You are Here : Intraday Bulk Deals

Intraday Large Deals for "Reliance Communications"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
26-11-2020 NSE 500,000 1.65 0.08 15:28
26-11-2020 NSE 1,001,200 1.65 0.17 09:39
26-11-2020 NSE 1,499,999 1.65 0.25 14:02
26-11-2020 NSE 1,050,000 1.65 0.17 14:03
26-11-2020 NSE 584,512 1.65 0.1 14:53
24-11-2020 BSE 556,536 1.65 0.09 14:20
24-11-2020 NSE 700,000 1.55 0.11 09:35
24-11-2020 NSE 1,500,000 1.60 0.24 10:49
24-11-2020 NSE 500,000 1.60 0.08 11:14
23-11-2020 NSE 894,055 1.50 0.13 09:34
23-11-2020 NSE 600,000 1.50 0.09 09:42
23-11-2020 NSE 534,946 1.55 0.08 09:20
23-11-2020 NSE 500,000 1.55 0.08 09:25
23-11-2020 NSE 600,000 1.55 0.09 09:30
23-11-2020 NSE 1,151,411 1.55 0.18 12:33
20-11-2020 NSE 500,600 1.50 0.08 13:11
20-11-2020 NSE 1,000,000 1.55 0.16 11:17
19-11-2020 NSE 500,001 1.50 0.08 10:02
19-11-2020 NSE 2,000,000 1.55 0.31 11:28
19-11-2020 NSE 800,000 1.55 0.12 11:30
19-11-2020 NSE 500,000 1.55 0.08 11:31
18-11-2020 NSE 500,264 1.50 0.08 09:15
17-11-2020 BSE 999,999 1.48 0.15 09:19
17-11-2020 NSE 826,927 1.50 0.12 09:19
17-11-2020 NSE 503,246 1.50 0.08 09:20
17-11-2020 NSE 1,028,183 1.50 0.15 09:25
17-11-2020 NSE 500,000 1.50 0.08 10:10
17-11-2020 NSE 500,001 1.50 0.08 13:19
15-11-2020 BSE 999,999 1.47 0.15 18:20
14-11-2020 NSE 1,819,062 1.55 0.28 18:15
14-11-2020 NSE 609,463 1.55 0.09 18:16
14-11-2020 NSE 1,000,103 1.55 0.16 18:17
13-11-2020 NSE 803,034 1.45 0.12 09:43
13-11-2020 NSE 513,909 1.50 0.08 13:40
13-11-2020 NSE 500,000 1.50 0.08 13:42
10-11-2020 NSE 1,359,752 1.45 0.2 10:21
09-11-2020 NSE 648,482 1.50 0.1 09:38
30-10-2020 BSE 800,000 1.59 0.13 12:53
30-10-2020 NSE 1,418,538 1.65 0.23 11:31
30-10-2020 NSE 661,366 1.70 0.11 09:17
30-10-2020 NSE 633,959 1.70 0.11 10:16
29-10-2020 NSE 911,840 1.65 0.15 09:44
29-10-2020 NSE 564,244 1.70 0.1 09:22
29-10-2020 NSE 1,001,008 1.70 0.17 15:27
29-10-2020 NSE 500,000 1.70 0.09 15:29
28-10-2020 BSE 762,960 1.73 0.13 11:08
26-10-2020 BSE 550,000 1.58 0.09 10:11
23-10-2020 NSE 766,969 1.40 0.11 10:10
23-10-2020 NSE 501,000 1.45 0.07 10:59
23-10-2020 NSE 500,000 1.45 0.07 11:42
20-10-2020 BSE 813,804 1.31 0.11 09:51
16-10-2020 BSE 776,460 1.44 0.11 14:54
16-10-2020 NSE 830,000 1.45 0.12 14:25
16-10-2020 NSE 889,642 1.45 0.13 14:57
12-10-2020 BSE 633,862 1.48 0.09 09:50
07-10-2020 NSE 1,328,404 1.75 0.23 12:56
06-10-2020 NSE 4,800,000 1.70 0.82 12:32
06-10-2020 NSE 1,244,171 1.75 0.22 13:24
01-10-2020 BSE 800,000 1.62 0.13 10:31
29-09-2020 NSE 500,000 1.90 0.1 14:14
25-09-2020 NSE 500,000 1.85 0.09 12:07
24-09-2020 NSE 500,000 2.05 0.1 12:00
22-09-2020 NSE 500,000 2.20 0.11 11:23
18-09-2020 NSE 500,000 2.20 0.11 12:24
18-09-2020 NSE 500,000 2.20 0.11 12:35
18-09-2020 NSE 500,000 2.30 0.12 10:55
17-09-2020 NSE 504,700 2.30 0.12 09:20
16-09-2020 NSE 500,000 2.35 0.12 12:11
16-09-2020 NSE 800,000 2.40 0.19 15:04
15-09-2020 NSE 512,600 2.30 0.12 09:16
08-09-2020 NSE 500,964 2.35 0.12 09:21
07-09-2020 BSE 2,947,563 2.35 0.69 12:11
07-09-2020 BSE 524,939 2.45 0.13 09:19
03-09-2020 NSE 530,000 2.40 0.13 15:21
01-09-2020 NSE 1,221,609 2.40 0.29 11:30
28-08-2020 NSE 7,500,001 2.35 1.76 10:11
28-08-2020 NSE 1,264,008 2.55 0.32 12:49
28-08-2020 NSE 502,000 2.60 0.13 09:34
26-08-2020 BSE 2,301,891 2.39 0.55 09:15
26-08-2020 NSE 5,003,482 2.55 1.28 09:19
25-08-2020 BSE 2,500,000 2.51 0.63 09:19
25-08-2020 NSE 547,691 2.65 0.15 09:15
21-08-2020 NSE 854,085 2.55 0.22 09:15
21-08-2020 NSE 598,119 2.65 0.16 09:38
21-08-2020 NSE 1,222,258 2.75 0.34 09:20
21-08-2020 NSE 500,000 2.80 0.14 11:55
21-08-2020 NSE 1,578,448 2.85 0.45 09:21
21-08-2020 NSE 500,000 2.85 0.14 10:48
21-08-2020 NSE 500,000 2.85 0.14 10:49
21-08-2020 NSE 500,000 2.85 0.14 11:00
21-08-2020 NSE 1,111,395 2.85 0.32 11:39
21-08-2020 NSE 507,000 2.85 0.14 12:45
20-08-2020 NSE 1,025,682 2.45 0.25 09:17
20-08-2020 NSE 511,300 2.45 0.13 09:19
20-08-2020 NSE 3,518,200 2.45 0.86 09:20
20-08-2020 NSE 528,108 2.50 0.13 09:21
20-08-2020 NSE 846,727 2.55 0.22 09:15
19-08-2020 BSE 44,602,767 2.70 12.04 15:51
19-08-2020 BSE 695,141 2.75 0.19 11:13
19-08-2020 BSE 500,000 2.75 0.14 13:21
19-08-2020 BSE 500,000 2.75 0.14 13:41
14-08-2020 BSE 4,712,200 2.22 1.05 09:15
14-08-2020 BSE 600,000 2.39 0.14 12:07
14-08-2020 NSE 598,046 2.25 0.13 09:15
14-08-2020 NSE 1,801,801 2.35 0.42 09:47
14-08-2020 NSE 850,500 2.35 0.2 14:28
12-08-2020 NSE 500,000 2.45 0.12 11:03
12-08-2020 NSE 500,000 2.45 0.12 11:44
11-08-2020 NSE 740,000 2.55 0.19 11:36
07-08-2020 NSE 500,000 2.75 0.14 13:01
07-08-2020 NSE 2,500,000 2.75 0.69 14:01
07-08-2020 NSE 500,000 2.75 0.14 14:48
07-08-2020 NSE 738,043 2.85 0.21 09:15
06-08-2020 NSE 627,088 2.75 0.17 09:35
06-08-2020 NSE 778,809 2.85 0.22 09:15
06-08-2020 NSE 809,600 2.85 0.23 09:18
06-08-2020 NSE 6,243,510 2.85 1.78 09:28
06-08-2020 NSE 1,088,000 2.85 0.31 10:08
06-08-2020 NSE 1,000,000 2.85 0.29 12:29
06-08-2020 NSE 500,000 2.85 0.14 13:00
06-08-2020 NSE 500,400 2.85 0.14 13:04
05-08-2020 BSE 650,010 3.07 0.2 09:26
05-08-2020 NSE 990,070 2.75 0.27 09:21
05-08-2020 NSE 999,000 2.75 0.27 09:22
05-08-2020 NSE 999,680 2.75 0.27 09:23
05-08-2020 NSE 610,001 2.75 0.17 09:24
05-08-2020 NSE 10,000,001 2.75 2.75 13:31
31-07-2020 NSE 556,735 3.15 0.18 09:15
29-07-2020 BSE 870,108 3.93 0.34 13:25
29-07-2020 BSE 557,283 3.93 0.22 13:52
29-07-2020 BSE 500,000 3.93 0.2 13:56
29-07-2020 BSE 1,093,809 4.33 0.47 09:19
29-07-2020 BSE 5,239,432 4.33 2.27 12:55
27-07-2020 BSE 999,290 3.90 0.39 09:28
27-07-2020 BSE 689,023 3.94 0.27 09:32
27-07-2020 BSE 500,000 3.94 0.2 14:16
27-07-2020 BSE 500,000 3.94 0.2 14:17
24-07-2020 BSE 4,129,885 3.76 1.55 09:15
24-07-2020 BSE 55,913,338 3.76 21.02 15:20
21-07-2020 BSE 1,753,000 3.26 0.57 10:03
21-07-2020 BSE 500,000 3.26 0.16 10:04
21-07-2020 BSE 552,000 3.26 0.18 10:11
17-07-2020 BSE 1,001,000 2.97 0.3 09:35
16-07-2020 BSE 818,816 2.57 0.21 09:17
16-07-2020 BSE 2,500,000 2.57 0.64 09:19
16-07-2020 BSE 534,257 2.57 0.14 09:20
16-07-2020 BSE 737,574 2.57 0.19 09:43
16-07-2020 BSE 1,291,064 2.60 0.34 09:50
16-07-2020 BSE 3,667,701 2.83 1.04 09:15
15-07-2020 BSE 1,000,000 2.70 0.27 12:32
15-07-2020 BSE 500,000 2.70 0.14 14:48
15-07-2020 BSE 500,000 2.70 0.14 15:29
14-07-2020 BSE 1,009,000 2.58 0.26 09:15
13-07-2020 BSE 1,088,755 2.46 0.27 09:17
13-07-2020 BSE 600,001 2.46 0.15 10:18
13-07-2020 BSE 1,000,000 2.46 0.25 14:22
10-07-2020 BSE 886,077 2.13 0.19 09:15
10-07-2020 BSE 500,000 2.33 0.12 09:41
10-07-2020 BSE 500,000 2.35 0.12 11:47
10-07-2020 NSE 563,335 1.90 0.11 09:56
09-07-2020 BSE 1,000,100 2.12 0.21 13:56
09-07-2020 BSE 8,000,000 2.12 1.7 14:56
09-07-2020 BSE 1,000,000 2.12 0.21 14:57
09-07-2020 BSE 901,420 2.12 0.19 15:03
09-07-2020 BSE 688,820 2.24 0.15 09:32
09-07-2020 BSE 1,190,874 2.34 0.28 09:15
09-07-2020 BSE 2,000,000 2.34 0.47 09:29
09-07-2020 BSE 520,100 2.34 0.12 15:13
09-07-2020 BSE 500,000 6.50 0.33 15:14
07-07-2020 BSE 1,000,000 2.13 0.21 09:19
07-07-2020 NSE 501,500 1.75 0.09 09:15
07-07-2020 NSE 500,000 1.75 0.09 10:09
06-07-2020 BSE 656,942 1.94 0.13 09:59
06-07-2020 BSE 500,000 2.03 0.1 09:15
06-07-2020 BSE 1,500,000 2.03 0.3 09:50
06-07-2020 BSE 1,295,906 2.03 0.26 09:57
03-07-2020 BSE 627,059 1.85 0.12 11:51
03-07-2020 BSE 500,000 1.94 0.1 11:33
03-07-2020 BSE 565,000 1.94 0.11 11:34
03-07-2020 BSE 2,625,000 1.94 0.51 11:43
03-07-2020 BSE 750,250 1.94 0.15 11:44
03-07-2020 BSE 500,000 1.94 0.1 11:45
03-07-2020 BSE 1,100,000 1.94 0.21 11:46
03-07-2020 BSE 920,000 1.94 0.18 11:47
03-07-2020 BSE 500,000 1.94 0.1 12:38
03-07-2020 NSE 1,000,000 1.70 0.17 11:40
03-07-2020 NSE 500,000 1.70 0.09 11:41
02-07-2020 BSE 500,000 1.85 0.09 09:40
23-06-2020 BSE 550,000 1.34 0.07 10:48
17-06-2020 NSE 1,000,000 1.05 0.11 13:20
16-06-2020 NSE 3,326,901 1.00 0.33 10:06
11-06-2020 NSE 500,000 1.00 0.05 15:00
11-06-2020 NSE 500,000 1.05 0.05 09:19
11-06-2020 NSE 750,000 1.05 0.08 13:04
10-06-2020 NSE 1,002,550 1.05 0.11 09:18
10-06-2020 NSE 526,225 1.05 0.06 09:20
10-06-2020 NSE 993,949 1.05 0.1 09:24
10-06-2020 NSE 504,184 1.05 0.05 09:38
10-06-2020 NSE 500,000 1.05 0.05 11:57
10-06-2020 NSE 7,132,743 1.05 0.75 14:23
10-06-2020 NSE 633,860 1.05 0.07 15:07
10-06-2020 NSE 973,922 1.05 0.1 15:12
10-06-2020 NSE 609,891 1.05 0.06 15:21
09-06-2020 BSE 500,000 0.95 0.05 10:10
09-06-2020 NSE 669,499 1.00 0.07 09:15
09-06-2020 NSE 540,104 1.00 0.05 09:17
09-06-2020 NSE 1,543,534 1.00 0.15 14:55
08-06-2020 NSE 549,067 0.95 0.05 12:53
05-06-2020 NSE 1,108,702 0.85 0.09 09:33
05-06-2020 NSE 1,000,000 0.90 0.09 09:56
05-06-2020 NSE 1,625,419 0.90 0.15 10:45
05-06-2020 NSE 500,000 0.90 0.05 12:45
03-06-2020 NSE 2,500,000 0.85 0.21 14:30
01-06-2020 NSE 1,810,189 0.70 0.13 09:44
01-06-2020 NSE 999,999 0.75 0.07 09:53
01-06-2020 NSE 644,945 0.75 0.05 10:01
01-06-2020 NSE 553,651 0.75 0.04 12:20
01-06-2020 NSE 905,000 0.75 0.07 15:13
29-05-2020 NSE 502,385 0.80 0.04 09:46
29-05-2020 NSE 500,000 0.80 0.04 13:08
28-05-2020 NSE 1,000,000 0.80 0.08 09:38
22-05-2020 NSE 500,000 0.80 0.04 15:21
22-05-2020 NSE 850,000 0.85 0.07 15:29
20-05-2020 NSE 500,000 0.80 0.04 12:25
15-05-2020 NSE 1,100,000 0.85 0.09 09:43
13-05-2020 NSE 653,000 0.80 0.05 09:27
08-05-2020 NSE 1,670,535 0.75 0.13 09:23
06-05-2020 NSE 7,219,791 0.85 0.61 09:50
05-05-2020 BSE 668,500 0.92 0.06 09:36
05-05-2020 NSE 2,394,786 0.90 0.22 09:18
05-05-2020 NSE 5,560,987 0.90 0.5 09:19
05-05-2020 NSE 500,100 0.90 0.05 09:22
05-05-2020 NSE 1,919,300 0.90 0.17 10:00
05-05-2020 NSE 2,012,850 0.90 0.18 12:40
05-05-2020 NSE 500,000 0.90 0.05 12:42
05-05-2020 NSE 1,987,200 0.90 0.18 12:43
05-05-2020 NSE 4,500,000 0.90 0.41 12:44
04-05-2020 NSE 1,257,793 0.95 0.12 09:18
30-04-2020 BSE 503,773 0.95 0.05 09:43
30-04-2020 BSE 2,500,000 0.95 0.24 09:45
30-04-2020 BSE 1,296,754 0.95 0.12 10:00
30-04-2020 BSE 2,500,000 0.95 0.24 10:23
30-04-2020 BSE 708,504 0.99 0.07 11:30
30-04-2020 BSE 700,000 1.05 0.07 09:30
30-04-2020 BSE 581,330 1.05 0.06 11:43
30-04-2020 BSE 500,000 1.05 0.05 13:54
30-04-2020 NSE 17,282,881 1.00 1.73 09:30
30-04-2020 NSE 4,305,674 1.00 0.43 09:31
30-04-2020 NSE 18,524,025 1.00 1.85 11:30
30-04-2020 NSE 3,500,855 1.00 0.35 15:07
30-04-2020 NSE 651,904 1.00 0.07 15:08
30-04-2020 NSE 731,417 1.00 0.07 15:15
30-04-2020 NSE 7,798,471 1.05 0.82 09:24
30-04-2020 NSE 502,009 1.05 0.05 09:25
30-04-2020 NSE 5,002,110 1.05 0.53 11:44
30-04-2020 NSE 1,400,900 1.05 0.15 13:08
30-04-2020 NSE 1,030,800 1.05 0.11 13:54
30-04-2020 NSE 9,417,000 1.05 0.99 14:04
30-04-2020 NSE 504,132 1.05 0.05 15:07
30-04-2020 NSE 1,001,360 1.05 0.11 15:08
30-04-2020 NSE 3,519,815 1.05 0.37 15:29
29-04-2020 NSE 565,603 1.05 0.06 09:15
29-04-2020 NSE 5,576,796 1.05 0.59 09:17
29-04-2020 NSE 701,600 1.05 0.07 09:20
29-04-2020 NSE 818,048 1.05 0.09 09:22
28-04-2020 NSE 1,667,975 1.00 0.17 12:18
24-04-2020 NSE 3,178,199 0.90 0.29 09:16
24-04-2020 NSE 500,000 0.90 0.05 09:35
23-04-2020 BSE 512,107 0.84 0.04 13:02
23-04-2020 BSE 2,500,000 0.84 0.21 13:05
23-04-2020 NSE 700,006 0.80 0.06 10:17
23-04-2020 NSE 500,002 0.80 0.04 12:13
23-04-2020 NSE 500,000 0.85 0.04 12:16
23-04-2020 NSE 5,828,741 0.85 0.5 13:44
23-04-2020 NSE 500,000 0.85 0.04 15:13
22-04-2020 BSE 800,000 0.79 0.06 14:31
22-04-2020 BSE 659,497 0.80 0.05 13:30
22-04-2020 BSE 500,000 0.80 0.04 15:01
22-04-2020 BSE 500,000 0.80 0.04 15:48
22-04-2020 BSE 500,000 0.80 0.04 15:49
22-04-2020 NSE 500,120 0.75 0.04 12:51
22-04-2020 NSE 1,000,012 0.75 0.08 13:00
22-04-2020 NSE 1,000,100 0.75 0.08 13:01
22-04-2020 NSE 500,012 0.80 0.04 12:49
22-04-2020 NSE 1,000,002 0.80 0.08 12:56
22-04-2020 NSE 1,000,002 0.80 0.08 12:57
22-04-2020 NSE 1,000,120 0.80 0.08 12:58
22-04-2020 NSE 500,000 0.80 0.04 13:30
22-04-2020 NSE 700,011 0.80 0.06 15:10
22-04-2020 NSE 510,013 0.80 0.04 15:11
21-04-2020 BSE 2,486,451 0.73 0.18 12:42
21-04-2020 BSE 2,265,539 0.73 0.17 12:44
21-04-2020 BSE 2,500,000 0.73 0.18 12:47
21-04-2020 BSE 719,818 0.77 0.06 10:33
21-04-2020 BSE 541,011 0.77 0.04 11:05
21-04-2020 BSE 50,000 1195.70 5.98 13:43
21-04-2020 NSE 3,460,439 0.75 0.26 09:26
21-04-2020 NSE 2,266,516 0.75 0.17 12:35
21-04-2020 NSE 1,594,330 0.75 0.12 14:42
21-04-2020 NSE 5,000,000 0.80 0.4 09:21
21-04-2020 NSE 5,002,000 0.80 0.4 09:22
20-04-2020 BSE 920,408 0.74 0.07 13:40
20-04-2020 NSE 520,011 0.70 0.04 10:51
20-04-2020 NSE 5,000,001 0.70 0.35 13:41
20-04-2020 NSE 4,894,907 0.75 0.37 13:41
17-04-2020 NSE 500,000 0.65 0.03 09:33
17-04-2020 NSE 500,400 0.65 0.03 09:37
17-04-2020 NSE 800,002 0.70 0.06 09:36
17-04-2020 NSE 1,065,020 0.70 0.07 12:00
17-04-2020 NSE 1,300,007 0.70 0.09 12:11
17-04-2020 NSE 900,006 0.75 0.07 12:11
16-04-2020 BSE 706,974 0.71 0.05 15:27
16-04-2020 NSE 745,088 0.70 0.05 09:17
16-04-2020 NSE 1,000,000 0.70 0.07 10:36
16-04-2020 NSE 1,800,000 0.70 0.13 10:37
16-04-2020 NSE 1,255,101 0.70 0.09 10:38
16-04-2020 NSE 4,343,727 0.70 0.3 15:27
15-04-2020 NSE 1,000,003 0.70 0.07 11:50
15-04-2020 NSE 700,003 0.70 0.05 12:03
15-04-2020 NSE 1,000,011 0.70 0.07 12:04
15-04-2020 NSE 701,233 0.70 0.05 12:05
15-04-2020 NSE 2,200,000 0.70 0.15 12:12
15-04-2020 NSE 500,008 0.70 0.04 14:36
15-04-2020 NSE 1,018,090 0.70 0.07 15:43
13-04-2020 BSE 500,000 0.71 0.04 11:10
09-04-2020 BSE 742,612 0.77 0.06 09:53
09-04-2020 BSE 500,000 0.77 0.04 10:04
09-04-2020 BSE 600,000 0.77 0.05 10:10
09-04-2020 BSE 730,000 0.77 0.06 10:49
09-04-2020 NSE 1,000,006 0.75 0.08 09:45
09-04-2020 NSE 1,000,000 0.75 0.08 09:46
09-04-2020 NSE 502,353 0.75 0.04 11:11
09-04-2020 NSE 1,000,102 0.80 0.08 09:46
08-04-2020 NSE 2,500,002 0.70 0.18 10:17
08-04-2020 NSE 2,356,409 0.75 0.18 10:17
08-04-2020 NSE 500,502 0.75 0.04 10:28
08-04-2020 NSE 997,180 0.75 0.07 11:01
08-04-2020 NSE 616,241 0.80 0.05 10:59
07-04-2020 BSE 2,000,000 0.70 0.14 09:36
07-04-2020 BSE 661,750 0.71 0.05 10:27
07-04-2020 BSE 500,000 0.71 0.04 15:22
07-04-2020 NSE 2,700,001 0.70 0.19 09:17
07-04-2020 NSE 500,000 0.70 0.04 09:18
07-04-2020 NSE 500,000 0.70 0.04 09:36
07-04-2020 NSE 800,000 0.70 0.06 15:17
03-04-2020 NSE 1,000,200 0.65 0.07 15:20
01-04-2020 BSE 577,743 0.66 0.04 10:12
31-03-2020 BSE 602,056 0.68 0.04 12:21
31-03-2020 BSE 564,953 0.68 0.04 13:22
30-03-2020 BSE 543,538 0.65 0.04 12:48
30-03-2020 NSE 926,763 0.65 0.06 15:18
30-03-2020 NSE 3,000,000 0.65 0.2 15:21
30-03-2020 NSE 500,010 0.70 0.04 11:24
26-03-2020 BSE 500,000 0.66 0.03 10:00
26-03-2020 BSE 515,000 0.68 0.04 15:12
26-03-2020 NSE 800,000 0.70 0.06 15:17
25-03-2020 NSE 997,955 0.60 0.06 13:44
25-03-2020 NSE 530,009 0.60 0.03 14:44
25-03-2020 NSE 585,923 0.65 0.04 14:48
24-03-2020 NSE 864,510 0.65 0.06 09:31
24-03-2020 NSE 500,000 0.65 0.03 09:32
23-03-2020 NSE 528,811 0.65 0.03 14:28
