172@29@16@204!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=JKL01!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "JK Lakshmi Cement"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
29-06-2020 BSE 289,200 250.25 7.24 12:27
26-05-2020 NSE 356,484 213.00 7.59 11:00
15-04-2020 NSE 357,791 200.00 7.16 09:29
17-03-2020 NSE 475,032 235.00 11.16 14:31
05-02-2020 NSE 201,772 359.00 7.24 15:17
05-02-2020 NSE 300,006 359.00 10.77 15:24
15-01-2020 NSE 294,118 340.00 10 11:33
07-01-2020 NSE 200,000 307.50 6.15 09:53
07-01-2020 NSE 200,021 307.50 6.15 10:21
28-06-2019 NSE 313,254 341.85 10.71 14:51
21-05-2019 NSE 257,747 365.00 9.41 14:01
26-12-2018 NSE 373,679 280.00 10.46 10:21
05-11-2018 BSE 446,000 265.00 11.82 12:06
01-11-2018 NSE 500,000 267.00 13.35 15:02
03-10-2018 BSE 247,150 301.00 7.44 09:57
03-10-2018 NSE 370,000 298.00 11.03 11:06
27-09-2018 NSE 325,000 311.00 10.11 10:19
21-09-2018 NSE 550,000 320.00 17.6 09:55
19-04-2018 NSE 159,248 419.35 6.68 14:33
19-03-2018 NSE 376,635 421.50 15.88 14:30
19-03-2018 NSE 200,000 419.50 8.39 14:16
19-03-2018 NSE 134,554 420.00 5.65 12:26
15-03-2018 NSE 125,860 430.00 5.41 14:30
05-03-2018 NSE 417,903 428.05 17.89 14:05
05-03-2018 NSE 604,708 433.00 26.18 14:30
14-02-2018 BSE 500,000 422.00 21.1 12:25
01-02-2018 NSE 300,000 420.00 12.6 11:11
01-02-2018 BSE 200,000 420.00 8.4 11:11
31-01-2018 BSE 500,050 414.00 20.7 13:36
31-01-2018 NSE 500,000 414.00 20.7 13:36
17-01-2018 NSE 175,124 448.00 7.85 11:31
16-01-2018 NSE 160,623 448.00 7.2 14:30
22-11-2017 NSE 416,945 395.00 16.47 14:03
22-11-2017 NSE 550,691 394.00 21.7 14:15
22-11-2017 NSE 552,305 395.00 21.82 14:30
21-11-2017 NSE 626,307 399.30 25.01 14:30
21-11-2017 BSE 190,000 400.00 7.6 14:26
21-11-2017 NSE 408,651 400.00 16.35 10:17
21-11-2017 BSE 206,667 400.00 8.27 14:21
09-11-2017 BSE 125,000 446.00 5.58 14:27
08-11-2017 NSE 117,745 440.50 5.19 12:09
06-11-2017 BSE 132,000 439.00 5.79 09:16
03-11-2017 NSE 116,283 435.50 5.06 14:26
03-11-2017 NSE 116,323 435.40 5.06 14:27
03-11-2017 NSE 115,978 436.35 5.06 14:15
03-11-2017 NSE 115,811 435.40 5.04 14:13
03-11-2017 NSE 116,246 435.25 5.06 14:24
03-11-2017 NSE 117,264 434.70 5.1 14:30
27-10-2017 BSE 170,000 444.50 7.56 12:12
27-10-2017 NSE 200,013 444.50 8.89 10:21
27-10-2017 NSE 134,024 445.50 5.97 10:03
27-10-2017 BSE 199,865 444.50 8.88 10:21
25-10-2017 NSE 172,430 430.00 7.41 14:24
25-10-2017 NSE 173,697 429.55 7.46 14:30
25-10-2017 NSE 170,919 429.35 7.34 14:20
25-10-2017 NSE 173,307 429.55 7.44 14:26
25-10-2017 NSE 173,683 429.55 7.46 14:29
25-10-2017 NSE 155,212 430.00 6.67 14:01
25-10-2017 NSE 160,403 430.20 6.9 14:07
25-10-2017 NSE 171,737 430.00 7.38 14:22
25-10-2017 NSE 171,952 430.00 7.39 14:23
03-10-2017 NSE 294,381 385.00 11.33 11:22
28-09-2017 NSE 149,182 385.00 5.74 15:20
22-09-2017 NSE 149,156 405.80 6.05 14:09
04-09-2017 NSE 150,133 430.00 6.46 15:15
