Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Rasoya Proteins"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-12-2017 NSE 2,500,000 0.05 0.01 14:33
06-11-2017 NSE 1,000,000 0.05 0.01 13:58
06-11-2017 NSE 603,910 0.05 0 13:59
06-11-2017 NSE 500,000 0.05 0 14:07
02-08-2017 NSE 1,006,499 0.10 0.01 15:15
02-08-2017 NSE 1,000,500 0.15 0.02 09:56
02-08-2017 NSE 1,000,100 0.15 0.02 15:18
01-08-2017 NSE 995,169 0.15 0.01 11:22
31-07-2017 NSE 1,004,999 0.15 0.02 13:40
28-07-2017 NSE 1,019,999 0.15 0.02 12:35
21-07-2017 NSE 785,644 0.15 0.01 14:55
20-07-2017 NSE 1,043,000 0.15 0.02 12:44
19-07-2017 BSE 500,000 0.14 0.01 09:57
19-07-2017 NSE 618,741 0.15 0.01 09:45
17-07-2017 BSE 712,435 0.16 0.01 11:34
17-07-2017 NSE 705,050 0.15 0.01 10:50
17-07-2017 NSE 500,235 0.15 0.01 11:15
17-07-2017 NSE 504,004 0.15 0.01 15:40
13-07-2017 BSE 700,100 0.15 0.01 11:59
12-07-2017 BSE 2,060,000 0.16 0.03 11:58
12-07-2017 NSE 586,570 0.15 0.01 12:00
12-07-2017 NSE 1,103,000 0.15 0.02 12:02
11-07-2017 BSE 886,965 0.17 0.02 10:12
10-07-2017 NSE 646,304 0.15 0.01 14:07
07-07-2017 BSE 616,001 0.17 0.01 16:00
07-07-2017 NSE 1,030,009 0.15 0.02 12:20
06-07-2017 NSE 601,100 0.20 0.01 09:52
04-07-2017 BSE 633,527 0.16 0.01 13:39
04-07-2017 NSE 769,371 0.15 0.01 09:34
04-07-2017 NSE 986,012 0.15 0.01 09:46
03-07-2017 NSE 1,290,411 0.15 0.02 10:11
22-06-2017 BSE 500,000 0.13 0.01 09:45
16-06-2017 NSE 630,000 0.15 0.01 12:09
16-06-2017 NSE 585,161 0.15 0.01 12:20
15-06-2017 NSE 1,200,000 0.15 0.02 12:58
15-06-2017 NSE 500,000 0.15 0.01 13:05
07-06-2017 NSE 529,316 0.10 0.01 13:21
07-06-2017 NSE 588,019 0.15 0.01 11:10
07-06-2017 NSE 810,000 0.15 0.01 13:19
07-06-2017 NSE 500,000 0.15 0.01 13:24
05-06-2017 NSE 500,515 0.15 0.01 09:57
02-06-2017 NSE 658,501 0.20 0.01 13:39
01-06-2017 BSE 526,000 0.15 0.01 14:02
30-05-2017 BSE 630,674 0.16 0.01 14:49
30-05-2017 NSE 624,494 0.15 0.01 09:44
30-05-2017 NSE 1,076,246 0.15 0.02 10:20
22-05-2017 BSE 700,000 0.17 0.01 14:23
16-05-2017 NSE 500,000 0.15 0.01 09:24
12-05-2017 NSE 500,000 0.15 0.01 13:29
04-05-2017 NSE 1,250,000 0.20 0.03 13:15
04-05-2017 NSE 7,684,680 0.20 0.15 14:23
04-05-2017 NSE 730,657 0.20 0.01 14:24
28-04-2017 BSE 711,000 0.16 0.01 09:27
24-04-2017 NSE 510,000 0.15 0.01 14:45
18-04-2017 BSE 776,646 0.18 0.01 11:05
07-04-2017 BSE 1,005,392 0.17 0.02 13:15
05-04-2017 BSE 500,000 0.16 0.01 09:39
28-03-2017 BSE 725,501 0.15 0.01 09:59
28-03-2017 NSE 827,953 0.15 0.01 09:57
24-03-2017 BSE 600,000 0.15 0.01 12:14
24-03-2017 NSE 1,648,532 0.15 0.02 13:37
21-03-2017 BSE 889,620 0.16 0.01 10:27
21-03-2017 BSE 600,000 0.16 0.01 11:19
08-03-2017 BSE 614,152 0.17 0.01 11:15
07-03-2017 BSE 665,845 0.18 0.01 13:11
27-02-2017 BSE 500,000 0.17 0.01 10:57
23-02-2017 BSE 1,399,999 0.16 0.02 13:11
22-02-2017 BSE 600,000 0.17 0.01 13:59
21-02-2017 BSE 566,589 0.18 0.01 10:18
21-02-2017 BSE 522,273 0.18 0.01 11:19
14-02-2017 BSE 500,650 0.20 0.01 10:34
14-02-2017 NSE 582,475 0.15 0.01 10:39
14-02-2017 NSE 803,262 0.20 0.02 09:52
14-02-2017 NSE 500,000 0.25 0.01 10:07
13-02-2017 NSE 1,590,025 0.20 0.03 09:42
13-02-2017 NSE 678,215 0.20 0.01 12:53
13-02-2017 NSE 1,251,249 0.25 0.03 11:15
09-02-2017 NSE 1,184,216 0.20 0.02 15:06
09-02-2017 NSE 614,470 0.20 0.01 15:17
09-02-2017 NSE 500,000 0.20 0.01 15:21
09-02-2017 NSE 1,000,001 0.25 0.03 09:17
08-02-2017 NSE 500,000 0.20 0.01 09:31
07-02-2017 BSE 1,000,000 0.20 0.02 09:16
07-02-2017 NSE 803,701 0.15 0.01 13:01
07-02-2017 NSE 1,134,117 0.20 0.02 09:16
07-02-2017 NSE 509,700 0.20 0.01 09:19
07-02-2017 NSE 1,232,734 0.20 0.02 09:54
07-02-2017 NSE 784,930 0.20 0.02 12:02
07-02-2017 NSE 1,526,425 0.20 0.03 13:10
06-02-2017 NSE 501,000 0.15 0.01 15:07
06-02-2017 NSE 655,555 0.20 0.01 11:49
06-02-2017 NSE 1,050,000 0.20 0.02 15:29
01-02-2017 BSE 974,900 0.19 0.02 09:31
25-01-2017 NSE 935,000 0.15 0.01 09:15
17-01-2017 NSE 2,791,009 0.20 0.06 12:35
16-01-2017 BSE 500,000 0.19 0.01 13:43
11-01-2017 NSE 612,340 0.20 0.01 10:05
10-01-2017 NSE 742,281 0.20 0.01 14:17
10-01-2017 NSE 715,003 0.25 0.02 14:14
05-01-2017 NSE 1,034,148 0.20 0.02 10:16
05-01-2017 NSE 500,000 0.20 0.01 10:23
05-01-2017 NSE 530,000 0.20 0.01 10:30
27-12-2016 BSE 600,002 0.18 0.01 15:18
22-12-2016 BSE 575,000 0.20 0.01 14:44
22-12-2016 NSE 615,201 0.20 0.01 14:58
21-12-2016 BSE 595,000 0.19 0.01 11:22
21-12-2016 NSE 1,028,403 0.20 0.02 09:33
15-12-2016 BSE 625,000 0.20 0.01 11:03
15-12-2016 NSE 700,000 0.20 0.01 11:04
15-12-2016 NSE 660,300 0.20 0.01 14:33
14-12-2016 NSE 549,000 0.20 0.01 09:38
08-12-2016 BSE 515,000 0.20 0.01 10:22
29-11-2016 BSE 688,410 0.18 0.01 09:57
23-11-2016 BSE 500,000 0.16 0.01 09:51
23-11-2016 NSE 600,000 0.15 0.01 09:45
22-11-2016 NSE 500,000 0.15 0.01 10:31
10-11-2016 BSE 572,000 0.18 0.01 11:17
10-11-2016 NSE 960,098 0.20 0.02 14:31
13-10-2016 NSE 705,200 0.15 0.01 13:18
03-10-2016 BSE 900,000 0.16 0.01 13:51
03-10-2016 NSE 900,000 0.15 0.01 14:09
03-10-2016 NSE 824,491 0.15 0.01 14:51
20-09-2016 NSE 510,000 0.15 0.01 09:26
12-09-2016 BSE 800,000 0.19 0.02 12:05
07-09-2016 NSE 526,549 0.20 0.01 09:42
01-09-2016 NSE 2,000,000 0.20 0.04 12:20
30-08-2016 NSE 600,000 0.15 0.01 10:15
29-08-2016 NSE 529,081 0.20 0.01 12:01
29-08-2016 NSE 500,000 0.20 0.01 12:30
29-08-2016 NSE 1,000,000 0.20 0.02 14:01
23-08-2016 NSE 1,000,000 0.20 0.02 12:42
23-08-2016 NSE 500,000 0.25 0.01 15:29
23-08-2016 NSE 500,000 0.25 0.01 15:40
19-08-2016 NSE 500,000 0.20 0.01 15:14
