You are Here : Intraday Bulk Deals

Intraday Large Deals for "Reliance Communications"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-08-2021 BSE 201,700 3.17 0.06 10:29
01-08-2021 BSE 250,000 3.17 0.08 10:22
01-08-2021 NSE 1,339,340 3.15 0.42 10:04
01-08-2021 NSE 511,100 3.15 0.16 10:03
01-08-2021 NSE 525,108 3.15 0.17 10:03
01-08-2021 NSE 201,784 3.15 0.06 10:01
01-08-2021 NSE 1,417,579 3.15 0.45 10:01
01-08-2021 NSE 550,525 3.15 0.17 10:01
01-08-2021 NSE 5,351,661 3.15 1.69 09:46
01-08-2021 NSE 797,040 3.15 0.25 09:46
01-08-2021 BSE 808,438 3.17 0.26 09:45
01-08-2021 NSE 5,697,744 3.15 1.79 09:44
01-08-2021 NSE 1,959,624 3.15 0.62 09:44
01-08-2021 BSE 403,517 3.14 0.13 09:44
01-08-2021 NSE 3,622,297 3.15 1.14 09:44
01-08-2021 BSE 627,715 3.17 0.20 09:43
01-08-2021 BSE 500,000 3.17 0.16 09:38
01-08-2021 NSE 527,793 3.15 0.17 09:37
01-08-2021 NSE 203,296 3.15 0.06 09:36
01-08-2021 NSE 542,094 3.15 0.17 09:36
01-08-2021 NSE 1,054,340 3.15 0.33 09:36
01-08-2021 NSE 207,750 3.15 0.07 09:36
01-08-2021 NSE 906,383 3.15 0.29 09:35
01-08-2021 NSE 1,827,268 3.15 0.58 09:35
01-08-2021 NSE 504,895 3.15 0.16 09:25
01-08-2021 NSE 419,125 3.15 0.13 09:25
01-08-2021 NSE 809,508 3.15 0.25 09:25
01-08-2021 NSE 309,539 3.10 0.10 09:23
01-08-2021 NSE 374,518 3.10 0.12 09:23
01-08-2021 NSE 671,996 3.15 0.21 09:23
01-08-2021 NSE 760,728 3.15 0.24 09:22
01-08-2021 NSE 606,995 3.10 0.19 09:22
01-08-2021 BSE 246,000 3.07 0.08 09:22
01-08-2021 NSE 976,153 3.10 0.30 09:21
01-08-2021 NSE 1,514,156 3.10 0.47 09:20
01-08-2021 BSE 368,903 3.10 0.11 09:20
01-08-2021 NSE 2,562,870 3.05 0.78 09:19
01-08-2021 NSE 354,161 3.10 0.11 09:19
01-08-2021 NSE 353,035 3.15 0.11 09:19
01-08-2021 NSE 207,416 2.95 0.06 09:15
30-07-2021 BSE 201,700 3.17 0.06 10:29
30-07-2021 BSE 250,000 3.17 0.08 10:22
30-07-2021 NSE 1,339,340 3.15 0.42 10:04
30-07-2021 NSE 525,108 3.15 0.17 10:03
30-07-2021 NSE 550,525 3.15 0.17 10:01
30-07-2021 NSE 797,040 3.15 0.25 09:46
30-07-2021 BSE 808,438 3.17 0.26 09:45
30-07-2021 BSE 403,517 3.14 0.13 09:44
30-07-2021 NSE 1,959,624 3.15 0.62 09:44
30-07-2021 BSE 627,715 3.17 0.2 09:43
30-07-2021 BSE 500,000 3.17 0.16 09:38
30-07-2021 NSE 527,793 3.15 0.17 09:37
30-07-2021 NSE 542,094 3.15 0.17 09:36
30-07-2021 NSE 906,383 3.15 0.29 09:35
30-07-2021 NSE 809,508 3.15 0.25 09:25
30-07-2021 NSE 671,996 3.15 0.21 09:23