20-03-2020 BSE 814,513 0.73 0.06 14:05
20-03-2020 NSE 4,120,478 0.70 0.29 12:18
20-03-2020 NSE 1,000,000 0.70 0.07 14:05
20-03-2020 NSE 1,351,456 0.70 0.09 15:20
19-03-2020 NSE 586,547 0.65 0.04 09:16
19-03-2020 NSE 501,000 0.65 0.03 09:26
19-03-2020 NSE 671,636 0.65 0.04 09:30
18-03-2020 BSE 500,350 0.73 0.04 10:52
18-03-2020 BSE 500,000 0.73 0.04 11:09
18-03-2020 NSE 650,007 0.70 0.05 10:52
18-03-2020 NSE 1,213,772 0.70 0.08 10:53
18-03-2020 NSE 1,000,000 0.70 0.07 10:54
18-03-2020 NSE 892,813 0.70 0.06 11:09
18-03-2020 NSE 525,121 0.75 0.04 09:15
17-03-2020 NSE 2,803,110 0.75 0.21 09:23
17-03-2020 NSE 996,645 0.75 0.07 10:01
17-03-2020 NSE 1,277,141 0.75 0.1 10:02
17-03-2020 NSE 1,805,796 0.75 0.14 10:06
13-03-2020 NSE 600,000 0.85 0.05 12:29
13-03-2020 NSE 504,150 0.85 0.04 14:03
13-03-2020 NSE 7,264,053 0.85 0.62 14:04
13-03-2020 NSE 3,849,174 0.85 0.33 14:33
13-03-2020 NSE 1,526,382 0.90 0.14 14:24
12-03-2020 BSE 750,000 0.86 0.06 12:19
12-03-2020 BSE 1,150,402 0.89 0.1 09:30
12-03-2020 BSE 500,000 0.94 0.05 09:26
12-03-2020 NSE 1,251,294 0.90 0.11 09:30
12-03-2020 NSE 1,233,220 0.95 0.12 09:26
12-03-2020 NSE 516,029 1.00 0.05 09:15
11-03-2020 NSE 502,487 0.95 0.05 09:15
06-03-2020 NSE 565,260 0.85 0.05 12:02
06-03-2020 NSE 500,000 0.85 0.04 12:19
05-03-2020 NSE 14,179,001 0.80 1.13 10:08
05-03-2020 NSE 1,800,000 0.80 0.14 10:09
04-03-2020 BSE 729,219 0.76 0.06 13:11
04-03-2020 NSE 860,154 0.70 0.06 09:54
04-03-2020 NSE 709,236 0.70 0.05 10:20
04-03-2020 NSE 728,962 0.70 0.05 10:31
04-03-2020 NSE 856,980 0.70 0.06 11:00
04-03-2020 NSE 4,000,000 0.75 0.3 13:11
04-03-2020 NSE 722,780 0.75 0.05 13:25
04-03-2020 NSE 590,457 0.75 0.04 13:34
03-03-2020 NSE 500,000 0.70 0.04 09:53
03-03-2020 NSE 500,000 0.70 0.04 13:43
03-03-2020 NSE 500,000 0.70 0.04 14:03
03-03-2020 NSE 500,000 0.70 0.04 14:26
03-03-2020 NSE 500,000 0.70 0.04 14:59
02-03-2020 NSE 500,000 0.65 0.03 10:18
27-02-2020 BSE 643,854 0.68 0.04 13:29
27-02-2020 NSE 500,000 0.65 0.03 15:18
25-02-2020 NSE 1,149,676 0.75 0.09 09:37
25-02-2020 NSE 500,000 0.75 0.04 09:40
24-02-2020 NSE 1,016,400 0.75 0.08 09:15
24-02-2020 NSE 988,859 0.75 0.07 09:44
24-02-2020 NSE 700,000 0.80 0.06 12:24
20-02-2020 NSE 931,317 0.70 0.07 10:51
20-02-2020 NSE 544,596 0.70 0.04 10:53
20-02-2020 NSE 1,410,176 0.70 0.1 10:58
20-02-2020 NSE 599,708 0.70 0.04 11:16
20-02-2020 NSE 650,482 0.70 0.05 12:16
20-02-2020 NSE 545,168 0.70 0.04 13:25
20-02-2020 NSE 700,000 0.75 0.05 13:43
19-02-2020 NSE 500,000 0.70 0.04 14:53
18-02-2020 NSE 500,000 0.70 0.04 09:33
17-02-2020 NSE 500,000 0.65 0.03 10:49
17-02-2020 NSE 765,000 0.65 0.05 12:24
10-02-2020 NSE 700,000 0.70 0.05 10:08
07-02-2020 NSE 2,842,490 0.75 0.21 11:08
07-02-2020 NSE 500,000 0.80 0.04 09:46
04-02-2020 BSE 2,094,048 0.68 0.14 13:11
04-02-2020 BSE 2,092,953 0.70 0.15 12:57
04-02-2020 NSE 500,000 0.65 0.03 10:02
01-02-2020 BSE 500,000 0.74 0.04 11:00
01-02-2020 NSE 3,340,441 0.70 0.23 14:55
31-01-2020 NSE 500,000 0.75 0.04 15:10
29-01-2020 NSE 1,037,734 0.80 0.08 09:23
29-01-2020 NSE 500,000 0.80 0.04 10:11
29-01-2020 NSE 545,858 0.80 0.04 10:47
29-01-2020 NSE 500,000 0.80 0.04 14:58
22-01-2020 BSE 512,350 0.84 0.04 10:39
21-01-2020 NSE 508,000 0.85 0.04 09:39
20-01-2020 NSE 762,000 0.90 0.07 10:30
20-01-2020 NSE 500,000 0.90 0.05 10:47
20-01-2020 NSE 500,000 0.95 0.05 10:04
16-01-2020 BSE 548,634 0.89 0.05 09:15
16-01-2020 BSE 957,018 0.89 0.09 11:04
16-01-2020 NSE 567,218 0.90 0.05 09:15
09-01-2020 NSE 750,000 0.85 0.06 09:30
09-01-2020 NSE 900,000 0.90 0.08 14:57
07-01-2020 NSE 500,000 0.80 0.04 10:09
07-01-2020 NSE 500,000 0.80 0.04 10:10
07-01-2020 NSE 500,000 0.80 0.04 10:11
07-01-2020 NSE 500,000 0.80 0.04 10:12
07-01-2020 NSE 500,000 0.80 0.04 10:14
03-01-2020 NSE 600,000 0.85 0.05 10:12
03-01-2020 NSE 504,000 0.85 0.04 10:55
02-01-2020 NSE 600,000 0.85 0.05 12:08
01-01-2020 NSE 1,100,000 0.85 0.09 13:39
30-12-2019 NSE 700,100 0.85 0.06 10:48
27-12-2019 NSE 1,484,358 0.90 0.13 09:49
19-12-2019 BSE 905,000 0.85 0.08 10:21
19-12-2019 NSE 635,000 0.90 0.06 09:21
18-12-2019 NSE 884,995 0.95 0.08 09:39
18-12-2019 NSE 1,800,000 0.95 0.17 13:10
17-12-2019 NSE 814,731 0.80 0.07 09:15
17-12-2019 NSE 1,910,328 0.90 0.17 10:28
17-12-2019 NSE 500,000 0.90 0.05 12:39
16-12-2019 BSE 500,000 0.84 0.04 12:04
16-12-2019 NSE 5,000,000 0.85 0.43 09:15
16-12-2019 NSE 1,205,899 0.85 0.1 09:17
16-12-2019 NSE 1,050,000 0.85 0.09 09:36
13-12-2019 BSE 1,374,671 0.83 0.11 09:32
12-12-2019 BSE 1,000,000 0.87 0.09 14:51
11-12-2019 BSE 500,000 0.91 0.05 15:28
09-12-2019 BSE 819,668 0.96 0.08 12:08
09-12-2019 BSE 1,505,111 1.06 0.16 09:15
06-12-2019 NSE 500,000 1.15 0.06 12:27
06-12-2019 NSE 599,373 1.15 0.07 12:29
06-12-2019 NSE 543,949 1.20 0.07 10:33
06-12-2019 NSE 3,025,000 1.20 0.36 10:37
06-12-2019 NSE 1,579,405 1.20 0.19 10:38
06-12-2019 NSE 500,000 1.20 0.06 11:58
06-12-2019 NSE 1,307,702 1.25 0.16 09:15
06-12-2019 NSE 535,854 1.25 0.07 09:16
05-12-2019 NSE 500,000 1.20 0.06 11:23
04-12-2019 NSE 2,039,957 1.05 0.21 09:15
04-12-2019 NSE 4,327,830 1.10 0.48 09:15
04-12-2019 NSE 576,271 1.15 0.07 09:16
04-12-2019 NSE 3,662,050 1.15 0.42 09:19
04-12-2019 NSE 5,389,716 1.15 0.62 09:20
04-12-2019 NSE 860,100 1.15 0.1 09:41
28-11-2019 NSE 500,000 0.95 0.05 09:36
27-11-2019 NSE 1,600,299 0.90 0.14 09:15
27-11-2019 NSE 683,000 0.90 0.06 09:16
26-11-2019 NSE 13,322,065 0.80 1.07 09:15
26-11-2019 NSE 1,736,732 0.80 0.14 09:20
26-11-2019 NSE 1,000,000 0.80 0.08 11:00
26-11-2019 NSE 1,019,500 0.80 0.08 15:06
21-11-2019 NSE 1,036,354 0.65 0.07 09:15
21-11-2019 NSE 500,018 0.70 0.04 11:05
21-11-2019 NSE 500,000 0.70 0.04 11:24
21-11-2019 NSE 3,480,748 0.70 0.24 12:04
21-11-2019 NSE 500,100 0.70 0.04 14:57
21-11-2019 NSE 500,000 0.70 0.04 15:15
21-11-2019 NSE 1,990,000 0.70 0.14 15:29
20-11-2019 BSE 2,259,073 0.56 0.13 09:34
20-11-2019 BSE 1,008,000 0.56 0.06 09:35
20-11-2019 NSE 503,010 0.55 0.03 09:18
20-11-2019 NSE 500,000 0.55 0.03 09:35
20-11-2019 NSE 530,000 0.55 0.03 10:12
20-11-2019 NSE 750,100 0.55 0.04 11:35
20-11-2019 NSE 601,000 0.60 0.04 09:19
20-11-2019 NSE 600,080 0.60 0.04 09:46
20-11-2019 NSE 500,000 0.60 0.03 14:25
20-11-2019 NSE 2,241,515 0.60 0.13 14:31
20-11-2019 NSE 900,001 0.65 0.06 09:22
20-11-2019 NSE 1,008,000 0.65 0.07 09:31
20-11-2019 NSE 41,145,948 0.65 2.67 09:34
20-11-2019 NSE 500,188 0.65 0.03 15:29
19-11-2019 BSE 641,203 0.58 0.04 15:20
19-11-2019 NSE 520,020 0.50 0.03 09:18
19-11-2019 NSE 500,000 0.50 0.03 11:22
19-11-2019 NSE 625,000 0.50 0.03 11:35
19-11-2019 NSE 506,501 0.55 0.03 09:15
19-11-2019 NSE 500,000 0.55 0.03 10:47
19-11-2019 NSE 600,000 0.55 0.03 14:59
19-11-2019 NSE 581,011 0.55 0.03 15:00
19-11-2019 NSE 1,003,000 0.60 0.06 15:27
19-11-2019 NSE 618,500 0.60 0.04 15:29
18-11-2019 BSE 510,000 0.59 0.03 12:59
18-11-2019 BSE 500,000 0.60 0.03 09:33
18-11-2019 BSE 1,793,278 0.60 0.11 12:59
18-11-2019 BSE 1,000,000 0.61 0.06 10:32
18-11-2019 BSE 3,573,449 0.61 0.22 12:02
18-11-2019 BSE 500,000 0.61 0.03 12:10
18-11-2019 NSE 36,363,902 0.55 2 13:23
18-11-2019 NSE 6,051,457 0.55 0.33 13:27
18-11-2019 NSE 6,170,135 0.55 0.34 14:14
18-11-2019 NSE 500,000 0.55 0.03 14:23
18-11-2019 NSE 725,000 0.55 0.04 15:19
18-11-2019 NSE 1,000,000 0.60 0.06 09:37
18-11-2019 NSE 500,000 0.60 0.03 09:54
18-11-2019 NSE 1,000,000 0.60 0.06 10:31
18-11-2019 NSE 1,050,000 0.60 0.06 10:34
18-11-2019 NSE 2,500,000 0.60 0.15 12:02
18-11-2019 NSE 2,000,000 0.60 0.12 12:03
18-11-2019 NSE 11,988,096 0.60 0.72 12:59
18-11-2019 NSE 900,000 0.60 0.05 13:55
18-11-2019 NSE 500,000 0.65 0.03 11:22
18-11-2019 NSE 1,500,000 0.65 0.1 12:54
14-11-2019 NSE 1,000,000 0.60 0.06 10:18
14-11-2019 NSE 1,010,000 0.60 0.06 10:19
14-11-2019 NSE 1,400,028 0.60 0.08 11:25
14-11-2019 NSE 500,000 0.60 0.03 15:20
14-11-2019 NSE 500,000 0.60 0.03 15:21
13-11-2019 BSE 500,000 0.64 0.03 13:57
13-11-2019 BSE 500,000 0.64 0.03 14:00
13-11-2019 BSE 500,300 0.64 0.03 14:17
13-11-2019 BSE 500,000 0.64 0.03 14:56
13-11-2019 BSE 826,560 0.66 0.05 10:34
13-11-2019 BSE 651,703 0.66 0.04 11:54
13-11-2019 BSE 500,000 0.67 0.03 11:47
13-11-2019 NSE 4,258,146 0.65 0.28 10:34
13-11-2019 NSE 1,000,000 0.65 0.07 10:38
13-11-2019 NSE 7,925,180 0.65 0.52 11:54
13-11-2019 NSE 2,500,000 0.70 0.18 09:45
13-11-2019 NSE 900,001 0.70 0.06 10:42
11-11-2019 BSE 636,273 0.71 0.05 09:41
11-11-2019 NSE 3,633,848 0.70 0.25 09:41
11-11-2019 NSE 800,000 0.70 0.06 12:56
08-11-2019 BSE 500,000 0.63 0.03 09:19
08-11-2019 BSE 500,000 0.63 0.03 09:23
08-11-2019 BSE 2,352,585 0.63 0.15 09:29
08-11-2019 BSE 500,000 0.69 0.03 13:10
08-11-2019 NSE 700,000 0.60 0.04 09:19
08-11-2019 NSE 1,817,800 0.60 0.11 09:20
08-11-2019 NSE 500,050 0.65 0.03 09:22
08-11-2019 NSE 500,000 0.65 0.03 09:24
08-11-2019 NSE 500,000 0.65 0.03 09:26
08-11-2019 NSE 500,000 0.65 0.03 09:47
08-11-2019 NSE 1,000,000 0.65 0.07 09:48
08-11-2019 NSE 1,000,000 0.65 0.07 09:49
08-11-2019 NSE 1,000,000 0.65 0.07 11:22
07-11-2019 BSE 2,450,268 0.66 0.16 12:02
07-11-2019 BSE 529,996 0.71 0.04 09:43
07-11-2019 NSE 31,442,811 0.65 2.04 12:02
07-11-2019 NSE 1,004,000 0.65 0.07 12:25
07-11-2019 NSE 1,000,000 0.65 0.07 12:43
07-11-2019 NSE 500,000 0.65 0.03 14:56
07-11-2019 NSE 500,000 0.65 0.03 14:57
07-11-2019 NSE 501,000 0.70 0.04 09:21
07-11-2019 NSE 500,000 0.70 0.04 09:24
07-11-2019 NSE 4,574,244 0.70 0.32 09:43
06-11-2019 NSE 5,722,315 0.70 0.4 09:40
05-11-2019 NSE 500,000 0.70 0.04 09:16
05-11-2019 NSE 507,000 0.70 0.04 09:19
05-11-2019 NSE 3,004,000 0.70 0.21 09:32
05-11-2019 NSE 5,939,196 0.70 0.42 09:34
05-11-2019 NSE 565,133 0.70 0.04 15:28
04-11-2019 BSE 1,037,383 0.71 0.07 09:34
01-11-2019 NSE 1,102,000 0.65 0.07 15:29
01-11-2019 NSE 1,394,484 0.70 0.1 14:44
31-10-2019 BSE 950,971 0.69 0.07 09:51
31-10-2019 NSE 1,489,753 0.65 0.1 15:02
31-10-2019 NSE 650,882 0.65 0.04 15:05
31-10-2019 NSE 2,213,266 0.65 0.14 15:11
29-10-2019 NSE 1,522,514 0.70 0.11 10:00
27-10-2019 NSE 500,000 0.70 0.04 18:36
27-10-2019 NSE 578,766 0.75 0.04 18:42
25-10-2019 NSE 630,000 0.65 0.04 10:16
25-10-2019 NSE 500,000 0.65 0.03 11:44
24-10-2019 BSE 1,340,406 0.67 0.09 11:02
24-10-2019 NSE 2,187,913 0.65 0.14 09:22
24-10-2019 NSE 850,041 0.65 0.06 09:27
24-10-2019 NSE 700,000 0.65 0.05 10:36
23-10-2019 NSE 16,321,986 0.70 1.14 14:58
22-10-2019 NSE 874,000 0.70 0.06 14:08
22-10-2019 NSE 988,210 0.75 0.07 09:55
22-10-2019 NSE 1,383,256 0.75 0.1 10:28
22-10-2019 NSE 1,000,000 0.75 0.08 11:04
18-10-2019 NSE 1,976,529 0.75 0.15 15:29
17-10-2019 NSE 567,600 0.75 0.04 14:14
15-10-2019 BSE 700,000 0.70 0.05 11:13
15-10-2019 BSE 526,590 0.70 0.04 11:22
15-10-2019 NSE 1,111,110 0.70 0.08 11:13
15-10-2019 NSE 500,000 0.70 0.04 11:21
14-10-2019 BSE 1,485,269 0.73 0.11 09:17
14-10-2019 BSE 598,000 0.73 0.04 09:23
14-10-2019 BSE 2,051,998 0.73 0.15 15:16
14-10-2019 BSE 555,555 0.73 0.04 15:17
14-10-2019 NSE 1,295,414 0.75 0.1 09:15
11-10-2019 NSE 2,000,000 0.75 0.15 11:20
11-10-2019 NSE 2,000,000 0.75 0.15 11:41
10-10-2019 NSE 900,000 0.80 0.07 09:59
10-10-2019 NSE 1,191,225 0.80 0.1 10:00
09-10-2019 NSE 500,000 0.80 0.04 09:15
09-10-2019 NSE 2,500,000 0.80 0.2 15:26
08-10-2019 NSE 500,001 0.70 0.04 14:24
08-10-2019 NSE 500,000 0.75 0.04 09:39
08-10-2019 NSE 664,000 0.75 0.05 15:28
08-10-2019 NSE 500,000 0.75 0.04 15:29
04-10-2019 NSE 1,500,000 0.70 0.11 10:48
04-10-2019 NSE 500,000 0.70 0.04 14:46
04-10-2019 NSE 761,000 0.70 0.05 15:07
03-10-2019 BSE 654,555 0.71 0.05 15:00
03-10-2019 NSE 500,000 0.70 0.04 11:12
03-10-2019 NSE 500,000 0.70 0.04 14:01
03-10-2019 NSE 1,000,000 0.70 0.07 14:58
03-10-2019 NSE 500,000 0.70 0.04 14:59
03-10-2019 NSE 3,500,001 0.70 0.25 15:00
03-10-2019 NSE 2,346,426 0.70 0.16 15:41
01-10-2019 NSE 2,890,000 0.70 0.2 14:19
01-10-2019 NSE 1,590,000 0.70 0.11 14:20
01-10-2019 NSE 2,800,000 0.70 0.2 14:46
01-10-2019 NSE 500,055 0.75 0.04 09:22
30-09-2019 NSE 609,341 0.85 0.05 09:15
27-09-2019 NSE 2,000,000 0.75 0.15 12:25
27-09-2019 NSE 697,805 0.75 0.05 12:27
27-09-2019 NSE 1,321,820 0.75 0.1 12:28
27-09-2019 NSE 973,362 0.75 0.07 12:43
27-09-2019 NSE 685,000 0.80 0.05 13:40
27-09-2019 NSE 719,471 0.80 0.06 15:29
26-09-2019 NSE 1,850,000 0.75 0.14 10:11
26-09-2019 NSE 1,000,000 0.75 0.08 13:32
26-09-2019 NSE 3,321,252 0.75 0.25 15:06
24-09-2019 NSE 1,000,001 0.75 0.08 15:20
23-09-2019 NSE 2,250,000 0.75 0.17 15:12
20-09-2019 NSE 806,578 0.80 0.06 10:36
20-09-2019 NSE 600,000 0.80 0.05 14:41
20-09-2019 NSE 1,214,260 0.85 0.1 12:43
20-09-2019 NSE 1,000,300 0.85 0.09 15:01
19-09-2019 NSE 812,000 0.85 0.07 11:22
19-09-2019 NSE 4,106,825 0.90 0.37 10:23
18-09-2019 BSE 719,000 0.92 0.07 14:36
17-09-2019 BSE 1,000,000 0.66 0.07 09:22
17-09-2019 BSE 1,251,927 0.94 0.12 09:20
17-09-2019 BSE 1,000,000 0.94 0.09 13:52
17-09-2019 NSE 7,489,976 0.95 0.71 09:16
17-09-2019 NSE 2,620,031 0.95 0.25 09:20
17-09-2019 NSE 4,739,427 0.95 0.45 13:51
17-09-2019 NSE 8,763,791 1.00 0.88 09:36
17-09-2019 NSE 1,162,396 1.00 0.12 09:41
17-09-2019 NSE 1,006,060 1.00 0.1 09:43
17-09-2019 NSE 684,581 1.00 0.07 09:45
17-09-2019 NSE 6,598,933 1.00 0.66 11:39
17-09-2019 NSE 2,400,000 1.00 0.24 13:42
16-09-2019 NSE 604,446 0.95 0.06 10:23
16-09-2019 NSE 634,172 0.95 0.06 10:36
13-09-2019 BSE 800,000 0.86 0.07 15:25
12-09-2019 NSE 1,000,000 0.85 0.09 15:58
09-09-2019 BSE 2,000,000 0.76 0.15 10:42
09-09-2019 NSE 685,153 0.75 0.05 10:02
06-09-2019 NSE 4,000,000 0.65 0.26 10:26
06-09-2019 NSE 2,000,000 0.65 0.13 11:44
06-09-2019 NSE 501,500 0.70 0.04 15:13
06-09-2019 NSE 700,001 0.70 0.05 15:18
05-09-2019 NSE 1,000,000 0.70 0.07 14:47
05-09-2019 NSE 1,014,695 0.70 0.07 14:48
05-09-2019 NSE 711,111 0.70 0.05 15:08
05-09-2019 NSE 3,000,000 0.75 0.23 14:02
04-09-2019 BSE 600,000 0.79 0.05 11:38
04-09-2019 NSE 2,000,029 0.75 0.15 12:06
04-09-2019 NSE 2,500,000 0.75 0.19 15:12
04-09-2019 NSE 500,000 0.75 0.04 15:18
04-09-2019 NSE 1,074,877 0.80 0.09 09:18
04-09-2019 NSE 1,307,850 0.80 0.1 09:20
04-09-2019 NSE 1,078,816 0.80 0.09 09:21
04-09-2019 NSE 1,051,500 0.85 0.09 09:15
03-09-2019 NSE 500,000 0.80 0.04 13:56
03-09-2019 NSE 1,345,858 0.80 0.11 15:28
03-09-2019 NSE 2,501,000 0.80 0.2 15:29
03-09-2019 NSE 1,000,000 0.85 0.09 10:35
30-08-2019 NSE 1,667,000 0.85 0.14 13:38
30-08-2019 NSE 721,354 0.85 0.06 13:39
30-08-2019 NSE 990,012 0.85 0.08 13:41
30-08-2019 NSE 907,069 0.85 0.08 13:43
30-08-2019 NSE 500,000 0.85 0.04 15:14
30-08-2019 NSE 1,000,000 0.90 0.09 09:43
30-08-2019 NSE 1,120,154 0.90 0.1 09:44
29-08-2019 NSE 1,000,000 0.90 0.09 10:09
29-08-2019 NSE 1,213,254 0.90 0.11 10:16
29-08-2019 NSE 1,500,000 0.90 0.14 10:17
28-08-2019 BSE 755,912 0.93 0.07 12:42