18-08-2016 BSE 500,000 0.19 0.01 10:18
18-08-2016 BSE 500,000 0.19 0.01 12:17
17-08-2016 BSE 500,000 0.19 0.01 11:13
08-08-2016 NSE 500,000 0.20 0.01 11:17
03-08-2016 BSE 500,000 0.20 0.01 09:31
03-08-2016 NSE 1,010,011 0.20 0.02 09:15
03-08-2016 NSE 500,000 0.20 0.01 09:18
27-07-2016 NSE 500,000 0.20 0.01 12:28
26-07-2016 NSE 1,419,019 0.20 0.03 09:57
26-07-2016 NSE 999,999 0.20 0.02 14:25
21-07-2016 NSE 521,200 0.20 0.01 11:12
21-07-2016 NSE 500,000 0.20 0.01 13:34
19-07-2016 BSE 500,000 0.20 0.01 11:39
19-07-2016 BSE 500,000 0.21 0.01 10:06
18-07-2016 BSE 500,000 0.20 0.01 12:09
08-07-2016 BSE 750,000 0.22 0.02 12:36
07-07-2016 BSE 500,000 0.22 0.01 14:16
05-07-2016 BSE 999,999 0.19 0.02 10:38
05-07-2016 BSE 704,000 0.19 0.01 10:58
05-07-2016 BSE 618,000 0.19 0.01 11:48
05-07-2016 BSE 552,000 0.20 0.01 10:17
05-07-2016 BSE 999,999 0.20 0.02 13:09
05-07-2016 BSE 707,000 0.20 0.01 13:10
05-07-2016 BSE 700,000 0.21 0.01 13:32
30-06-2016 BSE 938,412 0.20 0.02 14:44
20-06-2016 BSE 504,437 0.21 0.01 10:55
20-06-2016 BSE 760,000 0.22 0.02 15:29
13-06-2016 BSE 696,452 0.20 0.01 10:22
13-06-2016 BSE 900,000 0.21 0.02 12:49
10-06-2016 BSE 500,000 0.20 0.01 11:36
10-06-2016 NSE 1,469,889 0.20 0.03 15:11
10-06-2016 NSE 523,404 0.20 0.01 15:13
09-06-2016 BSE 549,950 0.18 0.01 14:47
02-06-2016 NSE 500,000 0.20 0.01 09:31
20-05-2016 NSE 510,000 0.20 0.01 15:24
09-05-2016 BSE 1,000,000 0.21 0.02 11:59
09-05-2016 NSE 4,051,667 0.20 0.08 12:29
09-05-2016 NSE 1,450,819 0.20 0.03 12:51
26-04-2016 BSE 500,000 0.23 0.01 14:00
13-04-2016 NSE 1,500,000 0.25 0.04 15:22
11-04-2016 BSE 507,805 0.24 0.01 14:45
01-04-2016 BSE 525,000 0.23 0.01 11:11
18-03-2016 BSE 700,000 0.22 0.02 10:32
10-03-2016 NSE 900,000 0.25 0.02 15:29
18-02-2016 BSE 630,161 0.23 0.01 11:43
18-02-2016 BSE 550,000 0.23 0.01 11:59
10-02-2016 NSE 604,979 0.25 0.02 14:22
05-02-2016 BSE 500,000 0.27 0.01 10:30
05-02-2016 NSE 1,100,000 0.25 0.03 14:59
05-02-2016 NSE 1,199,848 0.25 0.03 15:13
04-02-2016 BSE 1,000,000 0.27 0.03 11:59
04-02-2016 BSE 1,000,000 0.28 0.03 12:15
04-02-2016 NSE 700,000 0.30 0.02 15:25
02-02-2016 NSE 5,000,000 0.30 0.15 09:29
02-02-2016 NSE 508,470 0.30 0.02 13:25
02-02-2016 NSE 1,000,000 0.30 0.03 13:53
02-02-2016 NSE 1,680,340 0.30 0.05 15:23
02-02-2016 NSE 2,500,000 0.30 0.08 15:29
01-02-2016 NSE 2,500,000 0.25 0.06 15:46
01-02-2016 NSE 749,999 0.25 0.02 15:47
29-01-2016 NSE 933,946 0.30 0.03 15:18
29-01-2016 NSE 1,000,000 0.30 0.03 15:19
29-01-2016 NSE 2,346,456 0.30 0.07 15:40
29-01-2016 NSE 1,093,544 0.30 0.03 15:41
28-01-2016 BSE 1,000,000 0.24 0.02 11:19
28-01-2016 BSE 559,282 0.24 0.01 11:20
28-01-2016 BSE 961,531 0.25 0.02 11:40
28-01-2016 NSE 500,000 0.25 0.01 13:25
25-01-2016 NSE 500,000 0.20 0.01 15:27
25-01-2016 NSE 2,000,000 0.25 0.05 15:27
21-01-2016 BSE 500,000 0.24 0.01 14:46
21-01-2016 NSE 580,000 0.20 0.01 15:44
21-01-2016 NSE 500,000 0.20 0.01 15:45
21-01-2016 NSE 500,000 0.20 0.01 15:46
20-01-2016 NSE 520,000 0.25 0.01 15:28
19-01-2016 NSE 500,000 0.20 0.01 12:50
19-01-2016 NSE 2,000,000 0.25 0.05 10:10
19-01-2016 NSE 518,217 0.25 0.01 12:46
12-01-2016 BSE 500,000 0.24 0.01 12:44
12-01-2016 BSE 500,000 0.24 0.01 12:46
11-01-2016 NSE 500,000 0.25 0.01 10:18
08-01-2016 NSE 702,600 0.25 0.02 09:15
07-01-2016 NSE 2,250,000 0.25 0.06 09:23
07-01-2016 NSE 1,484,191 0.25 0.04 09:24
07-01-2016 NSE 500,000 0.25 0.01 09:28
07-01-2016 NSE 2,500,000 0.25 0.06 09:30
07-01-2016 NSE 500,000 0.25 0.01 10:27
07-01-2016 NSE 500,000 0.25 0.01 15:29
06-01-2016 BSE 712,107 0.26 0.02 09:15
05-01-2016 BSE 999,999 0.27 0.03 13:56
05-01-2016 BSE 508,991 0.27 0.01 14:36
05-01-2016 BSE 503,000 0.27 0.01 15:22
04-01-2016 NSE 1,382,475 0.20 0.03 09:18
04-01-2016 NSE 1,500,000 0.25 0.04 10:36
04-01-2016 NSE 537,952 0.25 0.01 10:47
01-01-2016 NSE 940,000 0.25 0.02 14:06
01-01-2016 NSE 500,000 0.25 0.01 14:40
01-01-2016 NSE 1,098,297 0.25 0.03 15:06
31-12-2015 NSE 500,000 0.25 0.01 15:07
29-12-2015 BSE 692,040 0.25 0.02 11:30
29-12-2015 BSE 620,592 0.25 0.02 11:39
29-12-2015 BSE 600,000 0.25 0.02 14:09
28-12-2015 NSE 500,000 0.25 0.01 14:55
28-12-2015 NSE 500,000 0.25 0.01 15:29
24-12-2015 NSE 520,000 0.25 0.01 13:51
24-12-2015 NSE 500,000 0.25 0.01 15:29
23-12-2015 NSE 1,100,000 0.25 0.03 14:07
22-12-2015 NSE 500,000 0.25 0.01 09:46
22-12-2015 NSE 1,247,940 0.25 0.03 10:47
21-12-2015 NSE 2,500,000 0.25 0.06 10:08
21-12-2015 NSE 2,500,000 0.25 0.06 10:09
21-12-2015 NSE 840,000 0.25 0.02 12:29
18-12-2015 NSE 650,000 0.25 0.02 09:40
18-12-2015 NSE 600,000 0.25 0.02 09:42
18-12-2015 NSE 600,000 0.25 0.02 09:49
18-12-2015 NSE 999,999 0.25 0.02 15:29
17-12-2015 BSE 500,000 0.28 0.01 13:50
17-12-2015 BSE 500,000 0.28 0.01 13:51
17-12-2015 NSE 1,000,000 0.25 0.03 13:00
14-12-2015 BSE 722,263 0.31 0.02 09:50
14-12-2015 NSE 4,988,523 0.30 0.15 10:09
14-12-2015 NSE 500,000 0.30 0.02 10:26
11-12-2015 BSE 777,696 0.32 0.02 12:41
09-12-2015 NSE 534,006 0.30 0.02 10:12
09-12-2015 NSE 600,000 0.30 0.02 13:23
08-12-2015 BSE 807,000 0.29 0.02 09:15
08-12-2015 NSE 1,498,690 0.30 0.04 15:14
08-12-2015 NSE 702,000 0.35 0.02 15:29
04-12-2015 BSE 800,000 0.27 0.02 09:50
04-12-2015 BSE 1,200,000 0.27 0.03 14:44
04-12-2015 NSE 999,999 0.30 0.03 11:33
04-12-2015 NSE 1,000,000 0.30 0.03 15:24
04-12-2015 NSE 981,292 0.30 0.03 15:28
03-12-2015 NSE 850,000 0.30 0.03 15:26
02-12-2015 NSE 1,200,000 0.25 0.03 12:38
01-12-2015 BSE 600,000 0.24 0.01 12:04