30-07-2021 BSE 246,000 3.07 0.08 09:22
30-07-2021 NSE 606,995 3.10 0.19 09:22
30-07-2021 NSE 976,153 3.10 0.3 09:21
30-07-2021 BSE 368,903 3.10 0.11 09:20
30-07-2021 NSE 1,514,156 3.10 0.47 09:20
30-07-2021 NSE 353,035 3.15 0.11 09:19
30-07-2021 NSE 207,416 2.95 0.06 09:15
29-07-2021 NSE 251,500 3.05 0.08 13:13
29-07-2021 NSE 1,347,539 3.05 0.41 12:43
29-07-2021 NSE 300,000 3.10 0.09 11:24
29-07-2021 NSE 400,000 3.10 0.12 11:18
29-07-2021 NSE 25,000 2385.00 5.96 11:14
29-07-2021 NSE 325,532 3.05 0.1 11:13
29-07-2021 NSE 398,957 3.05 0.12 10:49
29-07-2021 NSE 571,337 3.05 0.17 10:44
29-07-2021 NSE 550,350 3.00 0.17 10:30
29-07-2021 NSE 907,257 3.00 0.27 10:29
29-07-2021 NSE 3,240,904 3.10 1 10:24
29-07-2021 NSE 200,090 3.00 0.06 10:10
29-07-2021 NSE 1,545,075 3.05 0.47 09:40
29-07-2021 NSE 705,188 3.10 0.22 09:40
29-07-2021 NSE 478,669 3.10 0.15 09:39
29-07-2021 NSE 209,379 3.15 0.07 09:30
29-07-2021 NSE 658,885 3.15 0.21 09:25
29-07-2021 NSE 385,299 3.10 0.12 09:20
29-07-2021 NSE 914,882 3.05 0.28 09:16
29-07-2021 NSE 452,999 3.20 0.14 09:16
29-07-2021 NSE 368,362 3.20 0.12 09:15
28-07-2021 BSE 1,500,000 3.09 0.46 14:27
28-07-2021 BSE 205,900 3.09 0.06 14:00
28-07-2021 NSE 300,000 3.15 0.09 13:48
28-07-2021 BSE 239,580 3.09 0.07 13:30
28-07-2021 BSE 384,500 3.11 0.12 13:25
28-07-2021 NSE 5,976,221 3.15 1.88 13:24
28-07-2021 BSE 268,328 3.09 0.08 13:24
28-07-2021 NSE 300,165 3.15 0.09 10:34
28-07-2021 BSE 550,820 3.09 0.17 10:06
28-07-2021 NSE 907,960 3.15 0.29 09:47
28-07-2021 NSE 200,506 3.15 0.06 09:46
28-07-2021 NSE 703,005 3.15 0.22 09:40
28-07-2021 BSE 448,000 3.10 0.14 09:39
28-07-2021 NSE 9,517,377 3.20 3.05 09:38
28-07-2021 BSE 200,000 3.14 0.06 09:38
28-07-2021 NSE 953,879 3.15 0.3 09:38
28-07-2021 BSE 369,288 3.10 0.11 09:32
28-07-2021 BSE 400,000 3.10 0.12 09:31
28-07-2021 BSE 202,450 3.10 0.06 09:23
28-07-2021 BSE 500,000 3.09 0.15 09:22
28-07-2021 BSE 202,000 3.11 0.06 09:21
28-07-2021 NSE 4,252,134 3.15 1.34 09:20
28-07-2021 BSE 502,000 3.10 0.16 09:20
28-07-2021 BSE 200,009 3.24 0.06 09:15
28-07-2021 NSE 229,098 3.20 0.07 09:15
27-07-2021 NSE 1,547,724 3.30 0.51 12:55
27-07-2021 BSE 299,803 3.26 0.1 12:48
27-07-2021 NSE 7,547,919 3.30 2.49 12:48
27-07-2021 BSE 200,000 3.25 0.07 12:30
27-07-2021 BSE 301,618 3.25 0.1 12:29
27-07-2021 BSE 200,000 3.26 0.07 12:28
27-07-2021 BSE 393,633 3.27 0.13 12:26