28-08-2019 NSE 1,375,000 0.95 0.13 10:01
28-08-2019 NSE 910,000 0.95 0.09 10:02
28-08-2019 NSE 500,000 0.95 0.05 10:03
28-08-2019 NSE 1,058,173 0.95 0.1 10:06
27-08-2019 NSE 1,000,000 0.95 0.1 09:37
27-08-2019 NSE 1,250,000 0.95 0.12 09:40
27-08-2019 NSE 1,420,688 0.95 0.13 15:07
27-08-2019 NSE 2,500,050 1.00 0.25 09:38
26-08-2019 NSE 502,031 1.05 0.05 09:15
23-08-2019 NSE 1,686,351 0.95 0.16 09:37
23-08-2019 NSE 1,272,445 0.95 0.12 09:46
23-08-2019 NSE 2,300,000 0.95 0.22 11:36
23-08-2019 NSE 1,000,100 1.00 0.1 14:01
22-08-2019 NSE 2,000,000 1.00 0.2 09:33
22-08-2019 NSE 1,500,000 1.00 0.15 09:35
22-08-2019 NSE 500,000 1.00 0.05 09:50
22-08-2019 NSE 703,725 1.00 0.07 10:16
22-08-2019 NSE 684,726 1.00 0.07 10:19
22-08-2019 NSE 657,454 1.00 0.07 10:41
22-08-2019 NSE 1,000,000 1.00 0.1 10:55
21-08-2019 BSE 500,000 1.08 0.05 09:35
21-08-2019 NSE 700,001 1.05 0.07 09:23
21-08-2019 NSE 884,558 1.05 0.09 09:32
21-08-2019 NSE 3,715,839 1.05 0.39 09:34
21-08-2019 NSE 1,026,612 1.05 0.11 09:53
20-08-2019 NSE 1,050,000 1.10 0.12 09:36
19-08-2019 NSE 3,500,000 1.15 0.4 13:56
19-08-2019 NSE 500,010 1.15 0.06 14:02
19-08-2019 NSE 500,000 1.20 0.06 09:53
19-08-2019 NSE 7,500,000 1.20 0.9 10:01
16-08-2019 BSE 2,244,991 1.23 0.28 10:04
16-08-2019 BSE 10,285,213 1.23 1.27 11:05
16-08-2019 NSE 1,500,000 1.20 0.18 09:57
16-08-2019 NSE 1,500,000 1.25 0.19 09:41
16-08-2019 NSE 1,805,941 1.25 0.23 09:43
09-08-2019 NSE 929,505 1.30 0.12 11:01
09-08-2019 NSE 1,500,000 1.30 0.2 14:37
08-08-2019 NSE 762,857 1.30 0.1 12:01
08-08-2019 NSE 640,000 1.30 0.08 14:08
08-08-2019 NSE 739,572 1.30 0.1 14:11
08-08-2019 NSE 600,000 1.30 0.08 15:27
08-08-2019 NSE 559,287 1.35 0.08 09:25
08-08-2019 NSE 630,000 1.35 0.09 10:45
08-08-2019 NSE 500,000 1.35 0.07 11:00
07-08-2019 NSE 1,000,000 1.35 0.14 10:34
06-08-2019 BSE 733,484 1.36 0.1 11:28
06-08-2019 NSE 655,000 1.30 0.09 09:36
06-08-2019 NSE 649,801 1.30 0.08 09:38
06-08-2019 NSE 500,000 1.35 0.07 11:23
06-08-2019 NSE 500,000 1.35 0.07 11:24
06-08-2019 NSE 644,218 1.35 0.09 11:28
06-08-2019 NSE 1,000,000 1.35 0.14 11:29
06-08-2019 NSE 500,000 1.35 0.07 11:31
06-08-2019 NSE 2,320,000 1.35 0.31 11:49
06-08-2019 NSE 1,147,958 1.35 0.15 11:50
06-08-2019 NSE 500,000 1.35 0.07 15:25
05-08-2019 BSE 981,859 1.21 0.12 09:15
05-08-2019 BSE 2,500,000 1.21 0.3 09:17
05-08-2019 BSE 500,000 1.21 0.06 09:57
05-08-2019 NSE 649,100 1.30 0.08 15:24
02-08-2019 BSE 581,196 1.27 0.07 12:41
01-08-2019 BSE 1,000,000 1.33 0.13 14:41
01-08-2019 BSE 928,418 1.34 0.12 14:03
01-08-2019 NSE 1,221,502 1.40 0.17 09:54
31-07-2019 BSE 2,500,000 1.39 0.35 15:18
31-07-2019 BSE 1,000,000 1.40 0.14 11:59
31-07-2019 NSE 900,200 1.45 0.13 10:46
31-07-2019 NSE 500,000 1.45 0.07 15:29
30-07-2019 NSE 515,000 1.50 0.08 09:19
30-07-2019 NSE 522,959 1.50 0.08 09:22
30-07-2019 NSE 1,504,800 1.50 0.23 09:27
30-07-2019 NSE 500,000 1.50 0.08 10:44
30-07-2019 NSE 695,005 1.55 0.11 09:20
30-07-2019 NSE 1,800,000 1.55 0.28 09:22
30-07-2019 NSE 550,000 1.55 0.09 09:23
30-07-2019 NSE 1,412,433 1.55 0.22 09:24
29-07-2019 BSE 639,914 1.46 0.09 09:43
29-07-2019 BSE 549,998 1.47 0.08 09:45
24-07-2019 BSE 1,206,392 1.65 0.2 15:13
24-07-2019 BSE 500,000 1.70 0.09 10:59
24-07-2019 NSE 617,700 1.70 0.11 10:59
23-07-2019 NSE 802,800 1.75 0.14 09:26
23-07-2019 NSE 546,000 1.75 0.1 14:33
22-07-2019 BSE 11,250,736 1.77 1.99 13:10
22-07-2019 BSE 14,109,039 1.81 2.55 15:44
22-07-2019 BSE 14,091,339 1.84 2.59 15:40
22-07-2019 NSE 500,000 1.75 0.09 11:32
22-07-2019 NSE 2,565,864 1.80 0.46 09:27
22-07-2019 NSE 500,000 1.80 0.09 09:35
22-07-2019 NSE 584,000 1.80 0.11 09:58
22-07-2019 NSE 1,850,000 1.80 0.33 10:42
19-07-2019 BSE 979,525 1.79 0.18 09:42
19-07-2019 NSE 541,300 1.70 0.09 09:16
18-07-2019 NSE 1,394,119 1.60 0.22 09:15
18-07-2019 NSE 1,385,285 1.60 0.22 09:22
18-07-2019 NSE 577,375 1.65 0.1 09:27
18-07-2019 NSE 687,000 1.65 0.11 09:45
18-07-2019 NSE 500,000 1.70 0.09 12:27
17-07-2019 NSE 736,500 1.65 0.12 09:15
17-07-2019 NSE 800,000 1.65 0.13 12:43
16-07-2019 NSE 769,018 1.70 0.13 09:26
15-07-2019 NSE 898,096 1.75 0.16 12:00
15-07-2019 NSE 2,500,000 1.75 0.44 12:01
15-07-2019 NSE 900,350 1.75 0.16 14:39
15-07-2019 NSE 500,883 1.80 0.09 11:42
15-07-2019 NSE 500,000 1.80 0.09 12:18
15-07-2019 NSE 1,021,376 1.80 0.18 13:04
15-07-2019 NSE 1,097,808 1.85 0.2 11:35
12-07-2019 NSE 500,626 1.80 0.09 09:21
11-07-2019 NSE 2,000,000 1.75 0.35 12:17
09-07-2019 NSE 702,150 1.60 0.11 10:22
09-07-2019 NSE 1,000,000 1.65 0.17 10:21
09-07-2019 NSE 653,001 1.65 0.11 10:29
08-07-2019 NSE 1,800,000 1.55 0.28 11:08
08-07-2019 NSE 1,800,000 1.55 0.28 11:11
05-07-2019 BSE 745,628 1.59 0.12 09:31
05-07-2019 NSE 700,000 1.45 0.1 09:44
05-07-2019 NSE 1,338,022 1.50 0.2 09:40
05-07-2019 NSE 1,010,000 1.50 0.15 09:41
05-07-2019 NSE 720,000 1.55 0.11 09:38
05-07-2019 NSE 4,770,179 1.55 0.74 09:39
05-07-2019 NSE 1,433,151 1.55 0.22 11:11
05-07-2019 NSE 900,000 1.55 0.14 14:02
05-07-2019 NSE 590,305 1.55 0.09 14:09
05-07-2019 NSE 900,000 1.55 0.14 14:20
04-07-2019 BSE 1,326,167 1.52 0.2 09:22
03-07-2019 NSE 502,648 1.40 0.07 09:19
03-07-2019 NSE 500,000 1.45 0.07 09:24
03-07-2019 NSE 1,500,000 1.45 0.22 09:50
02-07-2019 NSE 500,000 1.35 0.07 12:54
02-07-2019 NSE 500,000 1.35 0.07 12:57
02-07-2019 NSE 1,000,000 1.35 0.14 12:58
02-07-2019 NSE 700,000 1.35 0.09 13:05
02-07-2019 NSE 1,000,000 1.40 0.14 13:09
02-07-2019 NSE 1,000,000 1.40 0.14 13:10
02-07-2019 NSE 1,671,896 1.40 0.23 15:05
01-07-2019 BSE 597,110 1.26 0.08 09:15
01-07-2019 NSE 700,000 1.35 0.09 10:18
01-07-2019 NSE 500,000 1.35 0.07 10:37
01-07-2019 NSE 1,000,000 1.35 0.14 12:05
01-07-2019 NSE 1,000,000 1.35 0.14 15:20
01-07-2019 NSE 500,000 1.35 0.07 15:44
28-06-2019 NSE 1,000,000 1.35 0.14 14:40
28-06-2019 NSE 500,000 1.35 0.07 14:41
28-06-2019 NSE 500,000 1.35 0.07 14:47
28-06-2019 NSE 1,000,000 1.35 0.14 14:48
28-06-2019 NSE 1,101,000 1.40 0.15 09:23
28-06-2019 NSE 702,000 1.40 0.1 09:40
28-06-2019 NSE 1,000,000 1.40 0.14 10:06
28-06-2019 NSE 1,542,036 1.40 0.22 10:08
28-06-2019 NSE 1,000,000 1.40 0.14 10:42
26-06-2019 BSE 900,000 1.10 0.1 09:25
25-06-2019 BSE 500,000 1.15 0.06 11:14
24-06-2019 BSE 1,001,000 1.21 0.12 09:15
24-06-2019 BSE 500,000 1.21 0.06 10:53
24-06-2019 NSE 500,000 1.30 0.07 11:33
21-06-2019 BSE 1,218,982 1.27 0.15 09:21
21-06-2019 BSE 500,000 1.27 0.06 09:39
21-06-2019 BSE 500,000 1.27 0.06 15:25
20-06-2019 BSE 500,000 1.21 0.06 12:30
20-06-2019 BSE 500,000 1.21 0.06 13:28
20-06-2019 BSE 500,000 1.21 0.06 13:51
20-06-2019 BSE 1,348,734 1.28 0.17 14:55
20-06-2019 BSE 500,000 1.33 0.07 15:05
20-06-2019 NSE 14,326,315 1.40 2.01 14:55
20-06-2019 NSE 1,005,531 1.40 0.14 15:02
20-06-2019 NSE 900,000 1.40 0.13 15:17
20-06-2019 NSE 4,249,689 1.40 0.59 15:23
20-06-2019 NSE 1,221,966 1.45 0.18 14:55
20-06-2019 NSE 1,170,325 1.45 0.17 14:58
20-06-2019 NSE 503,000 1.45 0.07 15:02
20-06-2019 NSE 1,000,200 1.50 0.15 14:57
20-06-2019 NSE 905,000 1.50 0.14 14:58
19-06-2019 BSE 1,549,471 1.27 0.2 09:15
19-06-2019 BSE 500,000 1.27 0.06 15:29
17-06-2019 BSE 1,100,000 1.40 0.15 09:59
17-06-2019 BSE 500,000 1.40 0.07 13:53
17-06-2019 BSE 500,000 1.40 0.07 15:27
14-06-2019 BSE 500,000 1.47 0.07 09:26
12-06-2019 NSE 712,798 1.70 0.12 09:16
11-06-2019 BSE 500,000 1.66 0.08 09:47
11-06-2019 BSE 683,310 1.66 0.11 11:31
10-06-2019 NSE 734,849 1.80 0.13 09:34
07-06-2019 NSE 1,491,111 1.85 0.28 09:45
06-06-2019 NSE 800,618 1.90 0.15 09:18
06-06-2019 NSE 960,678 1.90 0.18 13:34
04-06-2019 NSE 2,441,923 1.95 0.48 13:14
04-06-2019 NSE 500,000 1.95 0.1 13:18
04-06-2019 NSE 601,162 1.95 0.12 13:54
03-06-2019 NSE 1,305,816 2.00 0.26 14:05
03-06-2019 NSE 500,119 2.00 0.1 14:09
03-06-2019 NSE 500,000 2.00 0.1 14:30
03-06-2019 NSE 648,121 2.00 0.13 15:03
03-06-2019 NSE 1,071,309 2.05 0.22 09:18
03-06-2019 NSE 797,214 4.05 0.32 14:11
31-05-2019 NSE 2,000,100 2.00 0.4 09:41
31-05-2019 NSE 500,000 2.00 0.1 12:51
31-05-2019 NSE 1,629,901 2.00 0.33 13:09
31-05-2019 NSE 2,000,000 2.00 0.4 13:10
31-05-2019 NSE 1,020,000 2.00 0.2 14:37
31-05-2019 NSE 740,691 2.00 0.15 15:04
29-05-2019 NSE 2,000,000 1.95 0.39 15:05
29-05-2019 NSE 2,525,208 1.95 0.49 15:12
29-05-2019 NSE 505,050 1.95 0.1 15:13
29-05-2019 NSE 774,446 2.00 0.15 09:17
29-05-2019 NSE 500,000 2.00 0.1 09:22
29-05-2019 NSE 500,000 2.05 0.1 09:16
28-05-2019 NSE 1,930,737 2.00 0.39 15:13
28-05-2019 NSE 1,075,786 2.00 0.22 15:28
28-05-2019 NSE 1,475,267 2.05 0.3 09:44
28-05-2019 NSE 500,000 2.05 0.1 10:33
28-05-2019 NSE 599,823 2.10 0.13 09:18
28-05-2019 NSE 500,000 2.10 0.11 09:33
28-05-2019 NSE 500,000 2.10 0.11 09:34
28-05-2019 NSE 500,000 2.10 0.11 09:40
28-05-2019 NSE 5,000,000 2.10 1.05 10:56
28-05-2019 NSE 1,312,882 2.10 0.28 12:50
24-05-2019 NSE 501,250 2.05 0.1 09:16
24-05-2019 NSE 1,001,045 2.05 0.21 09:21
24-05-2019 NSE 708,704 2.05 0.15 11:04
24-05-2019 NSE 800,000 2.10 0.17 12:33
23-05-2019 NSE 938,077 2.05 0.19 15:11
23-05-2019 NSE 549,593 2.05 0.11 15:18
23-05-2019 NSE 810,000 2.05 0.17 15:19
23-05-2019 NSE 517,843 2.10 0.11 15:02
23-05-2019 NSE 1,000,449 2.10 0.21 15:29
23-05-2019 NSE 753,381 2.15 0.16 09:15
23-05-2019 NSE 1,172,264 2.15 0.25 11:00
23-05-2019 NSE 1,800,000 2.15 0.39 13:28
23-05-2019 NSE 521,576 2.20 0.11 09:18
23-05-2019 NSE 1,477,552 2.20 0.33 10:34
23-05-2019 NSE 2,223,022 2.20 0.49 11:00
23-05-2019 NSE 1,000,000 2.20 0.22 11:46
22-05-2019 NSE 4,911,146 2.00 0.98 14:09
22-05-2019 NSE 1,214,066 2.05 0.25 14:14
22-05-2019 NSE 4,500,000 2.05 0.92 14:17
22-05-2019 NSE 754,616 2.05 0.15 14:19
22-05-2019 NSE 1,463,830 2.10 0.31 14:36
22-05-2019 NSE 1,336,986 2.10 0.28 14:37
22-05-2019 NSE 1,588,942 2.10 0.33 14:45
22-05-2019 NSE 642,795 2.10 0.13 15:07
22-05-2019 NSE 2,000,000 2.10 0.42 15:17
21-05-2019 NSE 614,510 2.00 0.12 09:43
20-05-2019 BSE 1,672,406 2.13 0.36 09:19
20-05-2019 NSE 631,637 2.00 0.13 10:27
20-05-2019 NSE 738,742 2.00 0.15 12:41
20-05-2019 NSE 500,000 2.00 0.1 14:34
20-05-2019 NSE 1,025,432 2.05 0.21 09:20
20-05-2019 NSE 1,784,420 2.05 0.37 09:33
20-05-2019 NSE 611,710 2.05 0.13 09:48
20-05-2019 NSE 500,000 2.05 0.1 13:48
20-05-2019 NSE 589,067 2.10 0.12 09:19
20-05-2019 NSE 500,000 2.10 0.11 09:24
20-05-2019 NSE 2,676,767 2.15 0.58 09:16
20-05-2019 NSE 1,504,117 2.15 0.32 09:17
17-05-2019 BSE 1,500,000 1.85 0.28 09:18
17-05-2019 BSE 500,000 1.95 0.1 09:41
17-05-2019 NSE 9,439,137 1.90 1.79 09:21
17-05-2019 NSE 1,079,080 1.90 0.21 09:24
17-05-2019 NSE 1,000,000 1.90 0.19 09:28
17-05-2019 NSE 500,200 1.90 0.1 09:40
17-05-2019 NSE 1,106,932 1.90 0.21 09:47
17-05-2019 NSE 1,205,345 1.90 0.23 10:13
17-05-2019 NSE 603,000 1.90 0.11 11:00
17-05-2019 NSE 2,500,000 1.90 0.48 12:41
17-05-2019 NSE 500,000 1.90 0.1 12:42
17-05-2019 NSE 541,425 1.95 0.11 09:35
17-05-2019 NSE 2,250,000 1.95 0.44 13:21
17-05-2019 NSE 500,000 1.95 0.1 14:48
17-05-2019 NSE 500,172 1.95 0.1 14:49
17-05-2019 NSE 999,044 2.00 0.2 14:58
17-05-2019 NSE 500,200 2.00 0.1 15:02
17-05-2019 NSE 635,119 2.05 0.13 15:21
17-05-2019 NSE 2,284,096 2.05 0.47 15:23
17-05-2019 NSE 665,155 2.05 0.14 15:29
16-05-2019 BSE 2,294,278 1.94 0.45 09:15
16-05-2019 BSE 1,562,675 1.94 0.3 09:27
13-05-2019 BSE 500,080 2.25 0.11 09:18
13-05-2019 BSE 3,713,620 2.25 0.84 09:20
13-05-2019 BSE 886,600 2.25 0.2 09:21
13-05-2019 BSE 822,724 2.25 0.19 09:22
13-05-2019 BSE 500,000 2.25 0.11 15:42
13-05-2019 BSE 591,226 2.40 0.14 09:15
13-05-2019 BSE 500,000 2.47 0.12 09:15
13-05-2019 NSE 1,334,722 2.30 0.31 09:17
13-05-2019 NSE 942,500 2.45 0.23 09:16
13-05-2019 NSE 1,876,703 2.50 0.47 09:15
09-05-2019 BSE 548,293 2.25 0.12 15:53
08-05-2019 NSE 2,481,561 2.20 0.55 09:15
08-05-2019 NSE 647,471 2.20 0.14 09:16
08-05-2019 NSE 2,906,195 2.20 0.64 09:17
08-05-2019 NSE 500,000 2.20 0.11 09:44
08-05-2019 NSE 1,555,300 2.20 0.34 15:15
07-05-2019 BSE 2,922,552 2.04 0.6 09:15
07-05-2019 BSE 500,000 2.05 0.1 09:19
07-05-2019 BSE 654,757 2.05 0.13 09:24
07-05-2019 BSE 1,500,000 2.05 0.31 09:26
07-05-2019 NSE 603,196 2.05 0.12 09:15
07-05-2019 NSE 575,340 2.05 0.12 09:19
07-05-2019 NSE 3,023,500 2.10 0.63 09:16
07-05-2019 NSE 513,075 2.10 0.11 09:31
07-05-2019 NSE 1,083,441 2.10 0.23 09:32
07-05-2019 NSE 1,553,100 2.10 0.33 09:33
02-05-2019 NSE 1,273,986 1.90 0.24 09:15
30-04-2019 BSE 802,335 1.66 0.13 12:46
30-04-2019 BSE 500,000 1.66 0.08 12:55
30-04-2019 BSE 1,600,000 1.66 0.27 12:56
30-04-2019 BSE 1,000,000 1.66 0.17 15:10
30-04-2019 BSE 2,855,073 1.66 0.47 15:11
30-04-2019 BSE 512,850 1.66 0.09 15:13
30-04-2019 BSE 655,278 1.67 0.11 09:34
30-04-2019 BSE 500,015 1.67 0.08 12:44
30-04-2019 BSE 800,013 1.67 0.13 12:46
30-04-2019 BSE 500,000 1.67 0.08 15:14
30-04-2019 BSE 500,000 1.67 0.08 15:16
30-04-2019 BSE 1,500,000 1.68 0.25 12:37
30-04-2019 BSE 12,750,027 1.68 2.14 12:44
30-04-2019 BSE 736,493 1.69 0.12 09:36
30-04-2019 BSE 720,821 1.70 0.12 09:30
30-04-2019 BSE 510,000 1.80 0.09 15:29
30-04-2019 NSE 525,000 1.85 0.1 15:18
30-04-2019 NSE 1,800,000 1.85 0.33 15:59
26-04-2019 BSE 7,760,015 1.72 1.33 09:16
26-04-2019 BSE 900,000 1.72 0.15 09:20
26-04-2019 BSE 2,565,407 1.72 0.44 09:55
26-04-2019 BSE 13,397,449 1.72 2.3 10:40
26-04-2019 BSE 4,865,731 1.72 0.84 10:58
26-04-2019 BSE 500,110 1.72 0.09 10:59
26-04-2019 BSE 1,075,100 1.72 0.18 11:00
26-04-2019 BSE 1,675,000 1.72 0.29 13:06
26-04-2019 BSE 1,020,000 1.72 0.18 14:25
26-04-2019 BSE 5,000,000 1.72 0.86 15:03
26-04-2019 BSE 542,888 1.72 0.09 15:13
26-04-2019 BSE 501,000 1.73 0.09 11:01
26-04-2019 BSE 500,000 1.73 0.09 11:02
26-04-2019 BSE 5,770,350 1.74 1 12:30
26-04-2019 BSE 950,362 1.74 0.17 15:40
26-04-2019 BSE 500,000 1.74 0.09 15:45
26-04-2019 BSE 800,030 1.75 0.14 09:56
26-04-2019 BSE 500,150 1.75 0.09 12:32
26-04-2019 BSE 2,250,000 1.75 0.39 12:33
26-04-2019 BSE 2,500,072 1.75 0.44 12:34
26-04-2019 BSE 948,638 1.75 0.17 15:29
26-04-2019 BSE 500,000 1.76 0.09 15:16
26-04-2019 BSE 503,080 1.79 0.09 09:24
26-04-2019 BSE 500,000 1.80 0.09 09:25
26-04-2019 BSE 500,000 1.80 0.09 12:28
26-04-2019 BSE 846,366 1.81 0.15 09:54
26-04-2019 BSE 1,000,000 1.82 0.18 12:04
26-04-2019 BSE 500,000 1.83 0.09 12:20
26-04-2019 BSE 500,000 1.84 0.09 11:31
26-04-2019 BSE 521,000 1.85 0.1 11:53
26-04-2019 BSE 500,009 1.85 0.09 11:55
26-04-2019 BSE 576,091 1.86 0.11 11:54
26-04-2019 BSE 2,468,736 1.90 0.47 09:52
26-04-2019 BSE 7,500,000 1.90 1.43 09:54
26-04-2019 BSE 910,000 1.90 0.17 10:17
26-04-2019 BSE 999,000 1.90 0.19 10:24
26-04-2019 NSE 1,010,000 1.90 0.19 09:52
26-04-2019 NSE 1,000,303 1.90 0.19 09:54
26-04-2019 NSE 500,000 1.90 0.1 10:00
26-04-2019 NSE 503,000 1.90 0.1 10:13
26-04-2019 NSE 689,101 1.90 0.13 10:14
26-04-2019 NSE 1,106,908 1.90 0.21 10:15
26-04-2019 NSE 2,002,441 1.90 0.38 10:24