01-12-2015 BSE 500,000 0.24 0.01 12:19
24-11-2015 NSE 1,656,600 0.25 0.04 09:50
23-11-2015 BSE 500,000 0.25 0.01 13:20
23-11-2015 BSE 693,296 0.26 0.02 09:51
20-11-2015 BSE 999,000 0.26 0.03 10:40
19-11-2015 BSE 999,000 0.25 0.02 11:09
19-11-2015 NSE 500,000 0.25 0.01 11:09
19-11-2015 NSE 500,000 0.25 0.01 11:38
19-11-2015 NSE 500,000 0.25 0.01 12:18
18-11-2015 BSE 999,000 0.24 0.02 10:26
17-11-2015 BSE 999,000 0.23 0.02 15:15
16-11-2015 BSE 500,000 0.22 0.01 09:37
10-11-2015 NSE 600,000 0.25 0.02 14:12
09-11-2015 BSE 1,311,723 0.25 0.03 11:25
09-11-2015 NSE 999,000 0.20 0.02 13:39
09-11-2015 NSE 999,000 0.20 0.02 13:49
09-11-2015 NSE 999,999 0.20 0.02 14:02
09-11-2015 NSE 999,000 0.20 0.02 14:11
09-11-2015 NSE 999,000 0.20 0.02 14:15
09-11-2015 NSE 900,000 0.20 0.02 14:20
09-11-2015 NSE 999,000 0.20 0.02 14:23
09-11-2015 NSE 999,000 0.20 0.02 14:36
09-11-2015 NSE 699,333 0.25 0.02 11:25
02-11-2015 BSE 939,991 0.26 0.02 13:40
02-11-2015 NSE 500,000 0.30 0.02 10:15
30-10-2015 BSE 638,822 0.25 0.02 15:07
30-10-2015 BSE 545,405 0.27 0.01 12:02
30-10-2015 NSE 756,500 0.25 0.02 10:19
19-10-2015 NSE 1,570,091 0.25 0.04 09:17
14-10-2015 BSE 550,000 0.27 0.01 13:20
14-10-2015 BSE 500,000 0.27 0.01 13:22
08-10-2015 NSE 761,846 0.30 0.02 09:17
06-10-2015 BSE 580,674 0.27 0.02 11:54
05-10-2015 BSE 900,000 0.27 0.02 12:54
01-10-2015 NSE 939,917 0.30 0.03 13:18
29-09-2015 NSE 500,000 0.25 0.01 15:03
24-09-2015 NSE 799,000 0.25 0.02 12:57
18-09-2015 NSE 500,000 0.30 0.02 15:28
14-09-2015 BSE 500,000 0.28 0.01 13:01
14-09-2015 BSE 550,000 0.28 0.02 15:03
14-09-2015 NSE 500,000 0.30 0.02 12:31
09-09-2015 NSE 500,000 0.25 0.01 12:53
09-09-2015 NSE 990,249 0.25 0.02 13:24
07-09-2015 BSE 763,936 0.23 0.02 09:41
07-09-2015 NSE 1,500,000 0.25 0.04 11:36
07-09-2015 NSE 500,000 0.25 0.01 15:24
07-09-2015 NSE 500,000 0.25 0.01 15:25
04-09-2015 BSE 864,776 0.21 0.02 12:04
04-09-2015 BSE 500,000 0.22 0.01 15:25
03-09-2015 BSE 1,500,000 0.22 0.03 12:02
01-09-2015 BSE 2,815,230 0.22 0.06 09:27
31-08-2015 BSE 905,573 0.22 0.02 10:57
28-08-2015 NSE 500,000 0.20 0.01 15:03
27-08-2015 BSE 1,527,907 0.22 0.03 12:00
27-08-2015 BSE 990,000 0.22 0.02 12:03
27-08-2015 BSE 970,273 0.22 0.02 12:28
25-08-2015 NSE 900,000 0.20 0.02 09:45
25-08-2015 NSE 900,000 0.20 0.02 09:46
25-08-2015 NSE 900,000 0.20 0.02 10:07
25-08-2015 NSE 600,000 0.20 0.01 10:08
25-08-2015 NSE 500,000 0.20 0.01 11:17
24-08-2015 NSE 500,000 0.20 0.01 10:33
24-08-2015 NSE 500,000 0.20 0.01 10:36
24-08-2015 NSE 800,000 0.20 0.02 10:38
24-08-2015 NSE 500,000 0.20 0.01 10:51
24-08-2015 NSE 800,000 0.20 0.02 12:23
24-08-2015 NSE 800,000 0.20 0.02 12:44
24-08-2015 NSE 500,000 0.20 0.01 14:15
24-08-2015 NSE 500,000 0.20 0.01 14:17
24-08-2015 NSE 800,000 0.20 0.02 15:08
21-08-2015 NSE 800,000 0.25 0.02 09:46
21-08-2015 NSE 5,400,000 0.25 0.14 10:41
21-08-2015 NSE 998,000 0.25 0.02 11:04
21-08-2015 NSE 1,000,000 0.25 0.03 11:08
21-08-2015 NSE 918,833 0.25 0.02 11:09
21-08-2015 NSE 500,000 0.25 0.01 11:28
21-08-2015 NSE 900,000 0.25 0.02 11:30
19-08-2015 BSE 525,000 0.27 0.01 14:45
19-08-2015 BSE 500,000 0.27 0.01 14:47
17-08-2015 NSE 2,462,195 0.30 0.07 15:18
14-08-2015 BSE 500,000 0.28 0.01 09:18
14-08-2015 BSE 597,582 0.29 0.02 15:17
14-08-2015 BSE 900,000 0.30 0.03 15:29
13-08-2015 NSE 554,374 0.30 0.02 15:10
13-08-2015 NSE 675,806 0.30 0.02 15:40
11-08-2015 BSE 626,349 0.29 0.02 15:08
11-08-2015 BSE 500,000 0.29 0.01 15:21
11-08-2015 NSE 998,000 0.30 0.03 10:05
11-08-2015 NSE 2,046,528 0.30 0.06 15:10
11-08-2015 NSE 700,000 0.30 0.02 15:28
11-08-2015 NSE 2,500,000 0.30 0.08 15:29
10-08-2015 BSE 500,000 0.28 0.01 10:46
10-08-2015 NSE 791,913 0.30 0.02 12:37
10-08-2015 NSE 1,000,000 0.30 0.03 15:29
07-08-2015 NSE 675,807 0.25 0.02 09:19
06-08-2015 BSE 574,464 0.25 0.01 09:15
06-08-2015 BSE 500,000 0.26 0.01 15:40
06-08-2015 NSE 500,000 0.25 0.01 10:03
06-08-2015 NSE 1,400,000 0.25 0.04 10:06
04-08-2015 BSE 1,640,373 0.24 0.04 15:07
04-08-2015 BSE 500,000 0.25 0.01 11:04
04-08-2015 BSE 700,000 0.25 0.02 11:11
04-08-2015 BSE 518,421 0.25 0.01 11:19
04-08-2015 BSE 598,000 0.26 0.02 09:15
04-08-2015 NSE 2,944,185 0.25 0.07 11:03
04-08-2015 NSE 5,050,000 0.25 0.13 11:04
04-08-2015 NSE 997,000 0.25 0.02 11:13
04-08-2015 NSE 996,000 0.25 0.02 11:14
04-08-2015 NSE 996,000 0.25 0.02 11:15
03-08-2015 BSE 1,114,404 0.25 0.03 15:57
03-08-2015 NSE 1,685,000 0.30 0.05 10:24
31-07-2015 NSE 998,000 0.25 0.02 09:44
31-07-2015 NSE 998,000 0.25 0.02 09:45
30-07-2015 BSE 500,000 0.24 0.01 11:20
30-07-2015 BSE 1,000,000 0.25 0.03 14:48
30-07-2015 NSE 3,798,182 0.25 0.09 09:51
30-07-2015 NSE 2,459,000 0.25 0.06 14:47
29-07-2015 NSE 950,000 0.25 0.02 09:21
29-07-2015 NSE 950,000 0.25 0.02 09:28
29-07-2015 NSE 950,000 0.25 0.02 09:29
28-07-2015 BSE 620,006 0.24 0.01 15:14
28-07-2015 NSE 804,333 0.25 0.02 09:35
28-07-2015 NSE 2,772,933 0.25 0.07 10:49
27-07-2015 BSE 700,000 0.25 0.02 14:40
27-07-2015 BSE 910,280 0.26 0.02 11:03
27-07-2015 BSE 1,221,089 0.26 0.03 11:35
24-07-2015 BSE 630,813 0.26 0.02 09:59
23-07-2015 NSE 900,000 0.25 0.02 11:10
23-07-2015 NSE 950,000 0.25 0.02 11:40
22-07-2015 BSE 999,999 0.25 0.02 09:19
22-07-2015 BSE 800,006 0.25 0.02 09:27
22-07-2015 BSE 1,000,000 0.25 0.03 10:32
22-07-2015 NSE 4,500,000 0.25 0.11 09:16
22-07-2015 NSE 999,000 0.25 0.02 09:36
22-07-2015 NSE 999,000 0.25 0.02 09:39
22-07-2015 NSE 999,000 0.25 0.02 09:40
22-07-2015 NSE 999,000 0.25 0.02 09:41