27-07-2021 NSE 1,955,484 3.30 0.65 12:24
27-07-2021 NSE 400,158 3.35 0.13 11:52
27-07-2021 BSE 200,000 3.33 0.07 11:51
27-07-2021 NSE 1,409,857 3.35 0.47 11:38
27-07-2021 NSE 204,234 3.40 0.07 11:37
27-07-2021 NSE 200,465 3.40 0.07 11:12
27-07-2021 NSE 509,778 3.45 0.18 11:08
27-07-2021 NSE 821,110 3.45 0.28 11:05
27-07-2021 NSE 395,067 3.50 0.14 10:48
27-07-2021 NSE 455,826 3.50 0.16 10:43
27-07-2021 NSE 401,200 3.45 0.14 10:26
27-07-2021 NSE 227,302 3.40 0.08 10:25
27-07-2021 NSE 501,020 3.50 0.18 10:19
27-07-2021 NSE 1,167,493 3.55 0.41 10:15
27-07-2021 NSE 2,099,730 3.60 0.76 10:05
27-07-2021 BSE 3,042,879 3.59 1.09 10:05
27-07-2021 BSE 218,721 3.59 0.08 10:04
27-07-2021 NSE 605,143 3.60 0.22 10:04
27-07-2021 BSE 1,100,000 3.58 0.39 10:02
27-07-2021 NSE 512,001 3.60 0.18 10:02
27-07-2021 BSE 200,000 3.59 0.07 10:01
27-07-2021 NSE 956,159 3.55 0.34 10:01
27-07-2021 NSE 900,322 3.55 0.32 10:00
27-07-2021 NSE 501,100 3.60 0.18 09:58
27-07-2021 BSE 258,430 3.56 0.09 09:54
27-07-2021 BSE 500,000 3.56 0.18 09:53
27-07-2021 NSE 2,488,274 3.55 0.88 09:52
27-07-2021 BSE 281,000 3.56 0.1 09:52
27-07-2021 NSE 732,501 3.55 0.26 09:51
27-07-2021 NSE 476,431 3.55 0.17 09:50
27-07-2021 NSE 1,904,295 3.60 0.69 09:49
27-07-2021 BSE 1,100,895 3.59 0.4 09:49
27-07-2021 BSE 700,000 3.59 0.25 09:48
27-07-2021 NSE 402,190 3.60 0.14 09:47
27-07-2021 NSE 807,776 3.60 0.29 09:45
27-07-2021 BSE 510,000 3.57 0.18 09:45
27-07-2021 NSE 513,726 3.60 0.18 09:44
27-07-2021 BSE 345,103 3.59 0.12 09:44
27-07-2021 NSE 3,001,960 3.60 1.08 09:43
27-07-2021 BSE 400,435 3.59 0.14 09:43
27-07-2021 BSE 236,903 3.58 0.08 09:42
27-07-2021 BSE 426,364 3.56 0.15 09:41
27-07-2021 NSE 411,517 3.55 0.15 09:41
27-07-2021 NSE 504,874 3.50 0.18 09:40
27-07-2021 BSE 700,000 3.55 0.25 09:40
27-07-2021 BSE 1,232,473 3.59 0.44 09:39
27-07-2021 NSE 505,993 3.50 0.18 09:39
27-07-2021 BSE 2,458,333 3.59 0.88 09:38
27-07-2021 NSE 346,447 3.60 0.12 09:38
27-07-2021 BSE 527,000 3.59 0.19 09:37
27-07-2021 NSE 318,119 3.60 0.11 09:37
27-07-2021 NSE 1,510,474 3.45 0.52 09:36
27-07-2021 BSE 408,928 3.59 0.15 09:36
27-07-2021 NSE 2,130,746 3.50 0.75 09:36
27-07-2021 NSE 603,303 3.40 0.21 09:35
27-07-2021 NSE 760,665 3.40 0.26 09:34
27-07-2021 NSE 1,504,563 3.40 0.51 09:33
27-07-2021 NSE 526,329 3.35 0.18 09:30
27-07-2021 NSE 1,800,759 3.40 0.61 09:29
27-07-2021 NSE 313,858 3.40 0.11 09:23