26-04-2019 NSE 530,250 1.90 0.1 10:27
26-04-2019 NSE 8,179,014 1.95 1.59 09:52
26-04-2019 NSE 2,805,650 1.95 0.55 09:53
26-04-2019 NSE 927,869 1.95 0.18 09:54
26-04-2019 NSE 602,733 1.95 0.12 10:22
26-04-2019 NSE 1,002,000 1.95 0.2 10:24
26-04-2019 NSE 1,004,303 2.00 0.2 09:52
25-04-2019 BSE 588,874 1.81 0.11 10:16
25-04-2019 BSE 500,000 1.81 0.09 14:49
25-04-2019 NSE 500,000 2.00 0.1 12:43
24-04-2019 BSE 2,900,000 1.90 0.55 09:15
22-04-2019 BSE 6,628,645 2.09 1.39 09:18
22-04-2019 BSE 1,193,118 2.09 0.25 09:20
22-04-2019 BSE 1,000,000 2.09 0.21 09:46
22-04-2019 BSE 500,000 2.09 0.1 10:02
22-04-2019 BSE 1,000,000 2.09 0.21 10:41
18-04-2019 BSE 1,000,000 2.20 0.22 13:10
18-04-2019 BSE 500,000 2.20 0.11 13:11
18-04-2019 BSE 500,000 2.20 0.11 13:12
15-04-2019 BSE 2,778,055 2.43 0.68 09:18
15-04-2019 BSE 5,000,000 2.43 1.22 09:23
15-04-2019 BSE 500,000 2.43 0.12 09:29
15-04-2019 BSE 2,501,000 2.43 0.61 09:34
15-04-2019 BSE 2,412,348 2.43 0.59 10:01
15-04-2019 BSE 2,000,000 2.43 0.49 10:10
15-04-2019 BSE 1,000,000 2.43 0.24 12:48
15-04-2019 BSE 541,000 2.67 0.14 09:56
15-04-2019 NSE 670,640 2.60 0.17 09:56
15-04-2019 NSE 2,006,500 2.60 0.52 09:57
15-04-2019 NSE 690,921 2.60 0.18 09:58
15-04-2019 NSE 1,263,970 2.60 0.33 09:59
12-04-2019 BSE 5,959,757 2.55 1.52 09:15
12-04-2019 BSE 829,059 2.55 0.21 15:52
11-04-2019 BSE 6,324,019 2.68 1.69 09:17
11-04-2019 BSE 1,297,409 2.68 0.35 09:38
11-04-2019 NSE 535,714 2.80 0.15 12:50
10-04-2019 BSE 677,157 2.82 0.19 09:15
10-04-2019 BSE 2,000,000 2.82 0.56 09:16
10-04-2019 BSE 1,548,870 2.82 0.44 09:48
10-04-2019 BSE 676,683 2.82 0.19 10:02
10-04-2019 BSE 852,155 2.82 0.24 10:27
10-04-2019 BSE 999,332 2.85 0.28 09:15
09-04-2019 BSE 635,594 2.96 0.19 09:16
09-04-2019 BSE 2,301,407 2.96 0.68 09:56
09-04-2019 NSE 558,714 3.05 0.17 15:40
08-04-2019 NSE 4,496,315 3.20 1.44 09:15
08-04-2019 NSE 500,000 3.20 0.16 09:26
05-04-2019 BSE 1,745,444 3.25 0.57 09:19
05-04-2019 BSE 932,899 3.25 0.3 09:21
05-04-2019 BSE 1,498,107 3.25 0.49 14:47
05-04-2019 BSE 500,000 3.27 0.16 15:22
05-04-2019 BSE 1,000,000 3.28 0.33 15:21
05-04-2019 BSE 501,500 3.29 0.16 14:55
04-04-2019 BSE 15,416,991 3.45 5.32 11:16
04-04-2019 BSE 500,000 3.57 0.18 09:19
04-04-2019 NSE 1,055,077 3.50 0.37 09:15
04-04-2019 NSE 1,637,702 3.50 0.57 09:19
04-04-2019 NSE 1,183,029 3.50 0.41 09:28
04-04-2019 NSE 5,263,638 3.50 1.84 09:58
04-04-2019 NSE 1,634,861 3.55 0.58 09:18
04-04-2019 NSE 1,000,000 3.55 0.36 09:21
04-04-2019 NSE 2,077,569 3.60 0.75 09:34
04-04-2019 NSE 830,450 3.60 0.3 09:36
04-04-2019 NSE 500,000 3.60 0.18 09:47
04-04-2019 NSE 1,163,463 3.65 0.42 09:35
03-04-2019 BSE 500,000 3.59 0.18 15:22
03-04-2019 BSE 500,100 3.59 0.18 15:23
03-04-2019 NSE 750,000 3.65 0.27 15:41
02-04-2019 BSE 3,177,424 3.77 1.2 12:36
02-04-2019 NSE 1,114,955 3.80 0.42 09:15
02-04-2019 NSE 1,004,100 3.80 0.38 15:40
01-04-2019 BSE 10,755,909 3.94 4.24 14:27
01-04-2019 BSE 500,000 3.98 0.2 15:03
01-04-2019 BSE 501,200 3.99 0.2 15:03
01-04-2019 NSE 5,270,335 3.95 2.08 09:15
01-04-2019 NSE 599,401 3.95 0.24 09:17
01-04-2019 NSE 510,000 3.95 0.2 09:35
01-04-2019 NSE 1,009,450 3.95 0.4 09:37
01-04-2019 NSE 1,699,655 4.00 0.68 09:15
01-04-2019 NSE 651,418 4.00 0.26 09:16
01-04-2019 NSE 2,620,952 4.00 1.05 09:17
01-04-2019 NSE 1,338,686 4.00 0.54 09:18
01-04-2019 NSE 2,409,675 4.00 0.96 09:35
01-04-2019 NSE 5,149,787 4.05 2.09 09:15
01-04-2019 NSE 1,792,111 4.05 0.73 09:16
01-04-2019 NSE 1,272,183 4.05 0.52 09:17
01-04-2019 NSE 1,222,291 4.05 0.5 09:19
01-04-2019 NSE 506,550 4.05 0.21 09:21
01-04-2019 NSE 546,674 4.05 0.22 09:23
01-04-2019 NSE 607,492 4.05 0.25 09:24
01-04-2019 NSE 24,017,010 4.10 9.85 09:15
26-03-2019 NSE 581,975 4.75 0.28 09:33
26-03-2019 NSE 550,753 5.00 0.28 09:16
26-03-2019 NSE 510,581 5.00 0.26 09:21
26-03-2019 NSE 1,003,010 5.00 0.5 11:01
26-03-2019 NSE 1,246,148 5.00 0.62 11:03
26-03-2019 NSE 5,000,100 5.05 2.53 10:58
26-03-2019 NSE 503,833 5.10 0.26 09:28
26-03-2019 NSE 1,034,233 5.10 0.53 09:29
26-03-2019 NSE 900,000 5.10 0.46 10:06
26-03-2019 NSE 63,311 1000.00 6.33 09:17
25-03-2019 NSE 1,105,501 5.00 0.55 09:15
25-03-2019 NSE 644,294 5.05 0.33 09:15
25-03-2019 NSE 528,505 5.05 0.27 09:25
25-03-2019 NSE 757,025 5.10 0.39 09:15
25-03-2019 NSE 532,310 5.10 0.27 09:25
25-03-2019 NSE 502,000 5.10 0.26 10:42
25-03-2019 NSE 910,575 5.15 0.47 10:42
22-03-2019 BSE 521,019 5.23 0.27 09:15
22-03-2019 BSE 1,778,762 5.30 0.94 09:45
22-03-2019 BSE 500,000 5.31 0.27 09:47
22-03-2019 BSE 500,800 5.32 0.27 09:16
22-03-2019 BSE 625,982 5.32 0.33 09:18
22-03-2019 BSE 500,060 5.32 0.27 09:19
22-03-2019 BSE 1,050,000 5.32 0.56 09:45
22-03-2019 BSE 603,427 5.32 0.32 13:29
22-03-2019 BSE 1,500,000 5.32 0.8 14:06
22-03-2019 NSE 553,990 5.00 0.28 09:51
22-03-2019 NSE 922,066 5.00 0.46 10:00
22-03-2019 NSE 676,593 5.00 0.34 10:06
22-03-2019 NSE 879,091 5.00 0.44 10:08
22-03-2019 NSE 501,100 5.00 0.25 10:09
22-03-2019 NSE 500,970 5.00 0.25 10:14
22-03-2019 NSE 973,130 5.00 0.49 10:16
22-03-2019 NSE 611,064 5.00 0.31 10:23
22-03-2019 NSE 839,474 5.00 0.42 10:26
22-03-2019 NSE 573,995 5.00 0.29 10:28
22-03-2019 NSE 502,468 5.05 0.25 10:08
22-03-2019 NSE 906,075 5.05 0.46 10:29
22-03-2019 NSE 830,129 5.05 0.42 10:47
22-03-2019 NSE 504,655 5.05 0.25 11:17
22-03-2019 NSE 1,031,678 5.05 0.52 11:21
22-03-2019 NSE 500,000 5.05 0.25 12:06
22-03-2019 NSE 500,800 5.05 0.25 12:07
22-03-2019 NSE 520,500 5.10 0.27 09:57
22-03-2019 NSE 505,536 5.10 0.26 09:59
22-03-2019 NSE 578,513 5.10 0.3 10:47
22-03-2019 NSE 521,081 5.10 0.27 10:50
22-03-2019 NSE 531,900 5.10 0.27 11:08
22-03-2019 NSE 519,930 5.10 0.27 11:56
22-03-2019 NSE 564,941 5.10 0.29 12:09
22-03-2019 NSE 528,366 5.10 0.27 12:20
22-03-2019 NSE 970,006 5.15 0.5 09:47
22-03-2019 NSE 674,026 5.15 0.35 10:58
22-03-2019 NSE 516,011 5.15 0.27 11:07
22-03-2019 NSE 582,330 5.15 0.3 11:15
22-03-2019 NSE 500,200 5.15 0.26 11:55
22-03-2019 NSE 900,000 5.15 0.46 12:57
22-03-2019 NSE 620,500 5.15 0.32 13:02
22-03-2019 NSE 901,001 5.15 0.46 14:17
22-03-2019 NSE 902,000 5.15 0.46 14:18
22-03-2019 NSE 500,200 5.20 0.26 11:02
22-03-2019 NSE 501,505 5.20 0.26 11:03
22-03-2019 NSE 549,604 5.20 0.29 14:06
22-03-2019 NSE 902,100 5.20 0.47 14:12
22-03-2019 NSE 833,008 5.20 0.43 14:15
22-03-2019 NSE 973,904 5.25 0.51 09:15
22-03-2019 NSE 1,808,674 5.25 0.95 09:16
22-03-2019 NSE 1,000,000 5.25 0.53 09:43
22-03-2019 NSE 900,000 5.25 0.47 09:44
22-03-2019 NSE 1,014,490 5.25 0.53 09:46
22-03-2019 NSE 6,526,142 5.25 3.43 09:47
22-03-2019 NSE 1,032,009 5.25 0.54 09:49
22-03-2019 NSE 512,040 5.25 0.27 13:26
22-03-2019 NSE 586,700 5.25 0.31 13:28
22-03-2019 NSE 844,726 5.25 0.44 14:36
22-03-2019 NSE 1,300,002 5.25 0.68 14:48
20-03-2019 BSE 800,000 4.84 0.39 09:41
20-03-2019 BSE 1,000,000 4.84 0.48 10:01
20-03-2019 BSE 564,001 4.84 0.27 10:19
20-03-2019 BSE 2,000,000 4.84 0.97 10:43
20-03-2019 BSE 500,000 4.84 0.24 10:51
20-03-2019 BSE 500,000 4.84 0.24 10:52
20-03-2019 NSE 865,292 4.80 0.42 09:15
20-03-2019 NSE 1,021,491 4.80 0.49 09:16
20-03-2019 NSE 1,000,000 4.80 0.48 09:25
20-03-2019 NSE 500,051 4.80 0.24 09:39
20-03-2019 NSE 500,005 4.80 0.24 09:43
20-03-2019 NSE 1,000,000 4.80 0.48 10:17
20-03-2019 NSE 2,000,000 4.80 0.96 10:23
19-03-2019 BSE 983,712 4.39 0.43 09:27
19-03-2019 BSE 813,678 4.40 0.36 09:15
19-03-2019 BSE 500,000 4.40 0.22 09:28
19-03-2019 BSE 619,171 4.40 0.27 09:33
19-03-2019 BSE 500,000 4.40 0.22 14:43
19-03-2019 NSE 732,158 4.40 0.32 09:15
19-03-2019 NSE 5,010,000 4.40 2.2 09:27
19-03-2019 NSE 602,700 4.40 0.27 09:28
19-03-2019 NSE 500,000 4.40 0.22 09:32
19-03-2019 NSE 1,825,000 4.40 0.8 09:33
19-03-2019 NSE 1,075,000 4.40 0.47 09:34
19-03-2019 NSE 500,000 4.40 0.22 09:43
19-03-2019 NSE 4,215,596 4.40 1.85 10:28
19-03-2019 NSE 800,000 4.40 0.35 12:22
19-03-2019 NSE 900,000 4.40 0.4 13:03
19-03-2019 NSE 1,500,000 4.40 0.66 13:04
19-03-2019 NSE 500,000 4.40 0.22 13:06
19-03-2019 NSE 1,000,000 4.40 0.44 13:07
19-03-2019 NSE 2,510,000 4.40 1.1 13:21
19-03-2019 NSE 2,500,530 4.40 1.1 13:22
19-03-2019 NSE 500,000 4.40 0.22 13:39
18-03-2019 BSE 555,784 4.07 0.23 11:01
18-03-2019 NSE 5,716,912 4.00 2.29 11:01
18-03-2019 NSE 2,686,551 4.00 1.07 11:33
18-03-2019 NSE 500,000 4.00 0.2 11:49
18-03-2019 NSE 500,000 4.00 0.2 12:20
18-03-2019 NSE 1,505,193 4.00 0.6 12:50
18-03-2019 NSE 572,823 4.00 0.23 15:18
18-03-2019 NSE 699,314 4.00 0.28 15:28
18-03-2019 NSE 1,713,767 4.05 0.69 10:53
18-03-2019 NSE 700,240 4.05 0.28 11:55
18-03-2019 NSE 1,044,400 4.05 0.42 14:32
18-03-2019 NSE 639,276 4.15 0.27 10:15
18-03-2019 NSE 512,294 4.20 0.22 09:26
18-03-2019 NSE 580,665 4.25 0.25 09:15
18-03-2019 NSE 500,000 4.25 0.21 10:12
15-03-2019 NSE 1,008,933 4.35 0.44 15:22
15-03-2019 NSE 500,000 4.40 0.22 14:58
15-03-2019 NSE 726,789 4.40 0.32 15:00
15-03-2019 NSE 525,410 4.45 0.23 10:10
15-03-2019 NSE 511,996 4.45 0.23 11:04
15-03-2019 NSE 500,000 4.45 0.22 11:51
15-03-2019 NSE 3,109,401 4.45 1.38 12:43
15-03-2019 NSE 3,720,065 4.50 1.67 09:58
15-03-2019 NSE 500,380 4.60 0.23 09:30
14-03-2019 NSE 2,047,778 4.60 0.94 15:11
14-03-2019 NSE 850,000 4.75 0.4 10:16
14-03-2019 NSE 1,000,000 4.75 0.48 11:19
14-03-2019 NSE 500,000 4.75 0.24 11:46
14-03-2019 NSE 508,429 4.75 0.24 12:41
14-03-2019 NSE 500,000 4.75 0.24 13:46
14-03-2019 NSE 2,277,089 4.75 1.08 13:50
13-03-2019 BSE 503,698 5.06 0.25 10:56
13-03-2019 NSE 1,156,711 4.85 0.56 12:32
13-03-2019 NSE 1,698,062 4.85 0.82 13:09
13-03-2019 NSE 1,349,250 4.95 0.67 10:56
13-03-2019 NSE 3,933,662 5.00 1.97 11:59
13-03-2019 NSE 533,661 5.05 0.27 10:34
13-03-2019 NSE 1,500,062 5.05 0.76 10:36
12-03-2019 NSE 1,016,349 5.10 0.52 15:25
12-03-2019 NSE 1,728,542 5.15 0.89 10:20
12-03-2019 NSE 1,795,379 5.15 0.92 14:43
12-03-2019 NSE 2,505,000 5.15 1.29 14:53
12-03-2019 NSE 501,911 5.15 0.26 15:29
12-03-2019 NSE 676,167 5.20 0.35 10:19
12-03-2019 NSE 1,174,853 5.20 0.61 10:47
12-03-2019 NSE 1,001,000 5.20 0.52 13:41
12-03-2019 NSE 554,810 5.30 0.29 09:53
12-03-2019 NSE 678,377 5.45 0.37 09:20
12-03-2019 NSE 1,005,460 5.45 0.55 09:40
12-03-2019 NSE 500,030 5.45 0.27 09:41
11-03-2019 NSE 2,008,861 5.30 1.06 15:26
11-03-2019 NSE 2,507,088 5.35 1.34 14:21
11-03-2019 NSE 500,000 5.35 0.27 14:34
11-03-2019 NSE 890,158 5.35 0.48 14:58
11-03-2019 NSE 500,000 5.40 0.27 14:33
11-03-2019 NSE 752,600 5.40 0.41 15:08
11-03-2019 NSE 800,101 5.40 0.43 15:13
11-03-2019 NSE 527,001 5.40 0.28 15:17
11-03-2019 NSE 515,164 5.40 0.28 15:20
11-03-2019 NSE 1,918,641 5.50 1.06 12:35
11-03-2019 NSE 2,136,575 5.50 1.18 13:52
11-03-2019 NSE 500,110 5.50 0.28 13:58
11-03-2019 NSE 1,176,543 5.60 0.66 12:31
11-03-2019 NSE 695,174 5.65 0.39 12:30
11-03-2019 NSE 1,332,368 5.70 0.76 11:45
11-03-2019 NSE 1,071,237 5.70 0.61 12:00
11-03-2019 NSE 547,080 5.75 0.31 11:44
08-03-2019 NSE 604,000 5.85 0.35 14:03
08-03-2019 NSE 708,499 5.90 0.42 11:19
08-03-2019 NSE 501,000 5.90 0.3 11:23
08-03-2019 NSE 505,010 5.90 0.3 11:24
07-03-2019 NSE 1,097,998 6.00 0.66 11:14
07-03-2019 NSE 2,684,166 6.00 1.61 14:55
06-03-2019 NSE 1,095,921 6.10 0.67 14:43
06-03-2019 NSE 500,310 6.10 0.31 15:12
06-03-2019 NSE 1,960,704 6.15 1.21 13:33
06-03-2019 NSE 590,601 6.15 0.36 13:49
06-03-2019 NSE 575,049 6.25 0.36 13:24
06-03-2019 NSE 920,954 6.50 0.6 12:44
05-03-2019 NSE 610,126 6.55 0.4 09:26
05-03-2019 NSE 643,610 6.60 0.42 09:40
05-03-2019 NSE 799,446 6.60 0.53 10:06
01-03-2019 NSE 678,603 6.55 0.44 15:29
01-03-2019 NSE 622,550 6.60 0.41 09:29
01-03-2019 NSE 1,437,266 6.60 0.95 14:02
01-03-2019 NSE 900,000 6.60 0.59 15:10
01-03-2019 NSE 912,353 6.60 0.6 15:12
01-03-2019 NSE 509,654 6.60 0.34 15:22
01-03-2019 NSE 500,300 6.65 0.33 14:03
01-03-2019 NSE 902,120 6.65 0.6 14:37
01-03-2019 NSE 595,104 6.65 0.4 14:48
28-02-2019 NSE 571,163 6.30 0.36 10:43
28-02-2019 NSE 648,384 6.35 0.41 09:16
28-02-2019 NSE 981,748 6.35 0.62 09:24
28-02-2019 NSE 539,211 6.35 0.34 09:30
28-02-2019 NSE 588,280 6.35 0.37 09:36
28-02-2019 NSE 1,050,070 6.35 0.67 10:15
28-02-2019 NSE 629,028 6.35 0.4 10:29
28-02-2019 NSE 507,433 6.35 0.32 10:41
28-02-2019 NSE 821,832 6.35 0.52 12:01
28-02-2019 NSE 718,334 6.35 0.46 12:38
28-02-2019 NSE 508,590 6.35 0.32 12:52
28-02-2019 NSE 747,811 6.35 0.47 15:04
28-02-2019 NSE 573,083 6.40 0.37 09:15
28-02-2019 NSE 510,745 6.40 0.33 10:47
28-02-2019 NSE 918,823 6.40 0.59 12:58
28-02-2019 NSE 639,271 6.45 0.41 13:42
28-02-2019 NSE 715,109 6.45 0.46 13:43
28-02-2019 NSE 1,055,881 6.45 0.68 14:46
28-02-2019 NSE 682,500 6.45 0.44 15:12
28-02-2019 NSE 545,258 6.50 0.35 13:11
28-02-2019 NSE 662,529 6.50 0.43 13:53
28-02-2019 NSE 681,145 6.50 0.44 14:51
28-02-2019 NSE 613,082 6.50 0.4 14:57
28-02-2019 NSE 564,997 6.50 0.37 15:20
28-02-2019 NSE 771,992 6.55 0.51 14:07
28-02-2019 NSE 556,555 6.55 0.36 14:20
28-02-2019 NSE 547,837 6.55 0.36 15:21
28-02-2019 NSE 975,738 6.65 0.65 15:26
27-02-2019 NSE 521,631 6.30 0.33 12:01
27-02-2019 NSE 681,720 6.35 0.43 09:18
27-02-2019 NSE 664,513 6.35 0.42 09:27
27-02-2019 NSE 500,000 6.40 0.32 09:34
27-02-2019 NSE 642,733 6.40 0.41 09:39
27-02-2019 NSE 645,986 6.40 0.41 09:46
27-02-2019 NSE 832,700 6.40 0.53 11:28
27-02-2019 NSE 615,169 6.40 0.39 11:29
27-02-2019 NSE 521,079 6.40 0.33 11:38
27-02-2019 NSE 602,863 6.40 0.39 11:54
27-02-2019 NSE 508,725 6.40 0.33 13:43
27-02-2019 NSE 518,216 6.40 0.33 13:44
27-02-2019 NSE 852,295 6.45 0.55 09:26
27-02-2019 NSE 523,938 6.45 0.34 10:22
27-02-2019 NSE 500,201 6.45 0.32 11:17
27-02-2019 NSE 598,287 6.45 0.39 13:59
27-02-2019 NSE 506,198 6.45 0.33 14:19
27-02-2019 NSE 1,274,180 6.45 0.82 15:12
27-02-2019 NSE 980,792 6.50 0.64 10:27
27-02-2019 NSE 1,026,510 6.50 0.67 10:39
27-02-2019 NSE 687,828 6.50 0.45 14:06
27-02-2019 NSE 504,468 6.50 0.33 14:07
27-02-2019 NSE 600,000 6.50 0.39 14:20
27-02-2019 NSE 585,032 6.50 0.38 14:40
27-02-2019 NSE 522,711 6.50 0.34 14:43
27-02-2019 NSE 936,816 6.50 0.61 14:53
27-02-2019 NSE 686,130 6.50 0.45 14:58
27-02-2019 NSE 777,232 6.55 0.51 10:59
27-02-2019 NSE 992,689 6.55 0.65 11:17
27-02-2019 NSE 926,503 6.55 0.61 15:23
27-02-2019 NSE 540,517 6.55 0.35 15:26
27-02-2019 NSE 1,274,411 6.60 0.84 10:28
27-02-2019 NSE 632,573 6.60 0.42 10:29
27-02-2019 NSE 600,614 6.60 0.4 10:30
27-02-2019 NSE 600,001 6.60 0.4 10:38
27-02-2019 NSE 613,282 6.65 0.41 10:55
26-02-2019 NSE 888,099 5.95 0.53 10:16
26-02-2019 NSE 689,262 6.00 0.41 10:02
26-02-2019 NSE 727,097 6.00 0.44 10:11
26-02-2019 NSE 519,121 6.00 0.31 10:25
26-02-2019 NSE 728,102 6.05 0.44 09:46
26-02-2019 NSE 605,211 6.10 0.37 09:18
26-02-2019 NSE 509,010 6.10 0.31 09:21
26-02-2019 NSE 654,487 6.10 0.4 09:25
26-02-2019 NSE 510,591 6.10 0.31 10:31
26-02-2019 NSE 588,787 6.10 0.36 11:10