22-07-2015 NSE 999,000 0.25 0.02 09:42
22-07-2015 NSE 999,000 0.25 0.02 09:44
22-07-2015 NSE 999,000 0.25 0.02 09:45
22-07-2015 NSE 999,000 0.25 0.02 09:47
22-07-2015 NSE 999,000 0.25 0.02 09:48
22-07-2015 NSE 999,000 0.25 0.02 09:49
22-07-2015 NSE 800,000 0.25 0.02 13:00
22-07-2015 NSE 570,842 0.25 0.01 13:13
22-07-2015 NSE 2,246,131 0.25 0.06 13:15
21-07-2015 BSE 2,338,520 0.26 0.06 15:15
21-07-2015 NSE 14,500,000 0.25 0.36 15:15
21-07-2015 NSE 500,000 0.25 0.01 15:16
21-07-2015 NSE 673,791 0.25 0.02 15:17
20-07-2015 BSE 500,000 0.26 0.01 13:45
20-07-2015 NSE 780,455 0.30 0.02 15:28
17-07-2015 BSE 500,000 0.25 0.01 13:29
17-07-2015 NSE 5,400,000 0.25 0.14 13:12
17-07-2015 NSE 900,000 0.25 0.02 13:29
17-07-2015 NSE 500,000 0.25 0.01 14:05
16-07-2015 BSE 500,000 0.25 0.01 11:53
16-07-2015 BSE 1,048,597 0.25 0.03 12:14
16-07-2015 NSE 990,000 0.25 0.02 11:38
16-07-2015 NSE 990,000 0.25 0.02 11:42
16-07-2015 NSE 990,000 0.25 0.02 11:47
16-07-2015 NSE 950,000 0.25 0.02 11:52
16-07-2015 NSE 990,000 0.25 0.02 11:53
16-07-2015 NSE 1,148,191 0.25 0.03 12:14
15-07-2015 NSE 5,800,000 0.25 0.15 12:43
15-07-2015 NSE 1,101,050 0.25 0.03 12:44
13-07-2015 BSE 1,374,225 0.26 0.04 12:59
10-07-2015 NSE 500,000 0.25 0.01 12:38
10-07-2015 NSE 500,000 0.30 0.02 14:55
10-07-2015 NSE 1,500,003 0.30 0.05 15:29
09-07-2015 BSE 791,428 0.24 0.02 09:15
09-07-2015 BSE 652,337 0.24 0.02 09:17
09-07-2015 BSE 900,000 0.24 0.02 11:16
09-07-2015 NSE 500,000 0.20 0.01 12:08
09-07-2015 NSE 500,000 0.20 0.01 12:09
09-07-2015 NSE 990,000 0.25 0.02 11:13
09-07-2015 NSE 950,000 0.25 0.02 11:26
09-07-2015 NSE 990,000 0.25 0.02 11:33
09-07-2015 NSE 990,000 0.25 0.02 12:04
09-07-2015 NSE 990,000 0.25 0.02 12:07
09-07-2015 NSE 990,000 0.25 0.02 12:09
09-07-2015 NSE 1,047,018 0.30 0.03 15:29
08-07-2015 NSE 772,661 0.25 0.02 15:42
08-07-2015 NSE 715,528 0.25 0.02 15:44
07-07-2015 NSE 700,000 0.25 0.02 09:21
07-07-2015 NSE 653,000 0.25 0.02 15:18
03-07-2015 BSE 1,358,054 0.26 0.04 12:25
03-07-2015 BSE 861,098 0.27 0.02 12:25
03-07-2015 NSE 8,500,000 0.25 0.21 12:24
03-07-2015 NSE 8,500,000 0.25 0.21 12:25
01-07-2015 BSE 500,000 0.26 0.01 15:13
01-07-2015 BSE 518,200 0.26 0.01 15:46
29-06-2015 BSE 500,000 0.27 0.01 11:54
29-06-2015 BSE 954,935 0.27 0.03 15:03
29-06-2015 NSE 6,000,000 0.25 0.15 13:45
26-06-2015 BSE 644,520 0.27 0.02 09:15
26-06-2015 BSE 500,000 0.27 0.01 09:16
26-06-2015 BSE 999,999 0.28 0.03 10:44
26-06-2015 BSE 500,000 0.28 0.01 10:49
26-06-2015 BSE 500,000 0.28 0.01 13:19
25-06-2015 BSE 1,000,000 0.25 0.03 11:12
25-06-2015 BSE 600,150 0.26 0.02 11:53
25-06-2015 BSE 745,605 0.26 0.02 14:42
25-06-2015 BSE 500,000 0.27 0.01 15:06
25-06-2015 NSE 5,025,000 0.25 0.13 11:02
25-06-2015 NSE 600,000 0.25 0.02 11:06
25-06-2015 NSE 3,993,889 0.25 0.1 11:12
24-06-2015 BSE 769,230 0.26 0.02 09:49
24-06-2015 BSE 500,000 0.26 0.01 10:26
24-06-2015 BSE 500,000 0.26 0.01 13:02
24-06-2015 NSE 4,000,000 0.25 0.1 09:15
24-06-2015 NSE 830,000 0.25 0.02 14:40
23-06-2015 NSE 1,000,000 0.25 0.03 11:54
23-06-2015 NSE 1,050,000 0.25 0.03 12:46
17-06-2015 NSE 900,000 0.25 0.02 09:39
16-06-2015 BSE 600,006 0.32 0.02 09:56
16-06-2015 BSE 512,286 0.33 0.02 09:26
16-06-2015 NSE 1,398,882 0.30 0.04 13:45
16-06-2015 NSE 18,800,000 0.30 0.56 13:46
12-06-2015 BSE 850,000 0.34 0.03 15:05
12-06-2015 BSE 2,500,000 0.34 0.09 15:19
11-06-2015 NSE 1,200,000 0.35 0.04 15:20
10-06-2015 NSE 900,000 0.35 0.03 15:10
09-06-2015 NSE 1,100,000 0.35 0.04 15:14
09-06-2015 NSE 550,000 0.35 0.02 15:29
08-06-2015 NSE 1,233,110 0.35 0.04 11:43
08-06-2015 NSE 1,150,000 0.35 0.04 11:44
05-06-2015 NSE 1,900,000 0.35 0.07 14:26
04-06-2015 BSE 1,500,000 0.31 0.05 10:30
04-06-2015 BSE 990,000 0.33 0.03 10:42
04-06-2015 NSE 3,000,000 0.30 0.09 10:30
04-06-2015 NSE 2,845,983 0.35 0.1 10:30
04-06-2015 NSE 2,500,000 0.35 0.09 15:29
03-06-2015 BSE 1,300,001 0.32 0.04 11:47
03-06-2015 BSE 941,809 0.34 0.03 11:43
03-06-2015 NSE 990,000 0.30 0.03 12:18
03-06-2015 NSE 2,500,000 0.30 0.08 12:19
03-06-2015 NSE 600,000 0.30 0.02 14:45
03-06-2015 NSE 500,300 0.35 0.02 11:19
03-06-2015 NSE 500,000 0.35 0.02 11:20
03-06-2015 NSE 500,000 0.35 0.02 11:28
03-06-2015 NSE 900,000 0.35 0.03 11:29
03-06-2015 NSE 975,000 0.35 0.03 11:30
03-06-2015 NSE 620,000 0.40 0.02 09:18
02-06-2015 NSE 990,000 0.35 0.03 10:03
02-06-2015 NSE 990,000 0.35 0.03 10:04
02-06-2015 NSE 573,317 0.35 0.02 15:28
02-06-2015 NSE 2,500,000 0.35 0.09 15:42
02-06-2015 NSE 500,000 0.35 0.02 15:43
02-06-2015 NSE 1,500,000 0.40 0.06 10:26
02-06-2015 NSE 990,000 0.40 0.04 10:33
02-06-2015 NSE 700,000 0.40 0.03 10:35
02-06-2015 NSE 1,500,000 0.40 0.06 11:42
02-06-2015 NSE 1,800,000 0.40 0.07 15:25
02-06-2015 NSE 5,000,000 0.40 0.2 15:27
01-06-2015 NSE 900,000 0.35 0.03 09:34
01-06-2015 NSE 715,000 0.35 0.03 09:36
01-06-2015 NSE 831,622 0.35 0.03 10:35
01-06-2015 NSE 1,881,094 0.35 0.07 11:37
01-06-2015 NSE 1,100,000 0.35 0.04 14:15
29-05-2015 BSE 500,000 0.29 0.01 10:11
29-05-2015 BSE 500,000 0.29 0.01 10:15
29-05-2015 BSE 600,000 0.29 0.02 10:27
29-05-2015 BSE 514,620 0.29 0.01 11:15
29-05-2015 BSE 2,000,000 0.31 0.06 11:27
29-05-2015 BSE 500,000 0.31 0.02 12:11
29-05-2015 BSE 501,000 0.31 0.02 12:12
29-05-2015 BSE 1,000,000 0.31 0.03 13:04
29-05-2015 NSE 5,000,000 0.30 0.15 10:16
29-05-2015 NSE 2,070,000 0.30 0.06 11:27
29-05-2015 NSE 1,000,000 0.30 0.03 11:28
29-05-2015 NSE 2,000,000 0.30 0.06 12:04
29-05-2015 NSE 2,000,000 0.30 0.06 12:28
