.54 15:04
28-01-2011 NSE 1,319,082 104.65 13.8 13:38
28-01-2011 NSE 1,404,723 106.85 15.01 15:21
28-01-2011 NSE 1,296,238 104.55 13.55 13:41
28-01-2011 NSE 1,317,099 104.30 13.74 13:56
28-01-2011 NSE 976,288 104.35 10.19 13:49
28-01-2011 NSE 1,268,703 104.40 13.25 13:12
28-01-2011 NSE 2,149,578 107.20 23.04 15:26
28-01-2011 NSE 2,154,457 107.20 23.1 15:25
28-01-2011 NSE 953,110 104.40 9.95 13:43
28-01-2011 NSE 1,727,013 104.40 18.03 14:42
28-01-2011 NSE 1,746,803 104.40 18.24 14:44
28-01-2011 NSE 1,476,684 104.40 15.42 14:44
28-01-2011 NSE 1,185,096 104.45 12.38 13:40
28-01-2011 NSE 1,178,281 104.45 12.31 13:43
28-01-2011 NSE 670,857 104.50 7.01 13:37
28-01-2011 NSE 1,325,527 104.50 13.85 13:37
28-01-2011 NSE 633,577 104.55 6.62 13:41
28-01-2011 NSE 1,085,550 106.95 11.61 15:10
28-01-2011 NSE 1,991,951 106.90 21.29 15:20
28-01-2011 NSE 1,705,324 106.90 18.23 15:09
28-01-2011 NSE 1,385,412 104.65 14.5 13:38
28-01-2011 NSE 1,343,111 104.65 14.06 14:45
28-01-2011 NSE 626,715 105.35 6.6 14:59
28-01-2011 NSE 1,906,278 105.35 20.08 15:01
28-01-2011 NSE 1,964,128 105.55 20.73 15:01
28-01-2011 NSE 1,867,614 105.55 19.71 15:02
28-01-2011 NSE 886,022 106.45 9.43 15:05
28-01-2011 NSE 794,503 106.40 8.45 14:57
28-01-2011 NSE 1,825,202 105.70 19.29 14:58
28-01-2011 NSE 1,756,400 106.35 18.68 15:03
28-01-2011 NSE 2,174,425 106.30 23.11 15:15
28-01-2011 NSE 1,750,911 106.30 18.61 14:57
28-01-2011 NSE 1,100,071 105.75 11.63 14:58
28-01-2011 NSE 677,516 106.20 7.2 15:15
28-01-2011 NSE 2,179,442 106.20 23.15 15:14
28-01-2011 NSE 2,031,615 106.20 21.58 15:14
28-01-2011 NSE 1,958,749 105.80 20.72 14:58
28-01-2011 NSE 1,204,109 106.10 12.78 14:56
28-01-2011 NSE 1,842,356 106.00 19.53 15:03
28-01-2011 NSE 2,106,579 106.55 22.45 15:18
28-01-2011 NSE 1,972,716 106.65 21.04 15:05
28-01-2011 NSE 710,487 104.70 7.44 13:38
28-01-2011 NSE 781,182 104.75 8.18 14:46
28-01-2011 NSE 1,641,629 104.75 17.2 14:48
28-01-2011 NSE 2,088,949 106.75 22.3 15:22
28-01-2011 NSE 2,053,040 106.75 21.92 15:04
28-01-2011 NSE 2,060,601 106.75 22 15:04
28-01-2011 NSE 1,392,796 104.75 14.59 14:48
28-01-2011 NSE 1,749,501 104.80 18.33 14:45
28-01-2011 NSE 1,679,758 104.80 17.6 14:47
28-01-2011 NSE 1,026,313 104.80 10.76 14:48
28-01-2011 NSE 1,571,643 104.85 16.48 14:47
28-01-2011 NSE 1,030,818 104.90 10.81 14:49
28-01-2011 NSE 2,134,071 106.70 22.77 15:18
28-01-2011 NSE 1,919,540 106.70 20.48 14:54
28-01-2011 NSE 1,855,955 106.70 19.8 14:54
28-01-2011 NSE 1,854,783 105.10 19.49 14:51
28-01-2011 NSE 1,724,224 105.15 18.13 14:51
28-01-2011 NSE 1,665,040 106.00 17.65 15:02
28-01-2011 NSE 1,180,846 104.25 12.31 13:49
28-01-2011 NSE 1,529,587 103.60 15.85 14:10
28-01-2011 NSE 1,541,288 103.85 16.01 14:27
28-01-2011 NSE 1,542,263 103.85 16.02 14:27
28-01-2011 NSE 1,080,848 103.85 11.22 14:33
28-01-2011 NSE 716,443 103.85 7.44 14:34
28-01-2011 NSE 1,486,082 103.85 15.43 14:35
28-01-2011 NSE 1,326,697 103.90 13.78 13:20
28-01-2011 NSE 1,277,777 103.90 13.28 13:20
28-01-2011 NSE 1,352,356 103.90 14.05 14:02