04-08-2017 NSE 400,183 450.45 18.03 13:59
26-07-2017 BSE 176,167 460.00 8.1 13:21
12-06-2017 BSE 585,000 482.00 28.2 12:34
21-04-2017 BSE 275,000 470.00 12.93 10:46
10-04-2017 NSE 117,256 458.05 5.37 09:39
10-04-2017 NSE 233,541 456.00 10.65 09:24
22-03-2017 NSE 161,512 448.00 7.24 12:31
20-02-2017 BSE 135,440 388.95 5.27 13:55
07-02-2017 NSE 200,000 394.00 7.88 11:59
07-02-2017 NSE 179,287 394.00 7.06 10:39
06-02-2017 NSE 150,039 401.95 6.03 11:07
06-02-2017 NSE 195,420 400.00 7.82 14:43
31-01-2017 NSE 231,000 372.00 8.59 13:56
31-01-2017 NSE 172,121 372.00 6.4 12:24
27-01-2017 NSE 485,218 368.00 17.86 15:13
20-01-2017 NSE 200,338 363.00 7.27 10:00
16-12-2016 NSE 174,000 350.00 6.09 10:42
05-12-2016 NSE 385,537 365.00 14.07 10:42
01-12-2016 NSE 540,000 390.00 21.06 13:07
23-11-2016 BSE 160,000 359.90 5.76 11:32
19-10-2016 BSE 415,730 488.00 20.29 10:54
18-10-2016 BSE 135,000 488.00 6.59 10:01
01-09-2016 NSE 238,187 459.05 10.93 13:59
11-07-2016 NSE 199,951 403.00 8.06 09:48
23-06-2016 NSE 150,000 385.00 5.78 12:04
17-06-2016 BSE 147,365 379.50 5.59 12:40
23-12-2015 NSE 250,000 328.00 8.2 11:26
14-10-2015 NSE 206,000 377.00 7.77 13:23
14-10-2015 BSE 570,000 377.00 21.49 11:57
21-09-2015 NSE 154,000 371.00 5.71 13:15
10-09-2015 NSE 150,000 366.00 5.49 14:04
07-09-2015 BSE 400,000 362.00 14.48 14:14
07-09-2015 NSE 197,398 362.00 7.15 14:25
01-09-2015 NSE 200,022 347.70 6.95 13:10
24-08-2015 NSE 170,000 335.00 5.7 13:04
18-05-2015 NSE 165,177 336.35 5.56 12:14
14-05-2015 NSE 200,000 341.00 6.82 10:19
30-04-2015 NSE 224,001 360.05 8.07 15:11
30-04-2015 NSE 166,629 360.00 6 15:00
24-04-2015 BSE 525,050 357.90 18.79 12:50
24-04-2015 NSE 300,400 360.00 10.81 12:50
09-03-2015 NSE 160,385 368.50 5.91 11:34
19-02-2015 NSE 449,216 370.00 16.62 10:15
18-02-2015 BSE 149,036 371.75 5.54 12:55
15-01-2015 BSE 300,000 395.00 11.85 11:11
07-11-2014 NSE 807,186 400.25 32.31 15:46
07-11-2014 NSE 333,794 393.75 13.14 10:42
07-11-2014 NSE 381,588 394.95 15.07 11:06
07-11-2014 NSE 444,970 396.75 17.65 11:41
07-11-2014 NSE 545,045 397.40 21.66 13:06
07-11-2014 NSE 460,835 398.00 18.34 12:02
07-11-2014 NSE 608,659 400.00 24.35 14:02
07-11-2014 NSE 631,249 400.00 25.25 14:25
07-11-2014 NSE 805,311 400.25 32.23 15:31
07-11-2014 NSE 806,843 400.25 32.29 15:42
07-11-2014 NSE 333,176 393.35 13.11 10:40
05-11-2014 NSE 613,830 380.95 23.38 15:31
30-10-2014 BSE 294,000 361.00 10.61 11:29
25-09-2014 NSE 200,614 340.25 6.83 10:26
25-09-2014 NSE 200,476 340.00 6.82 09:41
11-07-2014 NSE 417,665 229.20 9.57 10:49
25-06-2014 NSE 440,334 205.00 9.03 13:21
25-06-2014 NSE 440,334 205.00 9.03 13:21
04-05-2012 BSE 500,000 64.00 3.2 13:45
04-05-2012 BSE 599,537 64.00 3.84 13:41
27-04-2012 NSE 500,000 66.00 3.3 13:57
27-04-2012 BSE 500,000 66.00 3.3 13:57
25-04-2012 NSE 546,922 66.05 3.61 13:00
24-04-2012 NSE 600,000 65.50 3.93 13:39
24-04-2012 BSE 600,000 65.50 3.93 13:39
Sections