28-05-2015 NSE 500,000 0.25 0.01 09:36
28-05-2015 NSE 1,000,000 0.25 0.03 12:06
28-05-2015 NSE 4,569,928 0.25 0.11 12:41
27-05-2015 NSE 600,000 0.25 0.02 14:28
27-05-2015 NSE 1,453,085 0.25 0.04 14:45
27-05-2015 NSE 984,684 0.25 0.02 14:58
27-05-2015 NSE 500,000 0.25 0.01 14:59
27-05-2015 NSE 2,046,915 0.25 0.05 15:22
27-05-2015 NSE 1,700,000 0.25 0.04 15:29
26-05-2015 NSE 600,000 0.20 0.01 09:26
26-05-2015 NSE 500,000 0.20 0.01 09:36
26-05-2015 NSE 1,295,264 0.20 0.03 09:39
26-05-2015 NSE 600,000 0.20 0.01 09:49
26-05-2015 NSE 500,000 0.20 0.01 12:26
26-05-2015 NSE 3,520,000 0.25 0.09 14:09
26-05-2015 NSE 1,000,000 0.25 0.03 15:23
26-05-2015 NSE 500,000 0.25 0.01 15:27
26-05-2015 NSE 5,000,000 0.25 0.13 15:28
26-05-2015 NSE 500,000 0.25 0.01 15:29
25-05-2015 NSE 525,000 0.20 0.01 15:13
25-05-2015 NSE 3,000,000 0.20 0.06 15:14
25-05-2015 NSE 2,000,000 0.20 0.04 15:15
25-05-2015 NSE 2,500,002 0.20 0.05 15:16
25-05-2015 NSE 500,000 0.20 0.01 15:20
25-05-2015 NSE 500,000 0.20 0.01 15:21
25-05-2015 NSE 500,000 0.20 0.01 15:28
22-05-2015 NSE 800,000 0.25 0.02 11:02
21-05-2015 NSE 1,200,000 0.25 0.03 11:24
20-05-2015 NSE 6,200,000 0.20 0.12 09:15
20-05-2015 NSE 500,000 0.20 0.01 11:04
20-05-2015 NSE 2,500,000 0.25 0.06 09:15
20-05-2015 NSE 3,591,674 0.25 0.09 09:16
20-05-2015 NSE 525,000 0.25 0.01 15:29
19-05-2015 NSE 8,500,000 0.25 0.21 10:40
19-05-2015 NSE 500,000 0.25 0.01 14:59
18-05-2015 NSE 500,000 0.30 0.02 13:49
18-05-2015 NSE 2,000,000 0.30 0.06 14:56
18-05-2015 NSE 1,100,000 0.30 0.03 14:57
18-05-2015 NSE 510,000 0.35 0.02 13:50
15-05-2015 NSE 1,000,000 0.30 0.03 10:21
14-05-2015 NSE 700,000 0.35 0.02 09:33
14-05-2015 NSE 2,500,000 0.35 0.09 15:12
13-05-2015 BSE 2,071,354 0.43 0.09 12:48
13-05-2015 NSE 8,000,000 0.40 0.32 13:55
13-05-2015 NSE 2,736,400 0.40 0.11 13:56
13-05-2015 NSE 800,000 0.45 0.04 12:43
13-05-2015 NSE 1,077,965 0.45 0.05 12:48
12-05-2015 NSE 500,000 0.45 0.02 09:52
11-05-2015 NSE 965,000 0.45 0.04 15:04
07-05-2015 BSE 538,112 0.50 0.03 09:30
07-05-2015 NSE 700,000 0.45 0.03 14:02
07-05-2015 NSE 500,500 0.45 0.02 15:29
07-05-2015 NSE 5,000,000 0.50 0.25 09:29
05-05-2015 NSE 800,000 0.50 0.04 09:27
04-05-2015 NSE 700,000 0.50 0.04 13:23
17-04-2015 NSE 3,851,464 0.55 0.21 15:25
16-04-2015 NSE 2,450,284 0.55 0.13 15:20
15-04-2015 BSE 500,000 0.57 0.03 13:00
15-04-2015 NSE 1,175,000 0.50 0.06 10:56
15-04-2015 NSE 986,317 0.55 0.05 13:12
15-04-2015 NSE 2,046,770 0.55 0.11 15:24
15-04-2015 NSE 3,000,000 0.60 0.18 15:23
08-04-2015 BSE 4,494,495 0.67 0.3 15:27
08-04-2015 NSE 500,000 0.70 0.04 12:35
08-04-2015 NSE 500,000 0.70 0.04 12:36
08-04-2015 NSE 500,000 0.70 0.04 12:38
08-04-2015 NSE 500,000 0.70 0.04 13:09
08-04-2015 NSE 500,000 0.70 0.04 13:55
08-04-2015 NSE 500,000 0.70 0.04 14:05
08-04-2015 NSE 2,955,382 0.70 0.21 15:27
07-04-2015 BSE 650,000 0.64 0.04 11:15
07-04-2015 NSE 1,850,000 0.65 0.12 11:14
07-04-2015 NSE 1,400,000 0.65 0.09 11:28
07-04-2015 NSE 800,000 0.70 0.06 13:28
07-04-2015 NSE 1,500,000 0.70 0.11 13:48
07-04-2015 NSE 1,500,000 0.70 0.11 13:54
07-04-2015 NSE 500,000 0.70 0.04 14:18
07-04-2015 NSE 500,000 0.70 0.04 14:25
07-04-2015 NSE 1,139,011 0.70 0.08 14:26
06-04-2015 BSE 5,000,000 0.61 0.31 15:27
06-04-2015 NSE 550,000 0.65 0.04 09:15
06-04-2015 NSE 900,000 0.65 0.06 09:17
06-04-2015 NSE 1,261,909 0.65 0.08 09:18
06-04-2015 NSE 985,728 0.65 0.06 09:19
06-04-2015 NSE 8,000,000 0.65 0.52 15:27
01-04-2015 BSE 2,000,000 0.59 0.12 15:27
01-04-2015 NSE 550,000 0.60 0.03 09:39
01-04-2015 NSE 505,000 0.60 0.03 09:41
01-04-2015 NSE 8,000,000 0.60 0.48 15:27
31-03-2015 NSE 2,500,000 0.50 0.13 11:11
31-03-2015 NSE 1,000,000 0.55 0.06 12:35
31-03-2015 NSE 500,005 0.55 0.03 14:59
31-03-2015 NSE 500,000 0.55 0.03 15:16
30-03-2015 NSE 500,000 0.55 0.03 09:33
30-03-2015 NSE 2,513,000 0.55 0.14 09:36
30-03-2015 NSE 500,000 0.55 0.03 09:53
30-03-2015 NSE 1,000,000 0.55 0.06 10:09
30-03-2015 NSE 500,000 0.55 0.03 10:24
30-03-2015 NSE 600,000 0.55 0.03 10:41
30-03-2015 NSE 2,500,000 0.55 0.14 12:51
30-03-2015 NSE 550,000 0.55 0.03 14:50
30-03-2015 NSE 2,500,000 0.55 0.14 14:59
30-03-2015 NSE 2,058,815 0.55 0.11 15:14
24-03-2015 BSE 500,000 0.70 0.04 09:15
20-03-2015 BSE 600,000 0.76 0.05 10:51
20-03-2015 BSE 500,000 0.76 0.04 10:52
20-03-2015 BSE 600,000 0.76 0.05 10:55
20-03-2015 BSE 631,220 0.76 0.05 11:42
20-03-2015 BSE 500,000 0.76 0.04 14:49
19-03-2015 BSE 1,001,000 0.73 0.07 09:15
19-03-2015 NSE 900,000 0.90 0.08 09:28
19-03-2015 NSE 1,595,000 0.90 0.14 10:03
19-03-2015 NSE 616,062 0.95 0.06 09:16
19-03-2015 NSE 710,000 1.00 0.07 09:15
18-03-2015 NSE 608,263 0.95 0.06 14:51
18-03-2015 NSE 500,000 0.95 0.05 14:58
18-03-2015 NSE 2,500,000 1.00 0.25 11:29
18-03-2015 NSE 2,500,000 1.00 0.25 14:47
18-03-2015 NSE 2,500,000 1.00 0.25 14:48
18-03-2015 NSE 2,500,000 1.00 0.25 14:49
18-03-2015 NSE 6,553,636 1.00 0.66 14:51
18-03-2015 NSE 500,000 1.00 0.05 15:08
18-03-2015 NSE 510,000 1.00 0.05 15:29
17-03-2015 NSE 545,000 0.95 0.05 09:15
17-03-2015 NSE 5,000,000 0.95 0.48 15:27
16-03-2015 NSE 3,185,400 0.90 0.29 09:30
16-03-2015 NSE 535,001 0.90 0.05 09:42
16-03-2015 NSE 5,000,000 0.90 0.45 15:27
13-03-2015 NSE 1,000,000 0.85 0.09 09:49
13-03-2015 NSE 1,501,000 0.85 0.13 09:50
13-03-2015 NSE 2,825,000 0.85 0.24 11:06
13-03-2015 NSE 881,518 0.85 0.07 14:52
13-03-2015 NSE 10,000,000 0.85 0.85 15:27
12-03-2015 NSE 3,757,500 0.80 0.3 10:04
12-03-2015 NSE 800,000 0.80 0.06 12:00