27-07-2021 NSE 1,392,943 3.35 0.47 09:22
27-07-2021 NSE 528,280 3.35 0.18 09:19
27-07-2021 NSE 536,431 3.35 0.18 09:17
27-07-2021 NSE 288,843 3.30 0.1 09:15
26-07-2021 NSE 340,221 3.45 0.12 15:24
26-07-2021 BSE 500,000 3.42 0.17 13:46
26-07-2021 BSE 490,068 3.42 0.17 13:27
26-07-2021 BSE 250,000 3.42 0.09 13:19
26-07-2021 BSE 250,000 3.42 0.09 13:17
26-07-2021 NSE 200,104 3.45 0.07 13:14
26-07-2021 BSE 394,390 3.42 0.13 13:13
26-07-2021 NSE 981,169 3.45 0.34 13:13
26-07-2021 BSE 200,000 3.47 0.07 13:10
26-07-2021 BSE 300,354 3.46 0.1 13:10
26-07-2021 NSE 521,099 3.45 0.18 13:10
26-07-2021 BSE 3,500,000 3.42 1.2 13:09
26-07-2021 NSE 4,137,864 3.45 1.43 13:09
26-07-2021 BSE 416,838 3.44 0.14 11:32
26-07-2021 NSE 549,669 3.50 0.19 11:31
26-07-2021 BSE 268,675 3.46 0.09 11:31
26-07-2021 NSE 430,754 3.50 0.15 11:09
26-07-2021 NSE 800,682 3.50 0.28 11:08
26-07-2021 NSE 2,565,362 3.50 0.9 11:07
26-07-2021 BSE 280,000 3.50 0.1 11:07
26-07-2021 NSE 848,199 3.50 0.3 11:02
26-07-2021 BSE 319,524 3.50 0.11 11:02
26-07-2021 NSE 1,198,213 3.50 0.42 10:47
26-07-2021 NSE 1,065,310 3.50 0.37 10:46
26-07-2021 NSE 531,557 3.50 0.19 10:42
26-07-2021 NSE 201,704 3.60 0.07 10:28
26-07-2021 NSE 506,895 3.55 0.18 10:26
26-07-2021 NSE 495,472 3.55 0.18 10:25
26-07-2021 NSE 201,238 3.55 0.07 10:24
26-07-2021 NSE 916,820 3.50 0.32 10:20
26-07-2021 BSE 425,646 3.55 0.15 10:17
26-07-2021 BSE 268,783 3.55 0.1 10:15
26-07-2021 NSE 616,255 3.55 0.22 10:15
26-07-2021 NSE 259,577 3.55 0.09 10:13
26-07-2021 NSE 254,550 3.50 0.09 10:12
26-07-2021 NSE 3,855,343 3.45 1.33 10:12
26-07-2021 BSE 225,251 3.50 0.08 10:12
26-07-2021 NSE 508,599 3.50 0.18 10:11
26-07-2021 NSE 255,104 3.45 0.09 10:11
26-07-2021 NSE 822,056 3.50 0.29 10:10
26-07-2021 NSE 10,834,605 3.50 3.79 10:09
26-07-2021 NSE 5,500,445 3.45 1.9 10:09
26-07-2021 BSE 220,264 3.50 0.08 10:09
26-07-2021 BSE 1,470,904 3.42 0.5 10:08
26-07-2021 BSE 200,000 3.42 0.07 10:07
23-07-2021 BSE 986,883 3.60 0.36 13:19
23-07-2021 NSE 504,201 3.60 0.18 09:24
22-07-2021 NSE 3,924,628 3.75 1.47 09:24
22-07-2021 NSE 564,141 3.80 0.21 09:22
22-07-2021 NSE 654,992 3.80 0.25 09:19
22-07-2021 BSE 200,728 3.78 0.08 09:18
22-07-2021 NSE 843,942 3.80 0.32 09:18
22-07-2021 NSE 671,506 3.75 0.25 09:17
22-07-2021 BSE 600,000 3.78 0.23 09:16
22-07-2021 BSE 201,430 3.78 0.08 09:15
22-07-2021 NSE 312,963 3.75 0.12 09:15
Sections