26-02-2019 NSE 708,142 6.15 0.44 09:20
26-02-2019 NSE 538,558 6.15 0.33 09:40
26-02-2019 NSE 1,018,115 6.15 0.63 12:18
26-02-2019 NSE 585,172 6.15 0.36 14:05
26-02-2019 NSE 906,867 6.20 0.56 09:26
26-02-2019 NSE 534,520 6.20 0.33 09:35
26-02-2019 NSE 510,508 6.25 0.32 09:28
26-02-2019 NSE 515,216 6.25 0.32 09:33
26-02-2019 NSE 983,272 6.25 0.61 14:33
26-02-2019 NSE 556,105 6.25 0.35 14:36
26-02-2019 NSE 641,684 6.30 0.4 14:58
26-02-2019 NSE 522,113 6.35 0.33 14:59
26-02-2019 NSE 1,069,792 6.35 0.68 15:02
26-02-2019 NSE 1,184,724 6.40 0.76 14:52
26-02-2019 NSE 571,632 6.40 0.37 15:23
26-02-2019 NSE 2,033,303 6.40 1.3 15:26
26-02-2019 NSE 1,037,640 6.45 0.67 14:46
26-02-2019 NSE 1,066,444 6.45 0.69 15:11
26-02-2019 NSE 979,255 6.45 0.63 15:14
26-02-2019 NSE 500,050 6.50 0.33 14:39
26-02-2019 NSE 515,274 6.60 0.34 14:40
26-02-2019 NSE 870,256 6.60 0.57 14:42
26-02-2019 NSE 926,033 6.60 0.61 14:44
25-02-2019 NSE 631,354 5.95 0.38 10:19
25-02-2019 NSE 500,000 5.95 0.3 13:46
25-02-2019 NSE 606,098 6.00 0.36 09:40
25-02-2019 NSE 900,000 6.00 0.54 13:45
25-02-2019 NSE 882,962 6.00 0.53 14:27
25-02-2019 NSE 1,115,702 6.00 0.67 15:12
25-02-2019 NSE 747,664 6.00 0.45 15:14
25-02-2019 NSE 591,129 6.05 0.36 09:45
25-02-2019 NSE 652,967 6.05 0.4 10:07
25-02-2019 NSE 650,003 6.05 0.39 10:11
25-02-2019 NSE 943,633 6.05 0.57 10:22
25-02-2019 NSE 500,000 6.05 0.3 10:35
25-02-2019 NSE 832,683 6.05 0.5 10:56
25-02-2019 NSE 500,000 6.05 0.3 11:23
25-02-2019 NSE 638,752 6.05 0.39 14:12
25-02-2019 NSE 760,498 6.05 0.46 15:25
25-02-2019 NSE 518,751 6.05 0.31 15:26
25-02-2019 NSE 844,660 6.05 0.51 15:28
25-02-2019 NSE 631,903 6.10 0.39 09:17
25-02-2019 NSE 628,315 6.10 0.38 09:37
25-02-2019 NSE 974,805 6.10 0.59 09:39
25-02-2019 NSE 702,311 6.10 0.43 09:46
25-02-2019 NSE 779,012 6.10 0.48 10:06
25-02-2019 NSE 832,981 6.10 0.51 10:34
25-02-2019 NSE 534,494 6.10 0.33 15:27
25-02-2019 NSE 524,231 6.15 0.32 09:29
25-02-2019 NSE 664,335 6.15 0.41 09:33
25-02-2019 NSE 1,183,297 6.15 0.73 09:36
25-02-2019 NSE 690,528 6.20 0.43 09:18
25-02-2019 NSE 615,971 6.20 0.38 09:26
22-02-2019 NSE 694,309 6.40 0.44 14:14
22-02-2019 NSE 654,221 6.40 0.42 14:17
22-02-2019 NSE 770,919 6.45 0.5 15:18
22-02-2019 NSE 1,226,438 6.50 0.8 14:04
22-02-2019 NSE 547,741 6.50 0.36 14:12
22-02-2019 NSE 641,648 6.50 0.42 14:53
22-02-2019 NSE 557,300 6.50 0.36 15:20
22-02-2019 NSE 687,161 6.55 0.45 14:06
22-02-2019 NSE 575,965 6.55 0.38 14:07
22-02-2019 NSE 602,385 6.55 0.39 15:05
22-02-2019 NSE 519,575 6.55 0.34 15:28
22-02-2019 NSE 608,415 6.60 0.4 09:31
22-02-2019 NSE 639,832 6.60 0.42 13:44
22-02-2019 NSE 1,021,804 6.60 0.67 14:08
22-02-2019 NSE 680,700 6.60 0.45 14:25
22-02-2019 NSE 720,805 6.60 0.48 14:27
22-02-2019 NSE 539,603 6.60 0.36 14:43
22-02-2019 NSE 646,064 6.60 0.43 15:07
22-02-2019 NSE 582,824 6.60 0.38 15:15
22-02-2019 NSE 573,019 6.65 0.38 12:54
22-02-2019 NSE 539,647 6.65 0.36 13:43
22-02-2019 NSE 745,167 6.65 0.5 13:47
22-02-2019 NSE 573,169 6.65 0.38 14:01
22-02-2019 NSE 825,465 6.65 0.55 14:03
22-02-2019 NSE 1,045,429 6.65 0.7 14:31
22-02-2019 NSE 1,197,081 6.70 0.8 13:13
22-02-2019 NSE 900,000 6.70 0.6 13:14
22-02-2019 NSE 500,500 6.70 0.34 13:22
22-02-2019 NSE 500,150 6.70 0.34 13:40
22-02-2019 NSE 551,166 6.75 0.37 09:34
22-02-2019 NSE 720,060 6.75 0.49 12:47
22-02-2019 NSE 923,633 6.85 0.63 12:42
22-02-2019 NSE 996,079 6.85 0.68 12:46
22-02-2019 NSE 685,607 6.90 0.47 12:22
22-02-2019 NSE 598,907 6.95 0.42 09:36
22-02-2019 NSE 609,759 6.95 0.42 09:53
22-02-2019 NSE 855,286 6.95 0.59 10:13
22-02-2019 NSE 671,603 6.95 0.47 10:26
22-02-2019 NSE 568,860 7.00 0.4 09:35
22-02-2019 NSE 742,754 7.00 0.52 10:10
22-02-2019 NSE 808,811 7.00 0.57 10:14
22-02-2019 NSE 1,358,699 7.00 0.95 10:34
22-02-2019 NSE 526,143 7.00 0.37 10:50
22-02-2019 NSE 986,511 7.00 0.69 12:08
22-02-2019 NSE 1,000,000 7.00 0.7 12:09
22-02-2019 NSE 566,136 7.05 0.4 09:37
22-02-2019 NSE 515,398 7.05 0.36 10:06
22-02-2019 NSE 1,022,497 7.05 0.72 10:16
22-02-2019 NSE 610,057 7.05 0.43 10:28
22-02-2019 NSE 938,182 7.05 0.66 11:51
22-02-2019 NSE 800,000 7.05 0.56 12:06
22-02-2019 NSE 1,000,302 7.05 0.71 12:07
22-02-2019 NSE 556,792 7.10 0.4 09:48
22-02-2019 NSE 869,948 7.10 0.62 10:05
22-02-2019 NSE 851,999 7.10 0.6 10:59
22-02-2019 NSE 543,860 7.10 0.39 11:01
22-02-2019 NSE 571,587 7.10 0.41 11:42
22-02-2019 NSE 897,581 7.15 0.64 11:08
22-02-2019 NSE 518,206 7.15 0.37 11:35
22-02-2019 NSE 748,549 7.20 0.54 09:45
22-02-2019 NSE 595,923 7.20 0.43 09:58
22-02-2019 NSE 679,603 7.20 0.49 11:05
22-02-2019 NSE 613,046 7.25 0.44 09:40
22-02-2019 NSE 614,964 7.25 0.45 09:43
22-02-2019 NSE 547,684 7.35 0.4 09:41
22-02-2019 NSE 876,550 7.35 0.64 09:47
22-02-2019 NSE 801,678 7.50 0.6 09:42
21-02-2019 NSE 516,870 5.75 0.3 09:20
21-02-2019 NSE 807,426 5.75 0.46 09:30
21-02-2019 NSE 732,504 5.80 0.42 09:15
21-02-2019 NSE 566,524 5.80 0.33 09:21
21-02-2019 NSE 528,779 5.80 0.31 09:22
21-02-2019 NSE 525,851 5.80 0.3 09:28
21-02-2019 NSE 532,291 5.80 0.31 09:29
21-02-2019 NSE 1,237,490 5.80 0.72 10:08
21-02-2019 NSE 652,580 5.80 0.38 11:12
21-02-2019 NSE 560,780 5.85 0.33 09:25
21-02-2019 NSE 519,427 5.85 0.3 09:35
21-02-2019 NSE 569,975 5.85 0.33 09:36
21-02-2019 NSE 662,137 5.85 0.39 09:41
21-02-2019 NSE 629,937 5.90 0.37 10:30
21-02-2019 NSE 1,191,581 5.90 0.7 12:36
21-02-2019 NSE 520,795 5.95 0.31 11:36
21-02-2019 NSE 909,044 5.95 0.54 12:16
21-02-2019 NSE 950,248 6.00 0.57 12:12
21-02-2019 NSE 638,617 6.00 0.38 12:23
21-02-2019 NSE 697,573 6.00 0.42 12:31
21-02-2019 NSE 659,235 6.00 0.4 12:32
21-02-2019 NSE 815,519 6.00 0.49 12:37
21-02-2019 NSE 605,972 6.00 0.36 12:39
21-02-2019 NSE 685,107 6.00 0.41 12:43
21-02-2019 NSE 552,746 6.00 0.33 13:25
21-02-2019 NSE 543,108 6.00 0.33 13:44
21-02-2019 NSE 1,114,501 6.05 0.67 12:36
21-02-2019 NSE 520,194 6.05 0.31 12:45
21-02-2019 NSE 736,959 6.05 0.45 12:57
21-02-2019 NSE 664,873 6.05 0.4 14:07
21-02-2019 NSE 562,985 6.05 0.34 14:29
21-02-2019 NSE 989,315 6.10 0.6 14:14
21-02-2019 NSE 913,169 6.10 0.56 14:59
21-02-2019 NSE 2,986,368 6.15 1.84 15:03
21-02-2019 NSE 1,000,421 6.15 0.62 15:04
21-02-2019 NSE 1,014,132 6.20 0.63 15:03
21-02-2019 NSE 532,500 6.25 0.33 15:04
21-02-2019 NSE 809,504 6.25 0.51 15:06
21-02-2019 NSE 692,378 6.25 0.43 15:07
21-02-2019 NSE 787,145 6.30 0.5 15:04
21-02-2019 NSE 1,018,976 6.30 0.64 15:21
21-02-2019 NSE 1,042,126 6.35 0.66 15:05
21-02-2019 NSE 832,972 6.35 0.53 15:16
21-02-2019 NSE 1,093,087 6.35 0.69 15:21
21-02-2019 NSE 1,036,693 6.40 0.66 15:23
21-02-2019 NSE 523,050 6.50 0.34 15:24
21-02-2019 NSE 702,914 6.50 0.46 15:26
21-02-2019 NSE 748,052 6.55 0.49 15:27
20-02-2019 NSE 1,241,164 5.50 0.68 10:37
20-02-2019 NSE 604,064 5.50 0.33 10:59
20-02-2019 NSE 721,103 5.50 0.4 11:01
20-02-2019 NSE 1,044,211 5.50 0.57 11:03
20-02-2019 NSE 593,481 5.55 0.33 10:57
20-02-2019 NSE 761,956 5.55 0.42 11:04
20-02-2019 NSE 854,051 5.55 0.47 12:14
20-02-2019 NSE 503,763 5.60 0.28 10:38
20-02-2019 NSE 856,716 5.60 0.48 10:46
20-02-2019 NSE 1,346,039 5.60 0.75 11:00
20-02-2019 NSE 737,795 5.60 0.41 11:05
20-02-2019 NSE 500,506 5.60 0.28 11:06
20-02-2019 NSE 1,193,016 5.60 0.67 11:18
20-02-2019 NSE 988,426 5.60 0.55 11:19
20-02-2019 NSE 834,624 5.60 0.47 11:35
20-02-2019 NSE 500,000 5.60 0.28 13:56
20-02-2019 NSE 589,481 5.60 0.33 13:57
20-02-2019 NSE 662,460 5.60 0.37 14:02
20-02-2019 NSE 999,999 5.60 0.56 14:03
20-02-2019 NSE 1,016,144 5.60 0.57 14:37
20-02-2019 NSE 580,039 5.60 0.32 15:21
20-02-2019 NSE 589,316 5.65 0.33 10:48
20-02-2019 NSE 826,337 5.65 0.47 12:37
20-02-2019 NSE 516,462 5.65 0.29 12:43
20-02-2019 NSE 512,466 5.65 0.29 13:20
20-02-2019 NSE 719,973 5.65 0.41 14:54
20-02-2019 NSE 503,555 5.65 0.28 14:55
20-02-2019 NSE 1,027,120 5.65 0.58 14:56
20-02-2019 NSE 573,675 5.65 0.32 14:57
20-02-2019 NSE 905,177 5.65 0.51 15:03
20-02-2019 NSE 1,236,158 5.65 0.7 15:13
20-02-2019 NSE 765,894 5.65 0.43 15:16
20-02-2019 NSE 711,589 5.65 0.4 15:19
20-02-2019 NSE 944,961 5.70 0.54 10:39
20-02-2019 NSE 547,211 5.70 0.31 10:40
20-02-2019 NSE 525,052 5.70 0.3 12:38
20-02-2019 NSE 732,429 5.70 0.42 15:07
20-02-2019 NSE 1,051,351 5.70 0.6 15:12
20-02-2019 NSE 900,000 5.70 0.51 15:22
20-02-2019 NSE 529,977 5.85 0.31 10:07
20-02-2019 NSE 718,751 5.85 0.42 10:33
20-02-2019 NSE 1,236,148 5.85 0.72 10:35
20-02-2019 NSE 595,460 5.90 0.35 09:37
20-02-2019 NSE 769,728 5.90 0.45 09:59
20-02-2019 NSE 1,033,847 5.90 0.61 10:01
20-02-2019 NSE 560,627 5.95 0.33 09:27
20-02-2019 NSE 626,070 5.95 0.37 09:36
20-02-2019 NSE 917,134 5.95 0.55 09:43
20-02-2019 NSE 813,901 5.95 0.48 15:25
20-02-2019 NSE 620,040 5.95 0.37 15:26
20-02-2019 NSE 694,728 6.00 0.42 09:21
20-02-2019 NSE 500,201 6.00 0.3 09:26
20-02-2019 NSE 537,597 6.00 0.32 15:27
19-02-2019 NSE 624,284 6.00 0.37 15:00
19-02-2019 NSE 927,559 6.00 0.56 15:23
19-02-2019 NSE 1,220,718 6.05 0.74 10:18
19-02-2019 NSE 633,823 6.05 0.38 14:44
19-02-2019 NSE 920,410 6.05 0.56 14:58
19-02-2019 NSE 1,915,823 6.05 1.16 15:19
19-02-2019 NSE 792,159 6.10 0.48 10:16
19-02-2019 NSE 1,154,610 6.10 0.7 10:20
19-02-2019 NSE 727,528 6.10 0.44 10:21
19-02-2019 NSE 1,190,230 6.10 0.73 14:36
19-02-2019 NSE 668,062 6.10 0.41 15:15
19-02-2019 NSE 567,111 6.15 0.35 09:22
19-02-2019 NSE 1,201,417 6.15 0.74 09:26
19-02-2019 NSE 522,414 6.15 0.32 09:34
19-02-2019 NSE 1,155,599 6.15 0.71 10:38
19-02-2019 NSE 535,565 6.15 0.33 13:15
18-02-2019 NSE 532,526 5.95 0.32 09:24
18-02-2019 NSE 617,680 6.00 0.37 09:20
18-02-2019 NSE 987,596 6.00 0.59 09:21
18-02-2019 NSE 1,062,129 6.05 0.64 13:19
18-02-2019 NSE 715,463 6.05 0.43 14:02
18-02-2019 NSE 650,000 6.05 0.39 14:05
18-02-2019 NSE 619,781 6.10 0.38 09:26
18-02-2019 NSE 603,550 6.10 0.37 10:14
18-02-2019 NSE 972,712 6.10 0.59 12:19
18-02-2019 NSE 695,870 6.10 0.42 12:57
18-02-2019 NSE 1,007,971 6.10 0.61 14:23
18-02-2019 NSE 1,135,137 6.10 0.69 14:41
18-02-2019 NSE 540,800 6.10 0.33 15:19
18-02-2019 NSE 926,029 6.15 0.57 09:32
18-02-2019 NSE 808,841 6.15 0.5 10:03
18-02-2019 NSE 1,151,116 6.15 0.71 10:12
18-02-2019 NSE 1,024,837 6.15 0.63 10:15
18-02-2019 NSE 548,197 6.15 0.34 10:25
18-02-2019 NSE 1,005,900 6.15 0.62 10:35
18-02-2019 NSE 1,016,560 6.15 0.63 10:42
18-02-2019 NSE 648,817 6.15 0.4 12:07
18-02-2019 NSE 577,348 6.15 0.36 15:21
18-02-2019 NSE 504,657 6.20 0.31 10:08
18-02-2019 NSE 782,748 6.20 0.49 10:10
18-02-2019 NSE 1,040,805 6.20 0.65 14:31
18-02-2019 NSE 528,555 6.20 0.33 14:32
18-02-2019 NSE 921,963 6.20 0.57 15:25
18-02-2019 NSE 849,646 6.70 0.57 09:16
15-02-2019 NSE 752,517 5.45 0.41 14:24
15-02-2019 NSE 551,460 5.45 0.3 14:49
15-02-2019 NSE 569,036 5.45 0.31 15:22
15-02-2019 NSE 698,111 5.50 0.38 09:44
15-02-2019 NSE 667,050 5.50 0.37 11:07
15-02-2019 NSE 925,115 5.50 0.51 11:42
15-02-2019 NSE 723,239 5.50 0.4 15:01
15-02-2019 NSE 507,175 5.50 0.28 15:19
15-02-2019 NSE 500,001 5.50 0.28 15:20
15-02-2019 NSE 792,268 5.55 0.44 09:45
15-02-2019 NSE 539,580 5.55 0.3 09:46
15-02-2019 NSE 725,727 5.55 0.4 09:48
15-02-2019 NSE 517,983 5.55 0.29 14:32
15-02-2019 NSE 1,026,961 5.55 0.57 15:16
15-02-2019 NSE 587,772 5.60 0.33 10:34
15-02-2019 NSE 1,192,493 5.60 0.67 11:22
15-02-2019 NSE 631,130 5.60 0.35 11:25
15-02-2019 NSE 576,508 5.65 0.33 10:03
15-02-2019 NSE 744,125 5.65 0.42 11:24
14-02-2019 NSE 675,372 5.25 0.35 13:52
14-02-2019 NSE 721,447 5.25 0.38 13:53
14-02-2019 NSE 597,018 5.25 0.31 13:54
14-02-2019 NSE 1,000,719 5.30 0.53 13:50
14-02-2019 NSE 751,355 5.35 0.4 13:35
14-02-2019 NSE 895,653 5.35 0.48 13:42
14-02-2019 NSE 1,842,299 5.40 0.99 13:27
14-02-2019 NSE 892,518 5.40 0.48 13:32
14-02-2019 NSE 852,197 5.40 0.46 13:40
14-02-2019 NSE 1,738,723 5.50 0.96 10:54
14-02-2019 NSE 1,545,020 5.50 0.85 13:22
14-02-2019 NSE 807,219 5.50 0.44 13:59
14-02-2019 NSE 907,805 5.50 0.5 15:16
14-02-2019 NSE 575,504 5.50 0.32 15:20
14-02-2019 NSE 801,648 5.55 0.44 09:26
14-02-2019 NSE 513,772 5.55 0.29 09:31
14-02-2019 NSE 718,322 5.55 0.4 10:55
14-02-2019 NSE 1,072,586 5.55 0.6 11:31
14-02-2019 NSE 500,000 5.55 0.28 11:33
14-02-2019 NSE 523,350 5.55 0.29 13:05
14-02-2019 NSE 503,589 5.55 0.28 13:08
14-02-2019 NSE 604,113 5.55 0.34 13:13
14-02-2019 NSE 933,233 5.55 0.52 15:17
14-02-2019 NSE 610,864 5.55 0.34 15:25
14-02-2019 NSE 666,889 5.60 0.37 09:30
14-02-2019 NSE 607,490 5.60 0.34 09:40
14-02-2019 NSE 1,161,497 5.60 0.65 10:04
14-02-2019 NSE 654,742 5.60 0.37 10:05
14-02-2019 NSE 908,695 5.60 0.51 10:33
14-02-2019 NSE 865,428 5.60 0.48 12:15
14-02-2019 NSE 500,000 5.60 0.28 13:03
14-02-2019 NSE 517,843 5.65 0.29 09:23
14-02-2019 NSE 573,798 5.65 0.32 09:45
14-02-2019 NSE 799,198 5.65 0.45 09:49
14-02-2019 NSE 527,527 5.65 0.3 10:52
14-02-2019 NSE 532,634 5.65 0.3 12:51
14-02-2019 NSE 687,850 5.65 0.39 15:26
14-02-2019 NSE 972,558 5.70 0.55 09:44
13-02-2019 NSE 528,801 5.40 0.29 09:32
13-02-2019 NSE 862,434 5.45 0.47 09:30
13-02-2019 NSE 534,700 5.45 0.29 09:33
13-02-2019 NSE 545,433 5.45 0.3 09:34
13-02-2019 NSE 645,874 5.45 0.35 09:36
13-02-2019 NSE 649,276 5.50 0.36 09:27
13-02-2019 NSE 909,827 5.50 0.5 09:35
13-02-2019 NSE 844,298 5.50 0.46 09:39
13-02-2019 NSE 708,162 5.50 0.39 09:45
13-02-2019 NSE 500,206 5.50 0.28 09:58
13-02-2019 NSE 611,900 5.50 0.34 10:01
13-02-2019 NSE 766,172 5.50 0.42 10:18
13-02-2019 NSE 508,078 5.55 0.28 09:26
13-02-2019 NSE 991,391 5.55 0.55 09:46
13-02-2019 NSE 634,700 5.55 0.35 10:26
13-02-2019 NSE 937,757 5.60 0.53 10:08
13-02-2019 NSE 641,784 5.70 0.37 10:44
13-02-2019 NSE 690,810 5.70 0.39 10:46
13-02-2019 NSE 567,699 5.70 0.32 10:47
13-02-2019 NSE 905,165 5.70 0.52 15:21
13-02-2019 NSE 501,604 5.75 0.29 11:14
13-02-2019 NSE 533,083 5.75 0.31 15:16
13-02-2019 NSE 557,803 5.80 0.32 10:59
13-02-2019 NSE 906,533 5.80 0.53 11:13
13-02-2019 NSE 535,367 5.80 0.31 13:42
13-02-2019 NSE 801,941 5.80 0.47 15:19
13-02-2019 NSE 614,282 5.80 0.36 15:23
13-02-2019 NSE 1,994,382 5.85 1.17 11:11
13-02-2019 NSE 1,061,731 5.85 0.62 11:15
13-02-2019 NSE 632,546 5.85 0.37 11:18
13-02-2019 NSE 606,804 5.85 0.35 11:48
13-02-2019 NSE 571,093 5.85 0.33 13:30
13-02-2019 NSE 556,896 5.85 0.33 13:32
13-02-2019 NSE 637,903 5.85 0.37 14:15
13-02-2019 NSE 599,967 5.85 0.35 14:38
13-02-2019 NSE 590,812 5.85 0.35 14:59
13-02-2019 NSE 684,769 5.90 0.4 11:04
13-02-2019 NSE 613,520 5.90 0.36 11:05
13-02-2019 NSE 877,818 5.90 0.52 12:15
13-02-2019 NSE 910,065 5.90 0.54 12:52
13-02-2019 NSE 1,107,529 5.90 0.65 12:53
13-02-2019 NSE 595,037 5.90 0.35 12:56
13-02-2019 NSE 564,668 5.90 0.33 13:00
13-02-2019 NSE 666,306 5.90 0.39 14:27
13-02-2019 NSE 506,260 5.90 0.3 14:28
13-02-2019 NSE 535,216 5.90 0.32 15:00
13-02-2019 NSE 510,072 5.95 0.3 11:08
13-02-2019 NSE 1,367,674 5.95 0.81 11:10