12-03-2015 NSE 700,000 0.80 0.06 12:15
12-03-2015 NSE 690,500 0.80 0.06 13:34
12-03-2015 NSE 518,000 0.80 0.04 13:46
12-03-2015 NSE 1,201,000 0.80 0.1 13:47
12-03-2015 NSE 500,000 0.80 0.04 13:58
12-03-2015 NSE 3,000,000 0.80 0.24 14:32
12-03-2015 NSE 500,000 0.80 0.04 14:37
12-03-2015 NSE 800,400 0.80 0.06 14:39
12-03-2015 NSE 500,150 0.80 0.04 14:44
12-03-2015 NSE 800,250 0.80 0.06 14:45
12-03-2015 NSE 501,000 0.80 0.04 14:49
12-03-2015 NSE 600,039 0.80 0.05 15:07
11-03-2015 NSE 3,600,000 0.70 0.25 11:52
11-03-2015 NSE 500,001 0.75 0.04 13:43
11-03-2015 NSE 803,000 0.75 0.06 15:01
11-03-2015 NSE 900,000 0.75 0.07 15:02
11-03-2015 NSE 500,000 0.75 0.04 15:14
11-03-2015 NSE 4,000,000 0.75 0.3 15:26
10-03-2015 NSE 677,129 0.70 0.05 09:39
10-03-2015 NSE 1,500,000 0.70 0.11 15:12
10-03-2015 NSE 2,000,000 0.70 0.14 15:18
10-03-2015 NSE 2,514,000 0.70 0.18 15:22
10-03-2015 NSE 1,005,000 0.70 0.07 15:27
09-03-2015 NSE 1,000,000 0.60 0.06 13:52
09-03-2015 NSE 3,200,000 0.60 0.19 14:02
09-03-2015 NSE 600,427 0.60 0.04 14:14
09-03-2015 NSE 600,000 0.65 0.04 10:17
09-03-2015 NSE 500,000 0.65 0.03 10:18
09-03-2015 NSE 500,000 0.65 0.03 10:25
09-03-2015 NSE 1,040,000 0.65 0.07 10:27
09-03-2015 NSE 802,100 0.65 0.05 10:28
09-03-2015 NSE 3,660,682 0.65 0.24 12:24
09-03-2015 NSE 710,342 0.65 0.05 15:21
09-03-2015 NSE 1,000,000 0.65 0.07 15:28
05-03-2015 NSE 500,000 0.55 0.03 09:33
05-03-2015 NSE 562,000 0.55 0.03 09:45
05-03-2015 NSE 2,725,000 0.60 0.16 15:25
05-03-2015 NSE 1,283,439 0.60 0.08 15:29
04-03-2015 NSE 500,000 0.50 0.03 09:18
04-03-2015 NSE 3,850,000 0.50 0.19 10:32
04-03-2015 NSE 600,000 0.50 0.03 10:38
04-03-2015 NSE 1,480,000 0.50 0.07 13:23
04-03-2015 NSE 999,999 0.55 0.05 12:40
04-03-2015 NSE 2,000,000 0.55 0.11 12:52
04-03-2015 NSE 2,738,622 0.55 0.15 13:06
04-03-2015 NSE 600,000 0.55 0.03 14:12
04-03-2015 NSE 500,000 0.55 0.03 14:18
04-03-2015 NSE 900,000 0.55 0.05 14:22
04-03-2015 NSE 500,000 0.55 0.03 15:18
04-03-2015 NSE 1,000,000 0.55 0.06 15:28
04-03-2015 NSE 505,991 0.55 0.03 15:40
03-03-2015 NSE 1,000,000 0.50 0.05 14:18
03-03-2015 NSE 1,047,400 0.50 0.05 15:01
03-03-2015 NSE 1,000,000 0.50 0.05 15:27
03-03-2015 NSE 900,000 0.50 0.05 15:40
02-03-2015 BSE 958,712 0.41 0.04 10:38
02-03-2015 BSE 516,576 0.42 0.02 13:55
02-03-2015 BSE 600,000 0.44 0.03 15:11
02-03-2015 NSE 1,313,251 0.40 0.05 10:38
02-03-2015 NSE 1,500,000 0.40 0.06 15:13
02-03-2015 NSE 600,000 0.45 0.03 15:12
02-03-2015 NSE 500,000 0.45 0.02 15:18
02-03-2015 NSE 705,000 0.45 0.03 15:24
28-02-2015 NSE 4,286,529 0.40 0.17 11:07
28-02-2015 NSE 915,063 0.40 0.04 15:18
27-02-2015 NSE 500,000 0.40 0.02 12:38
27-02-2015 NSE 500,000 0.40 0.02 12:39
27-02-2015 NSE 1,250,000 0.40 0.05 15:17
27-02-2015 NSE 1,000,000 0.40 0.04 15:23
27-02-2015 NSE 500,000 0.40 0.02 15:28
26-02-2015 NSE 750,000 0.40 0.03 14:33
26-02-2015 NSE 750,000 0.40 0.03 14:39
25-02-2015 BSE 1,843,518 0.49 0.09 15:04
25-02-2015 BSE 500,000 0.51 0.03 12:42
25-02-2015 BSE 500,000 0.53 0.03 13:00
25-02-2015 BSE 700,000 0.53 0.04 13:41
25-02-2015 NSE 17,000,000 0.45 0.77 15:04
25-02-2015 NSE 583,590 0.45 0.03 15:05
25-02-2015 NSE 915,280 0.50 0.05 09:17
25-02-2015 NSE 969,360 0.50 0.05 12:42
25-02-2015 NSE 720,032 0.50 0.04 13:00
24-02-2015 NSE 1,063,288 0.50 0.05 15:28
23-02-2015 NSE 500,000 0.50 0.03 15:10
20-02-2015 BSE 1,233,117 0.54 0.07 15:14
20-02-2015 BSE 500,000 0.58 0.03 14:10
20-02-2015 NSE 6,000,000 0.50 0.3 15:14
20-02-2015 NSE 1,000,000 0.50 0.05 15:16
20-02-2015 NSE 1,000,000 0.50 0.05 15:17
20-02-2015 NSE 500,000 0.50 0.03 15:18
20-02-2015 NSE 1,000,000 0.50 0.05 15:19
20-02-2015 NSE 4,416,103 0.50 0.22 15:21
20-02-2015 NSE 900,000 0.55 0.05 09:39
20-02-2015 NSE 1,000,000 0.55 0.06 09:50
20-02-2015 NSE 1,850,000 0.55 0.1 14:43
20-02-2015 NSE 500,000 0.60 0.03 10:01
19-02-2015 BSE 1,347,298 0.55 0.07 15:06
19-02-2015 NSE 2,000,000 0.55 0.11 13:43
19-02-2015 NSE 800,000 0.55 0.04 13:47
19-02-2015 NSE 3,977,034 0.55 0.22 15:06
19-02-2015 NSE 500,000 0.60 0.03 11:31
18-02-2015 BSE 502,147 0.57 0.03 09:28
18-02-2015 BSE 500,000 0.60 0.03 12:57
18-02-2015 BSE 500,000 0.61 0.03 12:59
18-02-2015 NSE 1,820,000 0.55 0.1 11:56
18-02-2015 NSE 1,000,000 0.55 0.06 14:23
18-02-2015 NSE 500,000 0.60 0.03 15:29
18-02-2015 NSE 500,002 0.60 0.03 15:30
16-02-2015 NSE 660,000 0.50 0.03 15:16
16-02-2015 NSE 3,531,838 0.55 0.19 15:10
16-02-2015 NSE 500,000 0.60 0.03 11:59
16-02-2015 NSE 500,000 0.60 0.03 12:12
13-02-2015 NSE 770,000 0.55 0.04 15:29
12-02-2015 BSE 1,455,464 0.60 0.09 15:25
12-02-2015 NSE 7,500,000 0.55 0.41 15:25
12-02-2015 NSE 1,000,000 0.55 0.06 15:26
12-02-2015 NSE 1,000,000 0.55 0.06 15:27
12-02-2015 NSE 2,079,435 0.65 0.14 09:15
12-02-2015 NSE 500,000 0.65 0.03 09:51
12-02-2015 NSE 500,000 0.65 0.03 10:45
12-02-2015 NSE 750,000 0.65 0.05 13:22
11-02-2015 BSE 700,000 0.57 0.04 09:56
11-02-2015 NSE 750,000 0.60 0.05 10:18
11-02-2015 NSE 988,913 0.60 0.06 12:41
10-02-2015 NSE 1,000,000 0.50 0.05 14:19
10-02-2015 NSE 500,000 0.55 0.03 09:22
10-02-2015 NSE 1,000,000 0.55 0.06 12:58
10-02-2015 NSE 500,000 0.55 0.03 13:06
09-02-2015 NSE 1,000,000 0.55 0.06 09:31
09-02-2015 NSE 1,400,000 0.55 0.08 13:14
09-02-2015 NSE 617,139 0.55 0.03 13:15
09-02-2015 NSE 500,000 0.60 0.03 10:02
06-02-2015 NSE 500,000 0.60 0.03 12:49
06-02-2015 NSE 3,600,000 0.60 0.22 13:25
06-02-2015 NSE 1,391,665 0.60 0.08 13:26
06-02-2015 NSE 500,000 0.60 0.03 13:27
06-02-2015 NSE 800,000 0.65 0.05 09:52