28-01-2011 NSE 959,930 103.90 9.97 14:02
28-01-2011 NSE 1,389,052 103.90 14.43 14:06
28-01-2011 NSE 1,526,832 103.90 15.86 14:28
28-01-2011 NSE 2,307,581 107.50 24.81 15:28
28-01-2011 NSE 1,601,279 103.90 16.64 14:29
28-01-2011 NSE 1,593,309 103.90 16.55 14:32
28-01-2011 NSE 1,721,251 103.90 17.88 14:32
28-01-2011 NSE 1,555,682 103.90 16.16 14:34
28-01-2011 NSE 1,512,544 103.95 15.72 14:00
28-01-2011 NSE 1,221,868 103.85 12.69 14:08
28-01-2011 NSE 1,377,409 103.85 14.3 14:01
28-01-2011 NSE 1,257,597 103.60 13.03 14:14
28-01-2011 NSE 1,619,120 103.60 16.77 14:15
28-01-2011 NSE 1,043,268 103.60 10.81 14:26
28-01-2011 NSE 1,634,211 103.65 16.94 14:21
28-01-2011 NSE 1,585,529 103.70 16.44 14:15
28-01-2011 NSE 1,646,556 103.70 17.07 14:25
28-01-2011 NSE 1,626,403 103.75 16.87 14:20
28-01-2011 NSE 1,321,100 103.75 13.71 14:22
28-01-2011 NSE 1,409,203 103.75 14.62 14:22
28-01-2011 NSE 1,629,403 103.75 16.91 14:26
28-01-2011 NSE 547,635 103.80 5.68 13:22
28-01-2011 NSE 657,902 103.80 6.83 13:23
28-01-2011 NSE 1,574,642 103.80 16.34 14:09
28-01-2011 NSE 607,491 103.80 6.31 14:09
28-01-2011 NSE 515,994 103.80 5.36 14:17
28-01-2011 NSE 1,602,598 103.80 16.63 14:32
28-01-2011 NSE 2,066,229 107.55 22.22 15:23
28-01-2011 NSE 1,577,210 103.95 16.4 14:06
28-01-2011 NSE 691,698 103.95 7.19 14:30
28-01-2011 NSE 1,246,724 104.10 12.98 13:19
28-01-2011 NSE 1,283,646 104.10 13.36 13:20
28-01-2011 NSE 1,431,084 104.10 14.9 13:48
28-01-2011 NSE 1,205,666 104.10 12.55 13:55
28-01-2011 NSE 2,105,598 107.30 22.59 15:28
28-01-2011 NSE 2,314,587 107.30 24.84 15:27
28-01-2011 NSE 1,733,682 107.30 18.6 15:26
28-01-2011 NSE 2,242,831 107.30 24.07 15:25
28-01-2011 NSE 1,509,490 104.15 15.72 13:56
28-01-2011 NSE 1,398,495 104.20 14.57 13:45
28-01-2011 NSE 1,350,717 104.20 14.07 13:45
28-01-2011 NSE 1,075,531 104.20 11.21 13:51
28-01-2011 NSE 1,762,991 104.20 18.37 14:37
28-01-2011 NSE 1,770,012 104.20 18.44 14:39
28-01-2011 NSE 2,300,901 107.25 24.68 15:27
28-01-2011 NSE 2,141,221 107.25 22.96 15:27
28-01-2011 NSE 2,284,414 107.25 24.5 15:26
28-01-2011 NSE 1,606,880 104.05 16.72 14:41
28-01-2011 NSE 768,853 107.35 8.25 15:24
28-01-2011 NSE 1,271,749 104.00 13.23 13:20
28-01-2011 NSE 1,121,592 104.00 11.66 13:23
28-01-2011 NSE 1,219,650 104.00 12.68 13:23
28-01-2011 NSE 1,273,946 104.00 13.25 13:24
28-01-2011 NSE 802,823 107.45 8.63 15:29
28-01-2011 NSE 1,413,833 104.00 14.7 13:52
28-01-2011 NSE 1,238,330 104.00 12.88 13:54
28-01-2011 NSE 938,197 104.00 9.76 13:58
28-01-2011 NSE 1,540,643 104.00 16.02 13:59
28-01-2011 NSE 1,334,377 104.00 13.88 13:59
28-01-2011 NSE 2,136,881 107.35 22.94 15:28
28-01-2011 NSE 1,675,385 104.05 17.43 14:39
28-01-2011 NSE 1,287,392 104.05 13.4 13:53
28-01-2011 NSE 1,587,760 104.00 16.51 14:31
28-01-2011 NSE 1,556,791 104.00 16.19 14:04
28-01-2011 NSE 1,316,765 104.00 13.69 14:01
28-01-2011 NSE 596,017 104.00 6.2 14:00
28-01-2011 NSE 1,423,311 104.25 14.84 13:45
12-01-2011 BSE 570,366 105.45 6.01 14:54
Sections