13-02-2019 NSE 618,730 5.95 0.37 11:12
13-02-2019 NSE 630,542 5.95 0.38 11:38
13-02-2019 NSE 580,349 5.95 0.35 12:13
13-02-2019 NSE 565,100 5.95 0.34 12:41
13-02-2019 NSE 630,473 6.00 0.38 11:02
13-02-2019 NSE 613,776 6.00 0.37 11:07
12-02-2019 NSE 585,687 5.15 0.3 09:41
12-02-2019 NSE 655,284 5.15 0.34 10:06
12-02-2019 NSE 644,507 5.20 0.34 09:28
12-02-2019 NSE 620,059 5.20 0.32 09:29
12-02-2019 NSE 649,083 5.20 0.34 10:00
12-02-2019 NSE 1,031,036 5.25 0.54 09:27
12-02-2019 NSE 1,400,496 5.25 0.74 10:47
12-02-2019 NSE 725,084 5.30 0.38 09:19
12-02-2019 NSE 1,323,905 5.30 0.7 10:49
12-02-2019 NSE 963,258 5.30 0.51 10:50
12-02-2019 NSE 1,090,669 5.30 0.58 10:51
12-02-2019 NSE 913,543 5.35 0.49 11:06
12-02-2019 NSE 1,078,887 5.35 0.58 11:24
12-02-2019 NSE 904,230 5.35 0.48 11:53
12-02-2019 NSE 504,190 5.35 0.27 13:09
12-02-2019 NSE 920,290 5.35 0.49 13:30
12-02-2019 NSE 568,403 5.40 0.31 11:57
12-02-2019 NSE 912,889 5.40 0.49 13:59
12-02-2019 NSE 502,990 5.45 0.27 14:50
12-02-2019 NSE 995,790 5.45 0.54 14:54
12-02-2019 NSE 535,522 5.50 0.29 14:06
12-02-2019 NSE 517,763 5.50 0.28 14:13
12-02-2019 NSE 766,999 5.50 0.42 14:29
12-02-2019 NSE 843,060 5.50 0.46 14:37
12-02-2019 NSE 502,990 5.50 0.28 14:51
12-02-2019 NSE 650,045 5.55 0.36 14:21
12-02-2019 NSE 797,352 5.55 0.44 14:27
12-02-2019 NSE 861,571 5.55 0.48 15:10
12-02-2019 NSE 569,087 5.60 0.32 15:13
12-02-2019 NSE 1,205,901 5.60 0.68 15:16
12-02-2019 NSE 622,014 5.70 0.35 15:18
11-02-2019 NSE 555,877 5.25 0.29 09:26
11-02-2019 NSE 687,851 5.25 0.36 09:48
11-02-2019 NSE 920,848 5.25 0.48 10:40
11-02-2019 NSE 508,749 5.25 0.27 10:41
11-02-2019 NSE 511,951 5.25 0.27 11:09
11-02-2019 NSE 844,587 5.30 0.45 09:27
11-02-2019 NSE 549,504 5.30 0.29 09:45
11-02-2019 NSE 509,569 5.30 0.27 09:52
11-02-2019 NSE 1,050,648 5.30 0.56 10:32
11-02-2019 NSE 1,309,595 5.30 0.69 10:59
11-02-2019 NSE 734,346 5.30 0.39 11:15
11-02-2019 NSE 654,034 5.30 0.35 14:42
11-02-2019 NSE 1,288,965 5.30 0.68 15:12
11-02-2019 NSE 564,719 5.30 0.3 15:15
11-02-2019 NSE 512,566 5.30 0.27 15:16
11-02-2019 NSE 898,105 5.35 0.48 15:17
11-02-2019 NSE 556,926 5.40 0.3 09:24
11-02-2019 NSE 809,221 5.40 0.44 15:23
11-02-2019 NSE 658,861 5.40 0.36 15:25
11-02-2019 NSE 631,040 5.45 0.34 09:16
11-02-2019 NSE 538,856 5.45 0.29 09:18
11-02-2019 NSE 905,908 5.60 0.51 09:15
08-02-2019 NSE 1,164,492 4.95 0.58 09:18
08-02-2019 NSE 552,628 5.05 0.28 09:21
08-02-2019 NSE 649,866 5.10 0.33 09:16
08-02-2019 NSE 941,720 5.15 0.48 09:23
08-02-2019 NSE 805,011 5.15 0.41 10:26
08-02-2019 NSE 545,333 5.25 0.29 09:24
08-02-2019 NSE 641,569 5.25 0.34 09:26
08-02-2019 NSE 623,631 5.25 0.33 10:23
08-02-2019 NSE 1,178,078 5.25 0.62 10:33
08-02-2019 NSE 736,159 5.30 0.39 09:40
08-02-2019 NSE 787,371 5.30 0.42 09:58
08-02-2019 NSE 999,580 5.30 0.53 10:00
08-02-2019 NSE 579,319 5.30 0.31 10:01
08-02-2019 NSE 744,369 5.30 0.39 10:11
08-02-2019 NSE 672,480 5.30 0.36 10:13
08-02-2019 NSE 511,189 5.30 0.27 11:49
08-02-2019 NSE 696,753 5.35 0.37 09:45
08-02-2019 NSE 505,786 5.35 0.27 09:48
08-02-2019 NSE 1,339,145 5.35 0.72 12:03
08-02-2019 NSE 614,463 5.35 0.33 12:10
08-02-2019 NSE 506,143 5.35 0.27 14:49
08-02-2019 NSE 510,195 5.35 0.27 14:50
08-02-2019 NSE 618,896 5.35 0.33 15:17
08-02-2019 NSE 518,286 5.35 0.28 15:19
08-02-2019 NSE 525,869 5.35 0.28 15:20
08-02-2019 NSE 773,351 5.40 0.42 09:29
08-02-2019 NSE 513,567 5.40 0.28 09:32
08-02-2019 NSE 563,586 5.40 0.3 09:34
08-02-2019 NSE 1,258,478 5.40 0.68 12:04
08-02-2019 NSE 500,000 5.40 0.27 12:28
08-02-2019 NSE 577,005 5.40 0.31 12:44
08-02-2019 NSE 1,048,970 5.40 0.57 13:21
08-02-2019 NSE 772,529 5.40 0.42 13:23
08-02-2019 NSE 620,463 5.40 0.34 13:45
08-02-2019 NSE 1,827,149 5.40 0.99 13:57
08-02-2019 NSE 539,990 5.40 0.29 14:36
08-02-2019 NSE 933,797 5.40 0.5 14:44
08-02-2019 NSE 1,027,456 5.40 0.55 15:23
08-02-2019 NSE 586,785 5.45 0.32 12:37
08-02-2019 NSE 579,800 5.45 0.32 14:00
08-02-2019 NSE 825,162 5.45 0.45 14:07
08-02-2019 NSE 514,087 5.45 0.28 14:08
08-02-2019 NSE 548,259 5.50 0.3 12:31
08-02-2019 NSE 506,000 5.50 0.28 12:32
08-02-2019 NSE 509,627 5.50 0.28 12:33
08-02-2019 NSE 539,789 128.15 6.92 09:17
07-02-2019 BSE 7,846,509 5.11 4.01 11:11
07-02-2019 NSE 904,466 4.95 0.45 09:52
07-02-2019 NSE 506,246 4.95 0.25 09:53
07-02-2019 NSE 775,761 5.00 0.39 09:54
07-02-2019 NSE 1,825,140 5.00 0.91 13:00
07-02-2019 NSE 900,000 5.00 0.45 13:02
07-02-2019 NSE 886,288 5.10 0.45 09:45
07-02-2019 NSE 2,019,167 5.10 1.03 09:51
07-02-2019 NSE 976,892 5.10 0.5 09:59
07-02-2019 NSE 624,432 5.10 0.32 10:02
07-02-2019 NSE 900,000 5.10 0.46 10:36
07-02-2019 NSE 557,100 5.10 0.28 10:46
07-02-2019 NSE 1,061,198 5.10 0.54 11:12
07-02-2019 NSE 958,402 5.10 0.49 12:58
07-02-2019 NSE 772,062 5.10 0.39 13:03
07-02-2019 NSE 978,446 5.10 0.5 13:07
07-02-2019 NSE 1,000,183 5.15 0.52 09:48
07-02-2019 NSE 854,696 5.15 0.44 09:49
07-02-2019 NSE 640,446 5.15 0.33 10:07
07-02-2019 NSE 638,146 5.15 0.33 10:11
07-02-2019 NSE 500,005 5.15 0.26 10:29
07-02-2019 NSE 773,504 5.15 0.4 10:30
07-02-2019 NSE 681,480 5.15 0.35 10:31
07-02-2019 NSE 1,000,000 5.15 0.52 11:03
07-02-2019 NSE 653,198 5.15 0.34 11:26
07-02-2019 NSE 573,968 5.15 0.3 11:33
07-02-2019 NSE 574,458 5.15 0.3 13:08
07-02-2019 NSE 1,187,776 5.15 0.61 13:35
07-02-2019 NSE 1,719,558 5.20 0.89 09:39
07-02-2019 NSE 1,138,122 5.20 0.59 09:41
07-02-2019 NSE 817,203 5.20 0.42 09:42
07-02-2019 NSE 556,339 5.20 0.29 09:44
07-02-2019 NSE 745,984 5.20 0.39 10:12
07-02-2019 NSE 701,984 5.20 0.37 10:13
07-02-2019 NSE 500,000 5.20 0.26 10:17
07-02-2019 NSE 1,107,300 5.20 0.58 10:19
07-02-2019 NSE 678,505 5.20 0.35 11:27
07-02-2019 NSE 707,156 5.20 0.37 12:20
07-02-2019 NSE 579,197 5.20 0.3 13:42
07-02-2019 NSE 900,401 5.20 0.47 14:49
07-02-2019 NSE 653,670 5.20 0.34 15:05
07-02-2019 NSE 904,000 5.20 0.47 15:22
07-02-2019 NSE 902,544 5.25 0.47 09:18
07-02-2019 NSE 1,315,850 5.25 0.69 09:19
07-02-2019 NSE 690,260 5.25 0.36 09:26
07-02-2019 NSE 1,701,635 5.25 0.89 09:28
07-02-2019 NSE 636,361 5.25 0.33 09:32
07-02-2019 NSE 1,597,994 5.25 0.84 09:38
07-02-2019 NSE 549,917 5.25 0.29 09:40
07-02-2019 NSE 564,186 5.25 0.3 10:15
07-02-2019 NSE 645,382 5.25 0.34 10:16
07-02-2019 NSE 894,003 5.25 0.47 14:15
07-02-2019 NSE 505,701 5.25 0.27 14:34
07-02-2019 NSE 523,222 5.25 0.27 15:11
07-02-2019 NSE 532,070 5.30 0.28 09:34
07-02-2019 NSE 541,336 5.30 0.29 14:22
07-02-2019 NSE 981,609 5.30 0.52 14:30
07-02-2019 NSE 1,000,001 5.30 0.53 14:31
07-02-2019 NSE 898,856 5.30 0.48 14:50
07-02-2019 NSE 1,215,136 5.30 0.64 14:59
07-02-2019 NSE 501,568 5.30 0.27 15:00
07-02-2019 NSE 674,985 5.30 0.36 15:01
07-02-2019 NSE 681,646 5.35 0.36 14:16
07-02-2019 NSE 756,587 5.35 0.4 14:18
07-02-2019 NSE 1,439,799 5.35 0.77 14:33
07-02-2019 NSE 544,467 5.40 0.29 09:25
07-02-2019 NSE 1,239,229 5.40 0.67 09:27
07-02-2019 NSE 565,945 5.40 0.31 14:19
07-02-2019 NSE 631,806 5.50 0.35 09:15
06-02-2019 NSE 807,827 4.95 0.4 10:26
06-02-2019 NSE 780,887 5.00 0.39 10:11
06-02-2019 NSE 1,017,448 5.00 0.51 10:29
06-02-2019 NSE 501,948 5.05 0.25 10:13
06-02-2019 NSE 566,092 5.05 0.29 10:23
06-02-2019 NSE 625,034 5.05 0.32 10:25
06-02-2019 NSE 500,000 5.05 0.25 10:34
06-02-2019 NSE 500,200 5.05 0.25 10:35
06-02-2019 NSE 522,825 5.10 0.27 10:12
06-02-2019 NSE 953,841 5.10 0.49 10:54
06-02-2019 NSE 1,101,360 5.10 0.56 11:08
06-02-2019 NSE 1,129,592 5.15 0.58 10:04
06-02-2019 NSE 593,746 5.15 0.31 10:40
06-02-2019 NSE 661,362 5.15 0.34 10:55
06-02-2019 NSE 1,142,786 5.15 0.59 13:39
06-02-2019 NSE 700,476 5.20 0.36 11:11
06-02-2019 NSE 627,724 5.20 0.33 13:12
06-02-2019 NSE 860,798 5.20 0.45 13:37
06-02-2019 NSE 704,602 5.20 0.37 13:38
06-02-2019 NSE 521,268 5.20 0.27 13:40
06-02-2019 NSE 643,896 5.20 0.33 14:09
06-02-2019 NSE 500,000 5.20 0.26 14:13
06-02-2019 NSE 503,555 5.20 0.26 14:15
06-02-2019 NSE 607,009 5.20 0.32 14:16
06-02-2019 NSE 887,319 5.20 0.46 14:18
06-02-2019 NSE 960,170 5.20 0.5 14:22
06-02-2019 NSE 1,013,471 5.20 0.53 14:34
06-02-2019 NSE 504,711 5.25 0.26 10:06
06-02-2019 NSE 694,885 5.25 0.36 10:10
06-02-2019 NSE 969,610 5.30 0.51 09:21
06-02-2019 NSE 618,285 5.30 0.33 09:28
06-02-2019 NSE 1,947,199 5.30 1.03 10:03
06-02-2019 NSE 623,645 5.30 0.33 11:13
06-02-2019 NSE 697,932 5.30 0.37 11:14
06-02-2019 NSE 662,859 5.30 0.35 11:15
06-02-2019 NSE 805,791 5.30 0.43 11:19
06-02-2019 NSE 738,759 5.30 0.39 14:35
06-02-2019 NSE 563,130 5.30 0.3 14:49
06-02-2019 NSE 503,769 5.30 0.27 14:51
06-02-2019 NSE 879,742 5.30 0.47 15:02
06-02-2019 NSE 629,321 5.30 0.33 15:06
06-02-2019 NSE 699,103 5.35 0.37 09:15
06-02-2019 NSE 752,432 5.35 0.4 09:49
06-02-2019 NSE 505,883 5.35 0.27 15:03
06-02-2019 NSE 711,258 5.40 0.38 09:20
06-02-2019 NSE 699,644 5.40 0.38 09:27
06-02-2019 NSE 874,630 5.40 0.47 09:33
06-02-2019 NSE 545,830 5.40 0.29 09:45
06-02-2019 NSE 1,316,084 5.40 0.71 15:10
06-02-2019 NSE 931,118 5.40 0.5 15:11
06-02-2019 NSE 783,664 5.40 0.42 15:14
06-02-2019 NSE 1,311,363 5.45 0.71 09:25
06-02-2019 NSE 856,770 5.45 0.47 09:39
06-02-2019 NSE 716,990 5.45 0.39 09:51
06-02-2019 NSE 578,137 5.45 0.32 09:52
06-02-2019 NSE 1,041,051 5.45 0.57 15:16
06-02-2019 NSE 1,045,514 5.50 0.58 09:18
06-02-2019 NSE 1,131,857 5.50 0.62 09:40
06-02-2019 NSE 1,068,944 5.50 0.59 09:42
06-02-2019 NSE 630,489 5.50 0.35 15:21
06-02-2019 NSE 835,471 5.55 0.46 15:18
06-02-2019 NSE 1,732,841 5.55 0.96 15:19
06-02-2019 NSE 521,647 5.60 0.29 15:28
06-02-2019 NSE 652,185 5.65 0.37 15:24
06-02-2019 NSE 512,921 5.80 0.3 09:17
06-02-2019 NSE 528,905 6.10 0.32 09:16
05-02-2019 BSE 822,990 5.80 0.48 11:24
05-02-2019 BSE 516,385 5.82 0.3 10:51
05-02-2019 BSE 517,663 6.30 0.33 10:02
05-02-2019 BSE 569,629 6.48 0.37 09:41
05-02-2019 NSE 1,051,821 5.40 0.57 15:26
05-02-2019 NSE 731,486 5.50 0.4 14:09
05-02-2019 NSE 659,328 5.50 0.36 15:23
05-02-2019 NSE 528,036 5.55 0.29 15:15
05-02-2019 NSE 573,508 5.55 0.32 15:17
05-02-2019 NSE 509,767 5.55 0.28 15:18
05-02-2019 NSE 742,033 5.55 0.41 15:19
05-02-2019 NSE 723,698 5.55 0.4 15:20
05-02-2019 NSE 1,218,875 5.60 0.68 14:06
05-02-2019 NSE 947,052 5.60 0.53 14:35
05-02-2019 NSE 520,318 5.60 0.29 14:36
05-02-2019 NSE 638,784 5.60 0.36 14:52
05-02-2019 NSE 764,495 5.60 0.43 15:01
05-02-2019 NSE 987,676 5.60 0.55 15:13
05-02-2019 NSE 561,008 5.65 0.32 14:11
05-02-2019 NSE 836,932 5.65 0.47 14:15
05-02-2019 NSE 534,626 5.65 0.3 14:37
05-02-2019 NSE 687,392 5.65 0.39 14:56
05-02-2019 NSE 881,387 5.65 0.5 15:04
05-02-2019 NSE 652,148 5.65 0.37 15:14
05-02-2019 NSE 989,021 5.70 0.56 11:05
05-02-2019 NSE 500,300 5.70 0.29 14:03
05-02-2019 NSE 628,881 5.70 0.36 14:05
05-02-2019 NSE 547,684 5.70 0.31 14:06
05-02-2019 NSE 564,982 5.70 0.32 14:21
05-02-2019 NSE 551,311 5.70 0.31 14:41
05-02-2019 NSE 629,682 5.70 0.36 14:43
05-02-2019 NSE 640,037 5.70 0.36 14:53
05-02-2019 NSE 716,172 5.70 0.41 15:06
05-02-2019 NSE 624,322 5.75 0.36 11:16
05-02-2019 NSE 730,830 5.75 0.42 11:18
05-02-2019 NSE 937,473 5.75 0.54 14:22
05-02-2019 NSE 772,523 5.75 0.44 14:39
05-02-2019 NSE 1,066,928 5.80 0.62 10:50
05-02-2019 NSE 695,534 5.80 0.4 10:53
05-02-2019 NSE 899,213 5.80 0.52 11:04
05-02-2019 NSE 590,874 5.80 0.34 11:08
05-02-2019 NSE 626,874 5.80 0.36 11:20
05-02-2019 NSE 879,537 5.80 0.51 13:48
05-02-2019 NSE 702,213 5.80 0.41 13:56
05-02-2019 NSE 542,795 5.85 0.32 10:12
05-02-2019 NSE 517,812 5.85 0.3 10:54
05-02-2019 NSE 800,922 5.85 0.47 10:56
05-02-2019 NSE 1,087,904 5.85 0.64 11:24
05-02-2019 NSE 727,682 5.85 0.43 12:30
05-02-2019 NSE 1,036,461 5.85 0.61 12:33
05-02-2019 NSE 1,124,129 5.90 0.66 09:46
05-02-2019 NSE 762,647 5.90 0.45 10:46
05-02-2019 NSE 608,575 5.90 0.36 13:06
05-02-2019 NSE 577,775 5.90 0.34 13:39
05-02-2019 NSE 538,776 5.95 0.32 10:08
05-02-2019 NSE 752,764 5.95 0.45 10:10
05-02-2019 NSE 1,265,760 5.95 0.75 11:36
05-02-2019 NSE 536,494 5.95 0.32 12:13
05-02-2019 NSE 847,216 5.95 0.5 12:25
05-02-2019 NSE 868,011 5.95 0.52 12:41
05-02-2019 NSE 861,914 5.95 0.51 12:52
05-02-2019 NSE 1,003,379 5.95 0.6 12:55
05-02-2019 NSE 603,118 6.00 0.36 09:44
05-02-2019 NSE 513,803 6.00 0.31 09:46
05-02-2019 NSE 643,507 6.00 0.39 10:35
05-02-2019 NSE 591,272 6.00 0.35 11:35
05-02-2019 NSE 950,736 6.00 0.57 11:49
05-02-2019 NSE 665,753 6.00 0.4 12:08
05-02-2019 NSE 654,810 6.00 0.39 12:54
05-02-2019 NSE 628,383 6.00 0.38 13:17
05-02-2019 NSE 1,156,089 6.05 0.7 09:44
05-02-2019 NSE 710,642 6.05 0.43 11:38
05-02-2019 NSE 645,287 6.05 0.39 11:40
05-02-2019 NSE 553,822 6.05 0.34 11:46
05-02-2019 NSE 781,398 6.05 0.47 11:47
05-02-2019 NSE 656,635 6.05 0.4 11:58
05-02-2019 NSE 504,300 6.05 0.31 12:00
05-02-2019 NSE 514,074 6.10 0.31 09:50
05-02-2019 NSE 757,082 6.10 0.46 10:07
05-02-2019 NSE 535,537 6.10 0.33 10:13
05-02-2019 NSE 500,023 6.10 0.31 11:43
05-02-2019 NSE 782,134 6.10 0.48 12:02
05-02-2019 NSE 553,450 6.15 0.34 10:03
05-02-2019 NSE 619,698 6.15 0.38 10:05
05-02-2019 NSE 565,212 6.15 0.35 12:04
05-02-2019 NSE 636,174 6.20 0.39 09:44
05-02-2019 NSE 554,342 6.20 0.34 09:57
05-02-2019 NSE 502,649 6.25 0.31 09:55
05-02-2019 NSE 697,865 6.25 0.44 09:59
05-02-2019 NSE 502,526 6.25 0.31 10:02
05-02-2019 NSE 727,534 6.30 0.46 09:47
05-02-2019 NSE 751,892 6.40 0.48 09:48
05-02-2019 NSE 712,060 6.45 0.46 09:43
05-02-2019 NSE 952,190 6.50 0.62 09:41
05-02-2019 NSE 542,425 6.55 0.36 09:42
05-02-2019 NSE 530,358 6.60 0.35 09:40
05-02-2019 NSE 667,338 6.70 0.45 09:39
05-02-2019 NSE 729,048 6.80 0.5 09:38
05-02-2019 NSE 929,283 6.80 0.63 09:39
05-02-2019 NSE 535,219 6.85 0.37 09:31
05-02-2019 NSE 551,762 6.85 0.38 09:34
05-02-2019 NSE 839,687 6.90 0.58 09:30
05-02-2019 NSE 663,513 6.90 0.46 09:31
05-02-2019 NSE 746,602 6.90 0.52 09:32
05-02-2019 NSE 542,409 7.15 0.39 09:29
05-02-2019 NSE 713,873 7.20 0.51 09:27
05-02-2019 NSE 776,968 7.20 0.56 09:28
05-02-2019 NSE 1,134,689 7.25 0.82 09:23
05-02-2019 NSE 500,250 7.25 0.36 09:26
05-02-2019 NSE 559,062 7.30 0.41 09:22
05-02-2019 NSE 535,810 7.35 0.39 09:18
05-02-2019 NSE 800,101 7.35 0.59 09:20
05-02-2019 NSE 642,980 7.40 0.48 09:20
05-02-2019 NSE 596,351 7.45 0.44 09:17
05-02-2019 NSE 627,127 7.50 0.47 09:19
04-02-2019 NSE 683,369 6.00 0.41 09:16
04-02-2019 NSE 500,224 6.10 0.31 09:16
04-02-2019 NSE 538,227 6.55 0.35 09:15
04-02-2019 NSE 714,458 6.65 0.48 09:19
04-02-2019 NSE 510,642 6.90 0.35 09:48
04-02-2019 NSE 644,929 6.95 0.45 10:03
04-02-2019 NSE 1,389,337 7.00 0.97 09:39
04-02-2019 NSE 501,892 7.00 0.35 09:46
04-02-2019 NSE 564,336 7.00 0.4 10:20
04-02-2019 NSE 551,083 7.05 0.39 09:52
04-02-2019 NSE 511,800 7.05 0.36 10:05
04-02-2019 NSE 581,443 7.15 0.42 09:17
04-02-2019 NSE 602,831 7.20 0.43 10:37
04-02-2019 NSE 525,769 7.30 0.38 10:56