05-02-2015 BSE 500,000 0.68 0.03 09:34
05-02-2015 BSE 523,965 0.68 0.04 10:48
05-02-2015 BSE 49,000 1175.62 5.76 11:44
05-02-2015 NSE 500,000 0.65 0.03 09:37
05-02-2015 NSE 500,000 0.65 0.03 09:41
05-02-2015 NSE 500,000 0.65 0.03 15:23
05-02-2015 NSE 501,000 0.70 0.04 09:41
04-02-2015 BSE 3,921,975 0.72 0.28 14:40
04-02-2015 BSE 1,000,000 0.72 0.07 15:00
04-02-2015 NSE 1,000,000 0.70 0.07 15:11
04-02-2015 NSE 800,000 0.75 0.06 10:25
04-02-2015 NSE 2,506,113 0.75 0.19 14:40
03-02-2015 BSE 1,616,762 0.69 0.11 14:32
03-02-2015 NSE 501,000 0.70 0.04 10:40
03-02-2015 NSE 600,000 0.70 0.04 10:51
03-02-2015 NSE 4,212,159 0.70 0.29 14:32
02-02-2015 BSE 1,929,403 0.66 0.13 14:35
02-02-2015 BSE 1,622,414 0.72 0.12 13:27
02-02-2015 NSE 500,000 0.60 0.03 14:35
02-02-2015 NSE 5,129,565 0.65 0.33 14:35
02-02-2015 NSE 500,000 0.65 0.03 14:41
30-01-2015 BSE 922,000 0.63 0.06 14:19
30-01-2015 NSE 1,500,000 0.50 0.08 09:27
30-01-2015 NSE 1,000,000 0.50 0.05 09:28
30-01-2015 NSE 500,000 0.50 0.03 09:45
30-01-2015 NSE 660,000 0.55 0.04 13:05
29-01-2015 NSE 500,005 0.55 0.03 09:15
29-01-2015 NSE 800,000 0.55 0.04 09:18
29-01-2015 NSE 900,000 0.55 0.05 11:54
29-01-2015 NSE 1,000,000 0.55 0.06 11:57
27-01-2015 NSE 900,000 0.65 0.06 10:48
23-01-2015 NSE 679,852 0.70 0.05 09:20
23-01-2015 NSE 500,000 0.70 0.04 10:07
19-01-2015 BSE 868,186 0.81 0.07 09:44
12-01-2015 BSE 1,594,588 1.02 0.16 10:48
12-01-2015 BSE 500,000 1.05 0.05 09:31
09-01-2015 BSE 550,553 1.06 0.06 15:29
09-01-2015 BSE 1,202,643 1.12 0.13 09:15
09-01-2015 BSE 1,200,000 1.12 0.13 10:02
09-01-2015 BSE 600,000 1.12 0.07 11:09
09-01-2015 BSE 1,000,000 1.12 0.11 11:13
09-01-2015 BSE 1,315,001 1.12 0.15 14:37
09-01-2015 NSE 804,420 1.20 0.1 12:24
09-01-2015 NSE 1,468,703 1.20 0.18 14:35
09-01-2015 NSE 965,218 1.25 0.12 13:31
09-01-2015 NSE 500,000 1.25 0.06 13:51
09-01-2015 NSE 591,801 1.25 0.07 14:29
08-01-2015 BSE 3,000,000 0.97 0.29 09:15
08-01-2015 BSE 1,375,000 0.97 0.13 10:16
08-01-2015 BSE 500,000 0.97 0.05 11:43
08-01-2015 BSE 941,849 0.97 0.09 11:47
08-01-2015 BSE 500,000 0.97 0.05 12:10
08-01-2015 BSE 505,000 1.00 0.05 11:58
08-01-2015 BSE 500,000 1.02 0.05 13:05
08-01-2015 BSE 500,000 1.03 0.05 13:22
08-01-2015 BSE 1,371,479 1.07 0.15 13:09
08-01-2015 BSE 890,542 1.07 0.1 13:31
08-01-2015 BSE 2,500,000 1.07 0.27 14:01
08-01-2015 BSE 740,000 1.07 0.08 14:02
02-01-2015 BSE 500,000 1.17 0.06 14:05
31-12-2014 BSE 910,000 1.29 0.12 09:21
31-12-2014 BSE 600,000 1.29 0.08 11:46
31-12-2014 BSE 500,000 1.29 0.06 11:50
31-12-2014 BSE 500,000 1.29 0.06 14:54
31-12-2014 BSE 500,000 1.29 0.06 14:55
31-12-2014 BSE 917,606 1.30 0.12 09:22
31-12-2014 BSE 565,607 1.30 0.07 09:23
18-12-2014 BSE 2,000,000 1.90 0.38 15:16
16-12-2014 BSE 500,000 2.15 0.11 09:32
12-12-2014 BSE 500,500 2.28 0.11 09:28
12-12-2014 BSE 3,839,212 2.28 0.88 12:56
12-12-2014 BSE 500,000 2.28 0.11 13:10
12-12-2014 BSE 500,000 2.28 0.11 13:12
12-12-2014 BSE 500,001 2.28 0.11 13:13
12-12-2014 BSE 500,000 2.28 0.11 13:14
12-12-2014 BSE 500,500 2.28 0.11 13:26
12-12-2014 BSE 1,146,364 2.31 0.26 13:27
12-12-2014 BSE 500,000 2.40 0.12 10:26
12-12-2014 BSE 1,305,199 2.50 0.33 12:47
12-12-2014 NSE 500,500 2.35 0.12 09:30
12-12-2014 NSE 1,974,945 2.35 0.46 12:56
12-12-2014 NSE 500,000 2.35 0.12 13:09
12-12-2014 NSE 500,000 2.35 0.12 13:11
12-12-2014 NSE 4,896,892 2.35 1.15 13:22
12-12-2014 NSE 1,715,260 2.50 0.43 12:47
11-12-2014 BSE 1,100,250 2.54 0.28 09:27
11-12-2014 NSE 1,000,000 2.55 0.26 09:28
10-12-2014 BSE 1,617,586 2.51 0.41 14:29
10-12-2014 BSE 1,060,000 2.51 0.27 14:41
10-12-2014 NSE 1,208,736 2.55 0.31 14:29
10-12-2014 NSE 1,000,003 2.65 0.27 09:15
09-12-2014 BSE 500,000 2.62 0.13 10:04
09-12-2014 BSE 500,000 2.63 0.13 10:05
09-12-2014 BSE 500,000 2.64 0.13 10:06
09-12-2014 BSE 1,083,587 2.64 0.29 15:24
09-12-2014 BSE 700,000 2.64 0.18 15:30
09-12-2014 NSE 500,000 2.65 0.13 10:56
09-12-2014 NSE 700,434 2.65 0.19 15:29
08-12-2014 BSE 2,500,000 2.51 0.63 15:01
08-12-2014 NSE 981,793 2.60 0.26 15:01
05-12-2014 BSE 500,501 2.55 0.13 09:55
05-12-2014 BSE 600,500 2.55 0.15 09:56
05-12-2014 BSE 500,500 2.64 0.13 09:57
05-12-2014 BSE 1,200,250 2.64 0.32 15:28
05-12-2014 BSE 710,500 2.64 0.19 15:29
05-12-2014 NSE 500,500 2.65 0.13 10:01
05-12-2014 NSE 655,000 2.65 0.17 11:00
05-12-2014 NSE 500,500 2.70 0.14 14:46
05-12-2014 NSE 500,500 2.70 0.14 14:48
05-12-2014 NSE 800,000 2.70 0.22 15:28
04-12-2014 BSE 500,000 2.51 0.13 15:12
04-12-2014 BSE 900,000 2.51 0.23 15:27
04-12-2014 NSE 700,000 2.55 0.18 15:11
03-12-2014 BSE 800,000 2.62 0.21 15:26
03-12-2014 BSE 1,400,000 2.63 0.37 14:46
03-12-2014 BSE 550,000 2.72 0.15 14:54
03-12-2014 BSE 564,519 2.85 0.16 14:39
03-12-2014 NSE 1,400,000 2.65 0.37 14:46
03-12-2014 NSE 1,158,024 2.65 0.31 15:22
03-12-2014 NSE 1,128,671 2.65 0.3 15:28
03-12-2014 NSE 500,500 2.85 0.14 09:55
03-12-2014 NSE 1,776,853 2.85 0.51 14:39
02-12-2014 BSE 800,000 2.75 0.22 15:27
02-12-2014 BSE 709,979 2.75 0.2 15:53
02-12-2014 NSE 500,000 2.75 0.14 10:00
02-12-2014 NSE 590,000 2.75 0.16 10:01
02-12-2014 NSE 500,000 2.75 0.14 10:02
02-12-2014 NSE 1,281,194 2.75 0.35 15:20
02-12-2014 NSE 800,000 2.75 0.22 15:27
02-12-2014 NSE 2,078,412 2.75 0.57 15:52
01-12-2014 BSE 550,698 2.61 0.14 15:28
01-12-2014 NSE 600,000 2.65 0.16 14:41
01-12-2014 NSE 3,950,450 2.70 1.07 15:28
28-11-2014 BSE 3,916,410 2.65 1.04 09:34
28-11-2014 BSE 606,641 2.74 0.17 15:23
28-11-2014 NSE 1,000,250 2.65 0.27 09:29
28-11-2014 NSE 550,250 2.65 0.15 09:30
28-11-2014 NSE 650,817 2.70 0.18 11:05
28-11-2014 NSE 501,770 2.75 0.14 10:01
28-11-2014 NSE 2,000,250 2.75 0.55 11:06
28-11-2014 NSE 1,000,000 2.80 0.28 10:11
28-11-2014 NSE 2,950,250 2.80 0.83 14:24
28-11-2014 NSE 500,000 2.85 0.14 10:01
28-11-2014 NSE 502,020 2.85 0.14 10:06
28-11-2014 NSE 500,500 2.85 0.14 14:25
27-11-2014 BSE 1,500,250 2.61 0.39 09:26
27-11-2014 BSE 500,000 2.61 0.13 09:28
27-11-2014 BSE 560,491 2.61 0.15 09:29
27-11-2014 BSE 711,441 2.61 0.19 13:21
27-11-2014 BSE 873,126 2.81 0.25 13:18
27-11-2014 BSE 501,500 2.82 0.14 09:38
27-11-2014 BSE 668,588 2.85 0.19 13:13
27-11-2014 BSE 500,000 2.87 0.14 09:59
27-11-2014 BSE 1,321,282 2.87 0.38 12:23
27-11-2014 NSE 1,311,084 2.75 0.36 09:29
27-11-2014 NSE 2,295,131 2.85 0.65 13:13
27-11-2014 NSE 551,000 2.90 0.16 09:39
27-11-2014 NSE 1,000,500 2.90 0.29 09:51
27-11-2014 NSE 500,000 2.90 0.15 10:58
27-11-2014 NSE 1,976,654 2.90 0.57 12:21
27-11-2014 NSE 1,141,453 2.90 0.33 12:41
27-11-2014 NSE 503,854 2.95 0.15 09:39
27-11-2014 NSE 500,500 2.95 0.15 09:46
27-11-2014 NSE 854,477 2.95 0.25 09:49
27-11-2014 NSE 502,000 2.95 0.15 09:50
27-11-2014 NSE 1,000,250 2.95 0.3 10:07
27-11-2014 NSE 500,000 2.95 0.15 10:08
25-11-2014 BSE 500,000 2.88 0.14 15:28
24-11-2014 BSE 700,000 3.03 0.21 12:30
24-11-2014 BSE 500,000 3.03 0.15 12:41
17-11-2014 BSE 1,001,001 5.44 0.54 10:16
17-11-2014 NSE 1,014,461 5.45 0.55 10:17
17-11-2014 NSE 501,000 5.50 0.28 10:17
12-11-2014 NSE 500,000 7.05 0.35 15:04
11-11-2014 NSE 500,000 7.10 0.36 14:53
07-11-2014 NSE 6,919,423 6.90 4.77 14:53
07-11-2014 NSE 2,617,943 6.95 1.82 10:09
07-11-2014 NSE 3,774,280 6.95 2.62 10:39
07-11-2014 NSE 3,777,360 6.95 2.63 10:53
07-11-2014 NSE 3,962,031 6.95 2.75 11:45
07-11-2014 NSE 4,063,741 6.95 2.82 11:55
07-11-2014 NSE 4,222,331 6.95 2.93 12:09
07-11-2014 NSE 4,327,844 6.95 3.01 12:18
07-11-2014 NSE 4,327,845 6.95 3.01 12:19
07-11-2014 NSE 4,363,618 6.95 3.03 12:55
07-11-2014 NSE 4,373,718 6.95 3.04 13:00
07-11-2014 NSE 4,917,122 6.95 3.42 13:18
07-11-2014 NSE 4,946,547 6.95 3.44 13:35
07-11-2014 NSE 4,959,998 6.95 3.45 13:37
07-11-2014 NSE 4,963,198 6.95 3.45 13:47
07-11-2014 NSE 4,964,498 6.95 3.45 13:56
07-11-2014 NSE 4,968,256 6.95 3.45 13:58
07-11-2014 NSE 4,981,010 6.95 3.46 14:08
07-11-2014 NSE 5,741,911 6.95 3.99 14:34
07-11-2014 NSE 6,890,874 6.95 4.79 14:45
07-11-2014 NSE 7,483,634 6.95 5.2 15:16
07-11-2014 NSE 3,775,910 7.00 2.64 10:42
07-11-2014 NSE 4,311,628 7.00 3.02 12:14
07-11-2014 NSE 5,738,297 7.00 4.02 14:30
07-11-2014 NSE 5,744,466 7.00 4.02 14:36
07-11-2014 NSE 393,311 191.35 7.53 12:19
05-11-2014 BSE 601,211 6.95 0.42 14:29
05-11-2014 BSE 545,173 6.96 0.38 12:52
05-11-2014 BSE 500,000 7.03 0.35 09:34
05-11-2014 NSE 3,522,878 6.90 2.43 13:54
05-11-2014 NSE 3,545,085 6.90 2.45 14:26
05-11-2014 NSE 4,259,596 6.90 2.94 14:48
05-11-2014 NSE 2,496,308 6.95 1.73 13:10
05-11-2014 NSE 2,997,115 6.95 2.08 13:20
05-11-2014 NSE 3,529,100 6.95 2.45 14:04
05-11-2014 NSE 3,541,505 6.95 2.46 14:16
05-11-2014 NSE 600,001 6.95 0.42 14:28
05-11-2014 NSE 4,257,825 6.95 2.96 14:43
05-11-2014 NSE 4,273,005 6.95 2.97 14:53
05-11-2014 NSE 4,275,800 6.95 2.97 15:01
05-11-2014 NSE 4,278,530 6.95 2.97 15:07
05-11-2014 NSE 675,354 7.00 0.47 09:35
05-11-2014 NSE 842,054 7.00 0.59 10:02
05-11-2014 NSE 903,984 7.00 0.63 10:16
05-11-2014 NSE 922,694 7.00 0.65 10:31
05-11-2014 NSE 1,824,092 7.00 1.28 11:01
05-11-2014 NSE 1,833,647 7.00 1.28 11:25
05-11-2014 NSE 1,837,597 7.00 1.29 11:47
05-11-2014 NSE 1,861,211 7.00 1.3 12:24
05-11-2014 NSE 3,000,089 7.00 2.1 13:37
05-11-2014 NSE 3,001,379 7.00 2.1 13:42
05-11-2014 NSE 4,242,984 7.00 2.97 14:33
03-11-2014 BSE 600,000 7.05 0.42 14:24
03-11-2014 BSE 500,000 7.05 0.35 14:26
03-11-2014 NSE 500,000 7.05 0.35 14:23
03-11-2014 NSE 500,000 7.05 0.35 14:25
30-10-2014 NSE 500,000 6.95 0.35 09:53
28-10-2014 BSE 500,000 6.91 0.35 15:05
28-10-2014 NSE 1,000,000 6.95 0.7 12:51
28-10-2014 NSE 1,000,000 6.95 0.7 15:07
27-10-2014 NSE 500,000 6.95 0.35 11:19
27-10-2014 NSE 500,000 6.95 0.35 11:50
27-10-2014 NSE 500,000 6.95 0.35 11:52
22-10-2014 NSE 500,000 6.75 0.34 15:06
22-10-2014 NSE 500,000 6.80 0.34 09:37
21-10-2014 BSE 500,000 6.76 0.34 12:07
21-10-2014 BSE 500,000 6.77 0.34 12:06
21-10-2014 BSE 615,000 6.77 0.42 13:40
17-10-2014 BSE 500,000 5.87 0.29 11:14
17-10-2014 NSE 500,000 6.00 0.3 11:14
17-10-2014 NSE 519,499 6.00 0.31 11:15
17-10-2014 NSE 500,000 6.00 0.3 11:16
17-10-2014 NSE 513,112 6.05 0.31 11:29
17-10-2014 NSE 510,000 6.10 0.31 11:21
23-09-2014 BSE 500,000 18.75 0.94 15:29
23-09-2014 NSE 500,000 18.75 0.94 15:28
22-09-2014 NSE 600,000 18.65 1.12 14:22
17-09-2014 NSE 1,127,753 18.40 2.08 15:23
12-09-2014 BSE 500,000 17.75 0.89 14:57
09-09-2014 BSE 999,999 17.50 1.75 14:06
09-09-2014 BSE 500,000 17.50 0.88 14:35
30-07-2014 BSE 1,010,182 17.20 1.74 10:43
27-05-2014 NSE 500,000 16.35 0.82 15:05
27-05-2014 NSE 500,000 16.35 0.82 15:05
11-03-2014 NSE 508,068 15.90 0.81 10:28
05-09-2013 BSE 500,000 13.70 0.69 09:30
05-09-2013 BSE 500,000 13.70 0.69 09:31
05-09-2013 BSE 500,000 13.78 0.69 09:32
05-09-2013 BSE 500,000 13.78 0.69 09:32
05-09-2013 BSE 575,000 13.78 0.79 09:33
05-09-2013 BSE 575,000 13.78 0.79 09:33
07-05-2013 NSE 500,000 9.90 0.5 13:55
22-04-2013 BSE 500,000 10.00 0.5 14:22
22-04-2013 NSE 500,000 10.00 0.5 14:23
22-03-2013 NSE 726,310 9.25 0.67 15:21
Sections
Follow us on