04-02-2019 NSE 702,302 7.30 0.51 12:04
04-02-2019 NSE 580,002 7.45 0.43 12:16
04-02-2019 NSE 516,066 7.45 0.38 14:37
04-02-2019 NSE 767,997 7.45 0.57 15:11
04-02-2019 NSE 687,970 7.50 0.52 09:27
04-02-2019 NSE 632,201 7.50 0.47 12:03
04-02-2019 NSE 503,612 7.50 0.38 12:48
04-02-2019 NSE 692,045 7.50 0.52 14:35
04-02-2019 NSE 761,099 7.50 0.57 15:09
04-02-2019 NSE 513,936 7.55 0.39 14:40
04-02-2019 NSE 701,909 7.60 0.53 09:18
04-02-2019 NSE 772,367 7.60 0.59 14:31
04-02-2019 NSE 694,598 7.60 0.53 15:14
04-02-2019 NSE 832,261 7.60 0.63 15:19
04-02-2019 NSE 878,497 7.65 0.67 12:18
04-02-2019 NSE 632,175 7.65 0.48 12:41
04-02-2019 NSE 555,680 7.65 0.43 13:46
04-02-2019 NSE 671,831 7.65 0.51 14:24
04-02-2019 NSE 518,273 7.65 0.4 15:19
04-02-2019 NSE 888,796 7.65 0.68 15:26
04-02-2019 NSE 617,527 7.70 0.48 13:32
04-02-2019 NSE 506,924 7.70 0.39 13:36
04-02-2019 NSE 705,479 7.75 0.55 13:03
04-02-2019 NSE 537,237 7.80 0.42 13:59
04-02-2019 NSE 1,224,171 7.90 0.97 12:30
04-02-2019 NSE 720,510 8.00 0.58 12:20
01-02-2019 NSE 511,591 11.70 0.6 11:10
01-02-2019 NSE 555,940 11.70 0.65 12:00
31-01-2019 NSE 501,581 11.00 0.55 10:48
31-01-2019 NSE 523,678 11.00 0.58 11:22
31-01-2019 NSE 550,039 11.00 0.61 11:23
31-01-2019 NSE 623,033 11.00 0.69 11:25
31-01-2019 NSE 833,267 11.05 0.92 11:18
31-01-2019 NSE 542,510 11.45 0.62 09:59
30-01-2019 NSE 692,289 11.50 0.8 15:23
30-01-2019 NSE 601,510 11.55 0.69 15:17
30-01-2019 NSE 1,188,147 11.60 1.38 15:15
30-01-2019 NSE 1,136,471 11.75 1.34 14:37
30-01-2019 NSE 508,494 12.10 0.62 10:17
30-01-2019 NSE 705,559 12.10 0.85 12:45
30-01-2019 NSE 572,145 12.10 0.69 12:50
29-01-2019 NSE 584,537 12.10 0.71 15:09
29-01-2019 NSE 818,660 12.25 1 10:51
29-01-2019 NSE 597,766 12.40 0.74 10:10
29-01-2019 NSE 534,119 12.50 0.67 09:57
28-01-2019 NSE 751,196 11.85 0.89 09:36
28-01-2019 NSE 586,474 12.00 0.7 09:53
28-01-2019 NSE 547,869 12.05 0.66 09:55
28-01-2019 NSE 533,790 12.10 0.65 09:43
28-01-2019 NSE 664,274 12.25 0.81 14:29
28-01-2019 NSE 645,268 12.30 0.79 13:02
28-01-2019 NSE 543,022 12.30 0.67 14:30
25-01-2019 NSE 521,898 12.55 0.65 14:37
25-01-2019 NSE 678,901 12.85 0.87 10:34
24-01-2019 NSE 525,952 12.75 0.67 15:23
24-01-2019 NSE 681,913 12.90 0.88 13:31
24-01-2019 NSE 523,637 12.90 0.68 15:04
24-01-2019 NSE 560,379 12.95 0.73 09:30
24-01-2019 NSE 523,500 12.95 0.68 11:16
24-01-2019 NSE 1,038,894 13.10 1.36 09:36
23-01-2019 NSE 612,346 12.90 0.79 15:21
23-01-2019 NSE 826,044 13.00 1.07 09:51
23-01-2019 NSE 648,438 13.00 0.84 13:53
23-01-2019 NSE 593,733 13.00 0.77 15:17
23-01-2019 NSE 521,433 13.10 0.68 09:37
23-01-2019 NSE 645,258 13.10 0.85 11:41
23-01-2019 NSE 523,987 13.10 0.69 12:51
23-01-2019 NSE 755,624 13.15 0.99 10:19
23-01-2019 NSE 743,787 13.20 0.98 09:34
23-01-2019 NSE 797,477 13.25 1.06 09:23
23-01-2019 NSE 501,602 13.25 0.66 09:32
23-01-2019 NSE 515,749 13.25 0.68 09:33
23-01-2019 NSE 610,054 13.30 0.81 09:22
23-01-2019 NSE 510,764 13.30 0.68 09:27
22-01-2019 NSE 507,420 12.90 0.65 09:47
22-01-2019 NSE 819,139 12.90 1.06 10:51
22-01-2019 NSE 624,000 12.95 0.81 09:27
22-01-2019 NSE 991,098 12.95 1.28 09:33
22-01-2019 NSE 945,514 12.95 1.22 09:35
22-01-2019 NSE 847,964 12.95 1.1 09:59
22-01-2019 NSE 510,384 12.95 0.66 11:50
22-01-2019 NSE 605,311 13.00 0.79 09:28
22-01-2019 NSE 721,931 13.00 0.94 12:34
22-01-2019 NSE 604,411 13.05 0.79 10:21
22-01-2019 NSE 503,467 13.05 0.66 12:41
22-01-2019 NSE 879,705 13.35 1.17 15:21
21-01-2019 NSE 524,650 13.15 0.69 15:19
21-01-2019 NSE 676,411 13.15 0.89 15:21
21-01-2019 NSE 834,320 13.25 1.11 10:50
21-01-2019 NSE 505,377 13.30 0.67 10:38
21-01-2019 NSE 888,462 13.35 1.19 10:12
21-01-2019 NSE 575,644 13.35 0.77 10:14
21-01-2019 NSE 541,096 13.35 0.72 10:18
21-01-2019 NSE 729,985 13.35 0.97 10:34
21-01-2019 NSE 579,952 13.40 0.78 09:56
21-01-2019 NSE 732,906 13.40 0.98 10:11
21-01-2019 NSE 563,710 13.40 0.76 10:13
21-01-2019 NSE 936,464 13.40 1.25 10:17
21-01-2019 NSE 999,936 13.40 1.34 10:30
18-01-2019 NSE 789,526 13.30 1.05 12:28
18-01-2019 NSE 515,928 13.30 0.69 14:31
18-01-2019 NSE 502,776 13.35 0.67 09:35
18-01-2019 NSE 643,359 13.35 0.86 11:16
18-01-2019 NSE 563,213 13.35 0.75 14:01
18-01-2019 NSE 700,557 13.35 0.94 14:41
18-01-2019 NSE 596,925 13.40 0.8 09:33
18-01-2019 NSE 1,034,686 13.40 1.39 10:04
18-01-2019 NSE 876,168 13.45 1.18 09:24
18-01-2019 NSE 627,452 13.45 0.84 09:27
18-01-2019 NSE 1,323,073 13.45 1.78 14:45
18-01-2019 NSE 522,948 13.55 0.71 09:23
17-01-2019 NSE 799,692 13.45 1.08 12:11
17-01-2019 NSE 705,647 13.50 0.95 11:43
17-01-2019 NSE 558,690 13.50 0.75 12:12
17-01-2019 NSE 613,311 13.50 0.83 13:28
17-01-2019 NSE 636,123 13.50 0.86 15:15
17-01-2019 NSE 566,954 13.55 0.77 11:55
17-01-2019 NSE 937,856 13.55 1.27 12:24
17-01-2019 NSE 689,383 13.55 0.93 15:20
17-01-2019 NSE 525,688 13.60 0.71 11:42
17-01-2019 NSE 504,642 13.60 0.69 11:51
17-01-2019 NSE 686,904 13.60 0.93 12:28
17-01-2019 NSE 592,519 13.60 0.81 15:24
17-01-2019 NSE 500,003 13.65 0.68 09:29
17-01-2019 NSE 810,593 13.65 1.11 09:48
17-01-2019 NSE 699,750 13.65 0.96 10:13
17-01-2019 NSE 941,432 13.65 1.29 11:00
17-01-2019 NSE 546,768 13.65 0.75 11:18
17-01-2019 NSE 611,636 13.70 0.84 09:35
17-01-2019 NSE 551,151 13.70 0.76 09:57
17-01-2019 NSE 680,422 13.70 0.93 10:12
17-01-2019 NSE 1,148,444 13.70 1.57 11:00
17-01-2019 NSE 1,019,590 13.80 1.41 09:18
17-01-2019 NSE 591,421 13.85 0.82 09:19
17-01-2019 NSE 1,141,687 13.90 1.59 09:17
16-01-2019 BSE 2,357,113 13.69 3.23 09:46
16-01-2019 NSE 543,043 13.50 0.73 09:16
16-01-2019 NSE 521,211 13.50 0.7 09:24
16-01-2019 NSE 655,928 13.50 0.89 09:25
16-01-2019 NSE 510,807 13.50 0.69 09:37
16-01-2019 NSE 588,274 13.55 0.8 09:33
16-01-2019 NSE 667,604 13.70 0.91 09:43
16-01-2019 NSE 688,005 13.80 0.95 09:57
16-01-2019 NSE 742,640 13.80 1.02 10:58
16-01-2019 NSE 710,786 13.80 0.98 13:53
16-01-2019 NSE 859,979 13.80 1.19 15:19
16-01-2019 NSE 529,637 13.85 0.73 10:27
16-01-2019 NSE 547,894 13.85 0.76 10:29
16-01-2019 NSE 516,890 13.90 0.72 10:02
16-01-2019 NSE 775,537 13.95 1.08 10:06
16-01-2019 NSE 524,196 13.95 0.73 10:17
16-01-2019 NSE 514,936 13.95 0.72 11:48
16-01-2019 NSE 574,153 13.95 0.8 12:40
16-01-2019 NSE 509,221 14.00 0.71 10:10
16-01-2019 NSE 538,262 14.00 0.75 10:17
16-01-2019 NSE 1,753,113 14.05 2.46 10:06
15-01-2019 NSE 893,644 13.40 1.2 10:09
15-01-2019 NSE 752,986 13.40 1.01 10:30
15-01-2019 NSE 554,622 13.40 0.74 11:40
15-01-2019 NSE 522,713 13.40 0.7 11:53
15-01-2019 NSE 710,786 13.40 0.95 13:28
15-01-2019 NSE 524,050 13.40 0.7 15:21
15-01-2019 NSE 577,809 13.45 0.78 11:26
15-01-2019 NSE 805,123 13.45 1.08 11:41
15-01-2019 NSE 687,494 13.45 0.92 12:05
15-01-2019 NSE 574,055 13.45 0.77 13:31
15-01-2019 NSE 792,339 13.50 1.07 10:03
15-01-2019 NSE 1,420,283 13.50 1.92 10:07
15-01-2019 NSE 740,436 13.50 1 12:34
15-01-2019 NSE 665,639 13.50 0.9 12:39
15-01-2019 NSE 630,684 13.55 0.85 09:22
15-01-2019 NSE 555,289 13.55 0.75 09:52
15-01-2019 NSE 762,293 13.55 1.03 10:01
14-01-2019 NSE 500,750 13.40 0.67 15:14
14-01-2019 NSE 582,089 13.45 0.78 13:27
14-01-2019 NSE 586,806 13.45 0.79 14:58
14-01-2019 NSE 526,023 13.45 0.71 15:10
14-01-2019 NSE 593,264 13.45 0.8 15:21
14-01-2019 NSE 520,656 13.50 0.7 11:17
14-01-2019 NSE 1,018,931 13.55 1.38 09:35
14-01-2019 NSE 581,421 13.55 0.79 12:33
11-01-2019 NSE 606,070 13.60 0.82 11:32
11-01-2019 NSE 1,268,580 13.65 1.73 11:32
11-01-2019 NSE 1,204,280 13.70 1.65 11:33
11-01-2019 NSE 796,764 13.70 1.09 11:35
11-01-2019 NSE 698,602 13.70 0.96 11:37
11-01-2019 NSE 840,868 13.70 1.15 11:40
11-01-2019 NSE 678,822 13.70 0.93 12:22
11-01-2019 NSE 1,051,663 13.70 1.44 13:49
11-01-2019 NSE 673,858 13.70 0.92 15:09
11-01-2019 NSE 942,588 13.75 1.3 09:32
11-01-2019 NSE 655,831 13.75 0.9 11:44
11-01-2019 NSE 948,136 13.75 1.3 13:39
11-01-2019 NSE 666,403 13.80 0.92 09:31
11-01-2019 NSE 951,247 13.80 1.31 10:40
11-01-2019 NSE 739,638 13.80 1.02 11:39
11-01-2019 NSE 764,165 13.80 1.05 15:20
11-01-2019 NSE 504,091 13.85 0.7 09:22
11-01-2019 NSE 721,470 13.90 1 09:24
10-01-2019 BSE 6,002,609 13.83 8.3 13:49
10-01-2019 BSE 5,725,832 13.86 7.94 13:03
10-01-2019 NSE 606,248 13.70 0.83 09:30
10-01-2019 NSE 686,328 13.75 0.94 09:27
10-01-2019 NSE 511,864 13.80 0.71 09:44
10-01-2019 NSE 565,150 13.80 0.78 09:47
10-01-2019 NSE 601,109 13.80 0.83 09:56
10-01-2019 NSE 601,513 13.80 0.83 10:00
10-01-2019 NSE 924,368 13.80 1.28 12:07
10-01-2019 NSE 691,942 13.85 0.96 09:16
10-01-2019 NSE 622,289 13.85 0.86 09:20
10-01-2019 NSE 770,263 13.85 1.07 13:32
10-01-2019 NSE 820,022 13.85 1.14 15:14
10-01-2019 NSE 534,917 13.90 0.74 09:21
10-01-2019 NSE 1,047,656 13.90 1.46 10:22
10-01-2019 NSE 622,035 13.90 0.86 10:41
10-01-2019 NSE 985,956 13.90 1.37 11:35
10-01-2019 NSE 561,658 13.95 0.78 10:34
09-01-2019 NSE 712,847 13.70 0.98 11:25
09-01-2019 NSE 921,473 13.70 1.26 14:01
09-01-2019 NSE 627,575 13.70 0.86 15:23
09-01-2019 NSE 682,033 13.75 0.94 13:45
09-01-2019 NSE 652,312 13.75 0.9 13:47
09-01-2019 NSE 932,396 13.80 1.29 10:58
09-01-2019 NSE 605,212 13.80 0.84 10:59
09-01-2019 NSE 814,708 13.80 1.12 11:21
09-01-2019 NSE 763,933 13.80 1.05 13:39
09-01-2019 NSE 542,500 13.80 0.75 15:08
09-01-2019 NSE 589,333 13.80 0.81 15:16
09-01-2019 NSE 538,750 13.80 0.74 15:21
09-01-2019 NSE 1,015,541 13.85 1.41 10:09
09-01-2019 NSE 500,012 13.85 0.69 10:10
09-01-2019 NSE 616,252 13.85 0.85 10:49
09-01-2019 NSE 832,831 13.90 1.16 09:45
09-01-2019 NSE 611,390 13.90 0.85 10:41
09-01-2019 NSE 594,068 14.00 0.83 09:19
08-01-2019 NSE 519,950 13.75 0.71 10:49
08-01-2019 NSE 546,888 13.80 0.75 10:38
08-01-2019 NSE 630,294 13.85 0.87 09:45
08-01-2019 NSE 522,175 13.85 0.72 09:47
08-01-2019 NSE 1,277,136 13.95 1.78 11:29
08-01-2019 NSE 619,567 13.95 0.86 13:18
08-01-2019 NSE 847,942 13.95 1.18 13:53
08-01-2019 NSE 934,595 14.00 1.31 12:56
08-01-2019 NSE 540,800 14.00 0.76 13:06
08-01-2019 NSE 546,361 14.00 0.76 13:13
08-01-2019 NSE 1,105,061 14.00 1.55 14:02
08-01-2019 NSE 699,500 14.00 0.98 15:21
08-01-2019 NSE 581,931 14.00 0.81 15:24
08-01-2019 NSE 609,811 14.05 0.86 13:24
08-01-2019 NSE 518,462 14.05 0.73 13:32
08-01-2019 NSE 551,416 14.10 0.78 13:10
07-01-2019 NSE 887,787 13.65 1.21 14:51
07-01-2019 NSE 1,009,140 13.70 1.38 14:46
07-01-2019 NSE 553,396 13.70 0.76 14:52
07-01-2019 NSE 651,100 13.75 0.9 14:56
07-01-2019 NSE 597,610 13.80 0.82 14:38
07-01-2019 NSE 577,179 13.80 0.8 14:47
07-01-2019 NSE 540,350 13.90 0.75 11:17
07-01-2019 NSE 721,893 13.90 1 12:36
07-01-2019 NSE 540,053 13.90 0.75 13:24
07-01-2019 NSE 910,325 13.90 1.27 15:13
07-01-2019 NSE 502,000 13.90 0.7 15:17
07-01-2019 NSE 696,600 14.00 0.98 09:53
07-01-2019 NSE 507,446 14.00 0.71 11:16
07-01-2019 NSE 702,095 14.05 0.99 09:52
07-01-2019 NSE 851,060 14.10 1.2 09:50
07-01-2019 NSE 502,376 14.10 0.71 11:07
07-01-2019 NSE 676,032 14.10 0.95 11:08
04-01-2019 NSE 682,935 13.35 0.91 09:17
04-01-2019 NSE 623,393 13.45 0.84 09:25
04-01-2019 NSE 855,272 13.45 1.15 09:48
04-01-2019 NSE 742,035 13.50 1 09:26
04-01-2019 NSE 566,281 13.55 0.77 10:03
04-01-2019 NSE 725,441 13.55 0.98 10:12
04-01-2019 NSE 625,046 13.60 0.85 10:25
04-01-2019 NSE 510,492 13.65 0.7 10:25
04-01-2019 NSE 586,057 13.65 0.8 12:20
04-01-2019 NSE 503,908 13.75 0.69 12:21
04-01-2019 NSE 535,495 13.80 0.74 11:57
04-01-2019 NSE 763,089 13.80 1.05 13:00
04-01-2019 NSE 677,869 13.80 0.94 14:43
04-01-2019 NSE 623,124 13.85 0.86 11:56
04-01-2019 NSE 506,066 13.85 0.7 12:56
04-01-2019 NSE 594,485 13.85 0.82 12:57
04-01-2019 NSE 504,936 13.85 0.7 14:56
04-01-2019 NSE 510,964 13.90 0.71 10:49
04-01-2019 NSE 645,560 13.90 0.9 11:04
04-01-2019 NSE 568,506 13.90 0.79 15:00
04-01-2019 NSE 569,498 13.95 0.79 10:39
04-01-2019 NSE 711,581 13.95 0.99 15:09
04-01-2019 NSE 631,940 13.95 0.88 15:21
04-01-2019 NSE 546,252 14.00 0.76 10:38
04-01-2019 NSE 810,853 14.00 1.14 11:36
04-01-2019 NSE 525,109 14.00 0.74 15:15
04-01-2019 NSE 659,857 14.05 0.93 11:17
04-01-2019 NSE 560,076 14.15 0.79 11:18
03-01-2019 NSE 786,007 13.50 1.06 15:15
03-01-2019 NSE 573,093 13.50 0.77 15:26
03-01-2019 NSE 767,069 13.65 1.05 09:22
03-01-2019 NSE 520,434 13.65 0.71 09:31
03-01-2019 NSE 545,266 13.70 0.75 09:17
03-01-2019 NSE 513,303 13.70 0.7 10:01
03-01-2019 NSE 783,756 13.70 1.07 11:02
03-01-2019 NSE 793,112 13.70 1.09 13:03
03-01-2019 NSE 694,631 13.75 0.96 10:27
02-01-2019 NSE 594,787 13.65 0.81 14:19
02-01-2019 NSE 626,894 13.75 0.86 14:15
02-01-2019 NSE 543,366 13.75 0.75 14:59
02-01-2019 NSE 589,521 13.75 0.81 15:03
02-01-2019 NSE 738,964 13.80 1.02 13:32
02-01-2019 NSE 718,894 13.80 0.99 15:09
02-01-2019 NSE 765,831 13.80 1.06 15:17
02-01-2019 NSE 860,179 13.85 1.19 15:18
02-01-2019 NSE 595,147 13.95 0.83 11:46
02-01-2019 NSE 1,179,376 14.00 1.65 11:32
02-01-2019 NSE 1,058,436 14.00 1.48 11:37
02-01-2019 NSE 728,351 14.00 1.02 11:41
02-01-2019 NSE 549,410 14.05 0.77 13:09
02-01-2019 NSE 661,699 14.20 0.94 09:40
02-01-2019 NSE 959,114 14.20 1.36 09:47
02-01-2019 NSE 694,469 14.20 0.99 10:02
02-01-2019 NSE 661,002 14.25 0.94 09:50
02-01-2019 NSE 750,590 14.25 1.07 10:11
02-01-2019 NSE 665,518 14.25 0.95 10:18
02-01-2019 NSE 1,000,326 14.30 1.43 09:36
02-01-2019 NSE 727,303 14.30 1.04 09:49
02-01-2019 NSE 510,294 14.30 0.73 09:51
31-12-2018 NSE 534,757 14.35 0.77 15:05
31-12-2018 NSE 686,011 14.35 0.98 15:08
31-12-2018 NSE 587,883 14.35 0.84 15:16
31-12-2018 NSE 820,279 14.35 1.18 15:23
31-12-2018 NSE 552,389 14.40 0.8 15:04
31-12-2018 NSE 501,079 14.40 0.72 15:12
31-12-2018 NSE 551,452 14.45 0.8 14:43
31-12-2018 NSE 616,618 14.45 0.89 14:53
31-12-2018 NSE 1,491,371 14.50 2.16 14:41
31-12-2018 NSE 507,524 14.50 0.74 14:45
31-12-2018 NSE 1,624,373 14.55 2.36 12:35
31-12-2018 NSE 623,013 14.65 0.91 10:24
31-12-2018 NSE 935,509 14.70 1.38 10:16
31-12-2018 NSE 517,053 14.70 0.76 10:59
31-12-2018 NSE 575,981 14.75 0.85 09:21
31-12-2018 NSE 505,012 14.80 0.75 09:23
31-12-2018 NSE 522,139 14.80 0.77 09:25
31-12-2018 NSE 1,675,372 14.80 2.48 10:33
31-12-2018 NSE 939,631 14.85 1.4 09:24
28-12-2018 NSE 688,204 14.60 1 09:39
28-12-2018 NSE 688,651 14.65 1.01 10:21
28-12-2018 NSE 577,027 14.65 0.85 13:06
28-12-2018 NSE 724,107 14.65 1.06 15:17
28-12-2018 NSE 525,102 14.70 0.77 13:41
28-12-2018 NSE 764,483 14.70 1.12 13:52
28-12-2018 NSE 722,907 14.70 1.06 15:16
28-12-2018 NSE 542,083 14.75 0.8 13:16
28-12-2018 NSE 666,972 14.75 0.98 13:17
28-12-2018 NSE 665,339 14.75 0.98 13:23
28-12-2018 NSE 705,266 14.75 1.04 15:00
28-12-2018 NSE 656,750 14.80 0.97 10:32
27-12-2018 NSE 619,223 14.20 0.88 10:12
27-12-2018 NSE 875,775 14.30 1.25 09:38
27-12-2018 NSE 850,472 14.30 1.22 09:43
27-12-2018 NSE 602,962 14.30 0.86 10:29
27-12-2018 NSE 677,413 14.30 0.97 12:07
27-12-2018 NSE 681,589 14.35 0.98 10:35
27-12-2018 NSE 636,353 14.35 0.91 10:45
27-12-2018 NSE 527,817 14.35 0.76 12:39
27-12-2018 NSE 757,439 14.40 1.09 09:17
27-12-2018 NSE 617,860 14.45 0.89 15:04
27-12-2018 NSE 627,625 14.50 0.91 15:01
27-12-2018 NSE 993,572 14.50 1.44 15:19
27-12-2018 NSE 760,045 14.55 1.11 14:56
27-12-2018 NSE 525,289 14.60 0.77 14:15
26-12-2018 NSE 568,770 13.90 0.79 09:38
26-12-2018 NSE 630,329 13.90 0.88 09:43
26-12-2018 NSE 693,222 13.95 0.97 09:34
26-12-2018 NSE 647,823 13.95 0.9 10:05
26-12-2018 NSE 734,565 13.95 1.02 10:27
26-12-2018 NSE 884,702 13.95 1.23 11:43
26-12-2018 NSE 564,238 13.95 0.79 11:46
26-12-2018 NSE 682,376 14.00 0.96 09:35
26-12-2018 NSE 748,489 14.00 1.05 10:06
26-12-2018 NSE 591,039 14.00 0.83 11:49
26-12-2018 NSE 518,288 14.00 0.73 11:50
26-12-2018 NSE 725,628 14.00 1.02 11:58
26-12-2018 NSE 601,996 14.05 0.85 09:28
26-12-2018 NSE 1,095,037 14.05 1.54 10:37
26-12-2018 NSE 572,176 14.05 0.8 10:41
26-12-2018 NSE 710,754 14.05 1 11:11
26-12-2018 NSE 1,211,995 14.05 1.7 11:20
26-12-2018 NSE 536,717 14.10 0.76 14:12
26-12-2018 NSE 763,556 14.15 1.08 10:55
26-12-2018 NSE 802,896 14.15 1.14 13:48
26-12-2018 NSE 512,607 14.20 0.73 14:16
26-12-2018 NSE 530,999 14.25 0.76 14:37
26-12-2018 NSE 549,773 14.25 0.78 15:13
26-12-2018 NSE 611,970 14.30 0.88 14:55
26-12-2018 NSE 546,215 14.35 0.78 15:16
24-12-2018 NSE 704,076 13.90 0.98 10:01
24-12-2018 NSE 833,740 14.00 1.17 09:56
24-12-2018 NSE 516,877 14.00 0.72 11:37
24-12-2018 NSE 560,491 14.05 0.79 11:12
24-12-2018 NSE 523,783 14.05 0.74 11:18
24-12-2018 NSE 642,010 14.10 0.91 09:36
24-12-2018 NSE 514,774 14.10 0.73 09:50
24-12-2018 NSE 597,434 14.10 0.84 09:53
24-12-2018 NSE 669,991 14.10 0.94 14:59
24-12-2018 NSE 785,005 14.10 1.11 15:11
24-12-2018 NSE 540,123 14.15 0.76 09:40
24-12-2018 NSE 628,854 14.15 0.89 12:59
24-12-2018 NSE 520,897 14.15 0.74 14:35
24-12-2018 NSE 595,438 14.20 0.85 09:29
24-12-2018 NSE 573,614 14.20 0.81 09:30
24-12-2018 NSE 623,294 14.20 0.89 14:28
24-12-2018 NSE 520,650 14.20 0.74 14:40
24-12-2018 NSE 587,057 14.30 0.84 13:41
21-12-2018 NSE 574,045 14.15 0.81 15:18
21-12-2018 NSE 542,839 14.15 0.77 15:24
21-12-2018 NSE 561,351 14.20 0.8 12:10
21-12-2018 NSE 602,808 14.20 0.86 15:10
21-12-2018 NSE 600,510 14.20 0.85 15:23
21-12-2018 NSE 847,704 14.25 1.21 12:39
21-12-2018 NSE 590,848 14.25 0.84 15:15
21-12-2018 NSE 514,147 14.25 0.73 15:28
21-12-2018 NSE 678,042 14.35 0.97 12:26
21-12-2018 NSE 502,106 14.40 0.72 10:06
21-12-2018 NSE 624,698 14.45 0.9 10:09
20-12-2018 NSE 580,317 14.20 0.82 09:16
20-12-2018 NSE 836,553 14.30 1.2 09:20
20-12-2018 NSE 594,986 14.30 0.85 10:37
20-12-2018 NSE 793,987 14.30 1.14 10:40
20-12-2018 NSE 726,639 14.30 1.04 15:14
20-12-2018 NSE 698,028 14.30 1 15:17
20-12-2018 NSE 566,416 14.40 0.82 10:56
20-12-2018 NSE 546,953 14.40 0.79 13:14
20-12-2018 NSE 944,112 14.45 1.36 09:35
20-12-2018 NSE 513,824 14.50 0.75 09:58
20-12-2018 NSE 715,949 14.50 1.04 10:14
20-12-2018 NSE 555,111 14.55 0.81 09:40
20-12-2018 NSE 601,408 14.55 0.88 10:12
20-12-2018 NSE 760,532 14.60 1.11 09:50
19-12-2018 NSE 1,215,096 13.80 1.68 09:15
19-12-2018 NSE 1,295,100 13.85 1.79 09:15
19-12-2018 NSE 523,456 14.05 0.74 09:15
19-12-2018 NSE 1,023,816 14.20 1.45 09:16
19-12-2018 NSE 1,006,732 14.20 1.43 15:17
19-12-2018 NSE 881,132 14.25 1.26 09:16
19-12-2018 NSE 976,105 14.25 1.39 09:17
19-12-2018 NSE 524,396 14.25 0.75 09:19
19-12-2018 NSE 537,548 14.25 0.77 14:57
19-12-2018 NSE 514,009 14.25 0.73 15:14
19-12-2018 NSE 954,427 14.30 1.36 09:15
19-12-2018 NSE 719,321 14.30 1.03 13:35
19-12-2018 NSE 598,276 14.35 0.86 09:16
19-12-2018 NSE 1,020,277 14.35 1.46 14:40
19-12-2018 NSE 665,836 14.35 0.96 15:10
19-12-2018 NSE 503,151 14.40 0.72 09:20
19-12-2018 NSE 608,748 14.50 0.88 13:23
19-12-2018 NSE 559,581 14.55 0.81 09:28
19-12-2018 NSE 857,914 14.55 1.25 09:34
19-12-2018 NSE 586,828 14.55 0.85 11:15
19-12-2018 NSE 560,580 14.60 0.82 09:21
19-12-2018 NSE 760,336 14.60 1.11 13:22
19-12-2018 NSE 559,207 14.65 0.82 09:32
19-12-2018 NSE 592,078 14.65 0.87 09:49
19-12-2018 NSE 538,042 14.65 0.79 11:19
19-12-2018 NSE 538,268 14.75 0.79 10:24
19-12-2018 NSE 914,485 14.75 1.35 10:58
19-12-2018 NSE 512,675 14.80 0.76 10:05
19-12-2018 NSE 663,356 14.80 0.98 10:53
19-12-2018 NSE 514,046 14.85 0.76 10:36
19-12-2018 NSE 1,282,694 14.90 1.91 10:04
19-12-2018 NSE 769,488 14.90 1.15 10:09
18-12-2018 NSE 787,408 15.70 1.24 09:17
18-12-2018 NSE 577,473 15.70 0.91 14:43
18-12-2018 NSE 500,878 15.75 0.79 14:41
18-12-2018 NSE 593,457 15.75 0.93 14:59
18-12-2018 NSE 502,414 15.75 0.79 15:09
18-12-2018 NSE 702,947 15.80 1.11 12:03
18-12-2018 NSE 632,298 15.80 1 14:32
18-12-2018 NSE 860,536 15.80 1.36 15:21
18-12-2018 NSE 533,506 15.85 0.85 09:59
18-12-2018 NSE 587,930 15.85 0.93 10:19
18-12-2018 NSE 691,250 15.85 1.1 11:53
18-12-2018 NSE 607,232 15.90 0.97 10:12
18-12-2018 NSE 564,398 16.00 0.9 09:46
17-12-2018 NSE 516,467 15.65 0.81 15:11
17-12-2018 NSE 544,915 15.70 0.86 12:55
17-12-2018 NSE 658,974 15.70 1.03 12:56
17-12-2018 NSE 549,960 15.75 0.87 15:13
17-12-2018 NSE 676,140 15.80 1.07 12:21
17-12-2018 NSE 503,401 15.80 0.8 12:43
17-12-2018 NSE 524,214 15.90 0.83 10:56
17-12-2018 NSE 501,845 15.95 0.8 09:56
17-12-2018 NSE 523,802 15.95 0.84 11:56
14-12-2018 NSE 555,912 15.35 0.85 09:41
14-12-2018 NSE 649,978 15.65 1.02 10:22
14-12-2018 NSE 625,187 15.65 0.98 14:02
14-12-2018 NSE 513,535 15.70 0.81 10:30
14-12-2018 NSE 624,593 15.70 0.98 15:23
14-12-2018 NSE 658,160 15.75 1.04 13:40
14-12-2018 NSE 535,604 15.80 0.85 13:28
14-12-2018 NSE 643,455 15.85 1.02 13:28
14-12-2018 NSE 619,477 15.85 0.98 15:09
14-12-2018 NSE 545,577 15.95 0.87 13:24
14-12-2018 NSE 828,006 16.00 1.32 11:47
14-12-2018 NSE 692,837 16.00 1.11 13:23
14-12-2018 NSE 1,087,989 16.05 1.75 11:43
14-12-2018 NSE 608,520 16.10 0.98 11:43
14-12-2018 NSE 834,247 16.25 1.36 11:52
14-12-2018 NSE 634,998 16.35 1.04 11:45
13-12-2018 NSE 519,711 15.00 0.78 14:09
13-12-2018 NSE 582,840 15.80 0.92 13:49
13-12-2018 NSE 674,546 15.85 1.07 10:05
13-12-2018 NSE 730,640 15.95 1.17 10:19
12-12-2018 NSE 533,819 15.65 0.84 10:43
12-12-2018 NSE 532,017 15.65 0.83 15:12
12-12-2018 NSE 500,907 15.70 0.79 13:35
12-12-2018 NSE 541,504 15.80 0.86 13:08
12-12-2018 NSE 1,335,088 15.90 2.12 10:34
12-12-2018 NSE 534,850 15.90 0.85 10:42
12-12-2018 NSE 536,907 16.00 0.86 10:36
12-12-2018 NSE 706,463 16.05 1.13 11:36
11-12-2018 NSE 970,816 14.10 1.37 09:16
11-12-2018 NSE 722,809 14.20 1.03 09:22
11-12-2018 NSE 865,955 14.20 1.23 09:34
11-12-2018 NSE 621,960 14.25 0.89 09:23
11-12-2018 NSE 635,567 14.30 0.91 10:18
11-12-2018 NSE 545,301 14.35 0.78 09:42
11-12-2018 NSE 859,254 14.35 1.23 10:18
11-12-2018 NSE 779,429 14.35 1.12 14:08
11-12-2018 NSE 661,500 14.50 0.96 09:56
11-12-2018 NSE 532,244 14.50 0.77 11:07
11-12-2018 NSE 1,533,235 14.65 2.25 15:00
11-12-2018 NSE 544,045 14.65 0.8 15:01
11-12-2018 NSE 870,207 14.75 1.28 15:01
11-12-2018 NSE 1,191,938 15.15 1.81 15:01
11-12-2018 NSE 515,063 15.20 0.78 15:02
11-12-2018 NSE 627,052 15.55 0.98 15:18
11-12-2018 NSE 572,597 15.60 0.89 15:14
11-12-2018 NSE 542,109 15.60 0.85 15:18
11-12-2018 NSE 1,030,468 16.00 1.65 15:24
10-12-2018 NSE 602,554 14.85 0.89 15:12
10-12-2018 NSE 584,452 14.90 0.87 15:09
10-12-2018 NSE 535,927 14.90 0.8 15:10
10-12-2018 NSE 643,960 14.90 0.96 15:15
10-12-2018 NSE 727,054 14.95 1.09 11:59
10-12-2018 NSE 614,694 15.05 0.93 09:20
10-12-2018 NSE 554,403 15.05 0.83 10:55
10-12-2018 NSE 552,238 15.10 0.83 13:34
10-12-2018 NSE 556,926 15.20 0.85 10:04
10-12-2018 NSE 623,981 15.25 0.95 09:19
10-12-2018 NSE 648,764 15.25 0.99 10:06
07-12-2018 NSE 830,482 15.65 1.3 14:31
07-12-2018 NSE 778,645 15.70 1.22 15:20
07-12-2018 NSE 708,342 15.80 1.12 14:30
07-12-2018 NSE 788,115 15.95 1.26 10:25
07-12-2018 NSE 538,484 15.95 0.86 14:46
07-12-2018 NSE 509,951 16.00 0.82 14:13
07-12-2018 NSE 596,833 16.05 0.96 14:10
07-12-2018 NSE 562,449 16.05 0.9 14:54
07-12-2018 NSE 761,893 16.10 1.23 10:15
07-12-2018 NSE 854,328 16.20 1.38 12:08
07-12-2018 NSE 780,896 16.30 1.27 10:12
07-12-2018 NSE 1,241,604 16.40 2.04 09:25
07-12-2018 NSE 503,259 16.40 0.83 10:06
07-12-2018 NSE 756,980 16.45 1.25 10:10
07-12-2018 NSE 520,255 16.50 0.86 09:35
06-12-2018 NSE 1,072,948 15.45 1.66 11:06
06-12-2018 NSE 607,398 15.60 0.95 12:35
06-12-2018 NSE 862,329 15.75 1.36 10:02
06-12-2018 NSE 569,564 15.80 0.9 09:34
06-12-2018 NSE 546,679 15.80 0.86 14:39
06-12-2018 NSE 685,062 16.10 1.1 14:55
06-12-2018 NSE 524,551 16.15 0.85 09:23
06-12-2018 NSE 520,714 16.15 0.84 15:08
06-12-2018 NSE 525,318 16.20 0.85 14:56
06-12-2018 NSE 584,839 16.25 0.95 09:20
05-12-2018 NSE 535,999 16.20 0.87 12:06
05-12-2018 NSE 703,980 16.20 1.14 13:35
05-12-2018 NSE 939,889 16.20 1.52 14:51
05-12-2018 NSE 525,934 16.25 0.85 12:50
05-12-2018 NSE 705,660 16.25 1.15 15:05
05-12-2018 NSE 508,286 16.30 0.83 15:10
05-12-2018 NSE 563,255 16.30 0.92 15:15
05-12-2018 NSE 813,921 16.35 1.33 10:53
05-12-2018 NSE 637,321 16.35 1.04 13:46
05-12-2018 NSE 656,256 16.50 1.08 09:16
05-12-2018 NSE 701,782 16.50 1.16 10:51
05-12-2018 NSE 618,326 16.50 1.02 12:25
05-12-2018 NSE 635,740 16.65 1.06 10:32
05-12-2018 NSE 900,211 16.75 1.51 10:14
05-12-2018 NSE 724,341 16.90 1.22 10:05
05-12-2018 NSE 1,021,976 17.20 1.76 09:20
05-12-2018 NSE 528,086 17.20 0.91 09:22
05-12-2018 NSE 501,389 17.20 0.86 09:23
05-12-2018 NSE 612,272 17.20 1.05 09:43
05-12-2018 NSE 537,839 17.20 0.93 09:49
05-12-2018 NSE 601,015 17.35 1.04 09:35
05-12-2018 NSE 1,178,954 17.40 2.05 09:37
04-12-2018 NSE 658,748 17.00 1.12 09:15
04-12-2018 NSE 573,607 17.05 0.98 14:00
04-12-2018 NSE 938,083 17.05 1.6 15:23
04-12-2018 NSE 511,802 17.15 0.88 14:34
04-12-2018 NSE 739,718 17.20 1.27 09:15
04-12-2018 NSE 524,005 17.25 0.9 14:59
04-12-2018 NSE 565,792 17.35 0.98 09:17
04-12-2018 NSE 736,244 17.50 1.29 09:27
04-12-2018 NSE 829,656 17.55 1.46 09:37
04-12-2018 NSE 1,110,581 17.55 1.95 13:50
04-12-2018 NSE 778,144 17.60 1.37 09:51
04-12-2018 NSE 627,433 17.60 1.1 09:56
04-12-2018 NSE 577,235 17.65 1.02 09:33
04-12-2018 NSE 566,502 17.65 1 09:45
04-12-2018 NSE 1,092,921 17.70 1.93 09:52
04-12-2018 NSE 787,367 17.75 1.4 10:03
04-12-2018 NSE 528,510 17.75 0.94 10:05
04-12-2018 NSE 1,997,966 17.80 3.56 13:27
04-12-2018 NSE 950,323 17.90 1.7 10:06
04-12-2018 NSE 501,830 17.95 0.9 10:10
04-12-2018 NSE 1,299,160 18.00 2.34 10:11
04-12-2018 NSE 831,102 18.00 1.5 10:22
04-12-2018 NSE 1,196,217 18.00 2.15 13:26
04-12-2018 NSE 671,283 18.00 1.21 13:30
04-12-2018 NSE 504,373 18.00 0.91 13:34
04-12-2018 NSE 1,742,587 18.15 3.16 13:17
04-12-2018 NSE 528,949 18.20 0.96 11:00
04-12-2018 NSE 1,016,561 18.25 1.86 10:26
04-12-2018 NSE 581,981 18.25 1.06 12:35
04-12-2018 NSE 627,725 18.30 1.15 10:29
04-12-2018 NSE 799,551 18.30 1.46 10:30
04-12-2018 NSE 718,143 18.30 1.31 11:58
04-12-2018 NSE 736,171 18.30 1.35 12:05
04-12-2018 NSE 730,681 18.30 1.34 13:15
04-12-2018 NSE 759,230 18.35 1.39 10:30
04-12-2018 NSE 747,286 18.35 1.37 10:47
04-12-2018 NSE 1,574,785 18.35 2.89 11:17
04-12-2018 NSE 568,822 18.35 1.04 13:12
04-12-2018 NSE 578,847 18.40 1.07 10:44
04-12-2018 NSE 830,981 18.45 1.53 11:23
04-12-2018 NSE 1,466,410 18.50 2.71 11:18
04-12-2018 NSE 714,163 18.55 1.32 10:39
04-12-2018 NSE 565,349 18.55 1.05 10:42
04-12-2018 NSE 668,680 18.60 1.24 11:24
03-12-2018 NSE 534,041 14.80 0.79 09:21
03-12-2018 NSE 1,003,618 14.90 1.5 09:27
03-12-2018 NSE 584,409 15.00 0.88 09:15
03-12-2018 NSE 516,136 15.05 0.78 09:15
03-12-2018 NSE 671,882 15.05 1.01 09:48
03-12-2018 NSE 642,787 15.40 0.99 10:05
03-12-2018 NSE 1,189,775 15.45 1.84 10:05
03-12-2018 NSE 644,780 15.55 1 10:09
03-12-2018 NSE 513,033 15.60 0.8 10:08
03-12-2018 NSE 651,251 15.60 1.02 10:13
03-12-2018 NSE 651,113 15.65 1.02 10:29
03-12-2018 NSE 722,650 15.70 1.13 11:01
03-12-2018 NSE 594,093 15.80 0.94 10:31
03-12-2018 NSE 640,281 15.85 1.01 10:17
03-12-2018 NSE 757,644 15.85 1.2 11:03
03-12-2018 NSE 554,637 15.90 0.88 11:06
03-12-2018 NSE 1,210,212 16.05 1.94 11:08
03-12-2018 NSE 604,313 16.20 0.98 11:14
03-12-2018 NSE 717,205 16.20 1.16 12:52
03-12-2018 NSE 505,687 16.30 0.82 11:15
03-12-2018 NSE 774,402 16.30 1.26 11:20
03-12-2018 NSE 528,414 16.30 0.86 14:17
03-12-2018 NSE 578,158 16.35 0.95 11:33
03-12-2018 NSE 513,403 16.40 0.84 14:10
03-12-2018 NSE 586,054 16.40 0.96 15:06
03-12-2018 NSE 976,300 16.45 1.61 11:21
03-12-2018 NSE 507,172 16.55 0.84 11:22
03-12-2018 NSE 555,747 16.55 0.92 11:26
03-12-2018 NSE 734,116 16.55 1.21 12:21
03-12-2018 NSE 590,144 16.55 0.98 13:10
03-12-2018 NSE 792,665 16.60 1.32 12:20
03-12-2018 NSE 1,325,747 16.60 2.2 15:10
03-12-2018 NSE 506,926 16.65 0.84 15:16
30-11-2018 NSE 559,091 12.85 0.72 09:19
30-11-2018 NSE 928,405 13.00 1.21 11:25
30-11-2018 NSE 787,395 13.30 1.05 11:26
30-11-2018 NSE 2,596,528 13.75 3.57 13:00
30-11-2018 NSE 525,577 13.85 0.73 11:27
30-11-2018 NSE 603,642 14.05 0.85 15:10
30-11-2018 NSE 541,904 14.10 0.76 12:57
30-11-2018 NSE 719,856 14.25 1.03 11:47
30-11-2018 NSE 1,157,863 14.55 1.68 11:37
29-11-2018 NSE 529,798 12.90 0.68 09:55
28-11-2018 NSE 615,779 13.25 0.82 11:08
27-11-2018 NSE 831,598 13.20 1.1 11:12
27-11-2018 NSE 748,926 13.20 0.99 11:42
27-11-2018 NSE 685,019 13.25 0.91 10:58
27-11-2018 NSE 1,022,250 13.25 1.35 13:15
26-11-2018 NSE 730,116 13.55 0.99 09:59
22-11-2018 NSE 799,314 13.25 1.06 15:11
22-11-2018 NSE 638,019 13.35 0.85 14:50
22-11-2018 NSE 641,081 13.40 0.86 13:35
22-11-2018 NSE 554,424 13.40 0.74 13:36
22-11-2018 NSE 522,998 13.60 0.71 12:47
22-11-2018 NSE 542,260 13.70 0.74 12:08
22-11-2018 NSE 1,120,579 13.80 1.55 09:46
22-11-2018 NSE 696,669 13.85 0.96 09:52
22-11-2018 NSE 591,191 13.90 0.82 09:56
21-11-2018 NSE 648,039 13.60 0.88 13:33
20-11-2018 NSE 606,605 13.55 0.82 14:30
20-11-2018 NSE 519,574 13.55 0.7 15:05
20-11-2018 NSE 576,372 13.60 0.78 14:29
20-11-2018 NSE 811,254 13.85 1.12 12:51
20-11-2018 NSE 650,212 14.00 0.91 12:07
19-11-2018 NSE 582,444 13.55 0.79 09:44
19-11-2018 NSE 513,964 13.95 0.72 10:48
19-11-2018 NSE 656,844 14.05 0.92 12:34
19-11-2018 NSE 515,825 14.15 0.73 15:02
19-11-2018 NSE 552,896 14.15 0.78 15:16
16-11-2018 NSE 558,955 13.45 0.75 14:36
16-11-2018 NSE 618,132 13.50 0.83 13:32
16-11-2018 NSE 523,000 13.60 0.71 14:29
12-11-2018 NSE 677,101 13.80 0.93 14:32
12-11-2018 NSE 538,952 14.00 0.75 13:10
12-11-2018 NSE 663,435 14.05 0.93 10:42
12-11-2018 NSE 506,717 14.30 0.72 09:20
09-11-2018 NSE 562,399 13.65 0.77 10:05
09-11-2018 NSE 843,624 13.70 1.16 13:46
09-11-2018 NSE 564,341 13.90 0.78 12:13
06-11-2018 NSE 546,884 13.80 0.75 15:15
06-11-2018 NSE 525,491 13.85 0.73 13:42
05-11-2018 NSE 547,816 13.60