Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Indiabulls Ventures"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
29-11-2019 NSE 499,726 184.00 9.19 11:38
08-11-2019 NSE 407,592 132.15 5.39 12:36
26-08-2019 NSE 260,000 193.30 5.03 14:44
01-04-2019 BSE 356,060 341.70 12.17 14:27
29-03-2019 NSE 250,055 318.55 7.97 14:12
28-03-2019 BSE 3,601,753 314.50 113.28 15:22
27-03-2019 NSE 299,996 276.00 8.28 10:58
27-03-2019 NSE 185,525 273.70 5.08 10:59
26-03-2019 BSE 200,374 272.70 5.46 14:10
13-03-2019 BSE 749,745 284.75 21.35 12:51
05-03-2019 NSE 288,000 295.00 8.5 13:54
01-02-2019 NSE 177,083 358.40 6.35 14:23
15-01-2019 NSE 1,595,884 400.65 63.94 10:15
29-10-2018 NSE 178,593 424.00 7.57 09:15
25-10-2018 NSE 216,735 384.00 8.32 10:49
19-10-2018 NSE 179,854 433.15 7.79 13:50
19-10-2018 NSE 121,186 478.65 5.8 09:31
11-10-2018 NSE 144,703 357.60 5.17 09:15
11-10-2018 NSE 608,000 395.10 24.02 14:11
11-10-2018 NSE 214,375 395.20 8.47 14:07
11-10-2018 NSE 187,845 357.60 6.72 09:21
10-10-2018 NSE 197,000 376.40 7.42 15:00
10-10-2018 NSE 5,500,000 376.40 207.02 15:13
03-10-2018 NSE 121,883 486.40 5.93 13:25
03-10-2018 BSE 200,000 484.40 9.69 13:14
03-10-2018 NSE 1,070,000 486.40 52.04 13:14
21-09-2018 NSE 92,115 696.35 6.41 12:58
21-09-2018 NSE 90,066 696.35 6.27 13:15
21-09-2018 NSE 654,997 696.35 45.61 14:55
20-08-2018 NSE 400,043 790.00 31.6 10:41
17-08-2018 NSE 204,379 755.00 15.43 11:52
10-08-2018 NSE 100,000 711.20 7.11 12:42
26-07-2018 NSE 95,501 561.30 5.36 11:11
23-07-2018 BSE 250,000 505.50 12.64 15:15
10-07-2018 BSE 8,667,191 475.50 412.12 14:11
10-07-2018 BSE 8,667,190 475.50 412.12 14:10
06-07-2018 NSE 199,500 475.00 9.48 09:31
05-07-2018 BSE 13,500,000 477.50 644.63 14:12
04-07-2018 BSE 13,834,381 470.55 650.98 14:18
28-06-2018 BSE 250,000 465.00 11.63 09:34
28-06-2018 NSE 250,000 465.00 11.63 13:50
06-06-2018 NSE 200,000 398.30 7.97 10:03
21-05-2018 NSE 200,000 414.10 8.28 11:51
18-05-2018 BSE 164,703 436.15 7.18 15:11
15-05-2018 BSE 263,098 470.10 12.37 15:27
09-05-2018 NSE 100,480 513.00 5.15 14:34
09-05-2018 NSE 100,565 532.00 5.35 15:19
04-05-2018 NSE 102,009 495.00 5.05 14:47
02-05-2018 NSE 100,206 511.25 5.12 12:58
02-05-2018 NSE 100,000 511.65 5.12 15:49
02-05-2018 NSE 102,576 513.05 5.26 15:16
02-05-2018 NSE 99,175 510.45 5.06 12:59
27-04-2018 NSE 1,771,277 450.75 79.84 14:30
26-04-2018 NSE 6,584,644 459.95 302.86 14:30
25-04-2018 NSE 7,850,893 460.40 361.46 14:30
24-04-2018 NSE 341,239 429.65 14.66 14:33
24-04-2018 NSE 202,285 427.90 8.66 14:34
23-04-2018 NSE 2,698,219 393.95 106.3 14:30
20-04-2018 NSE 1,372,398 382.60 52.51 14:30
19-04-2018 NSE 4,539,378 392.90 178.35 14:30
19-04-2018 NSE 143,124 396.90 5.68 14:41
19-04-2018 NSE 8,796,644 383.35 337.22 14:30
17-04-2018 NSE 12,670,759 369.80 468.56 14:30
16-04-2018 NSE 211,701 380.80 8.06 14:50
16-04-2018 NSE 149,910 380.80 5.71 13:49
16-04-2018 NSE 456,086 380.80 17.37 13:17
16-04-2018 NSE 150,295 380.45 5.72 15:08
16-04-2018 NSE 364,168 379.50 13.82 14:15
16-04-2018 NSE 242,909 378.75 9.2 13:19
12-04-2018 NSE 250,000 278.00 6.95 15:15
12-04-2018 NSE 241,685 278.75 6.74 15:15
12-04-2018 NSE 737,015 276.85 20.4 14:30
10-04-2018 NSE 677,671 281.25 19.06 14:30
09-04-2018 NSE 469,968 291.60 13.7 13:00
09-04-2018 NSE 257,623 290.00 7.47 12:18
09-04-2018 NSE 2,677,858 289.30 77.47 14:30
06-04-2018 NSE 501,507 273.60 13.72 09:31
06-04-2018 NSE 5,329,340 285.90 152.37 14:30
06-04-2018 NSE 957,076 284.80 27.26 14:30
05-04-2018 NSE 300,200 272.00 8.17 09:18
05-04-2018 BSE 300,000 272.00 8.16 09:18
05-04-2018 NSE 300,840 272.25 8.19 09:18
05-04-2018 NSE 302,363 272.80 8.25 09:18
27-03-2018 NSE 633,833 247.25 15.67 14:30
27-03-2018 NSE 321,271 247.95 7.97 14:30
22-03-2018 NSE 201,024 255.30 5.13 11:11
22-03-2018 NSE 233,090 255.20 5.95 15:01
22-03-2018 NSE 200,000 252.25 5.05 11:01
22-03-2018 NSE 200,000 252.25 5.05 11:00
20-03-2018 NSE 1,353,959 253.65 34.34 14:30
19-03-2018 NSE 909,435 251.95 22.91 14:30
16-03-2018 NSE 301,272 258.15 7.78 15:03
15-03-2018 NSE 466,303 257.70 12.02 14:30
14-03-2018 NSE 731,425 258.70 18.92 14:30
14-03-2018 NSE 251,238 258.50 6.49 15:04
13-03-2018 NSE 2,295,740 271.35 62.29 14:30
12-03-2018 NSE 200,341 269.75 5.4 15:07
09-03-2018 NSE 1,837,494 259.50 47.68 14:30
09-03-2018 NSE 200,009 259.30 5.19 14:28
08-03-2018 NSE 5,810,464 255.60 148.52 14:30
07-03-2018 NSE 2,771,024 243.25 67.41 14:30
06-03-2018 NSE 361,755 248.55 8.99 14:30
01-03-2018 NSE 368,940 252.15 9.3 14:30
01-03-2018 NSE 697,957 257.65 17.98 14:30
27-02-2018 NSE 505,643 258.60 13.08 14:30
26-02-2018 NSE 1,008,222 265.35 26.75 14:30
23-02-2018 NSE 203,478 266.60 5.42 15:18
23-02-2018 NSE 1,281,811 268.75 34.45 14:30
22-02-2018 NSE 807,458 262.70 21.21 14:31
21-02-2018 NSE 202,534 262.70 5.32 11:46
21-02-2018 NSE 256,471 255.00 6.54 09:17
21-02-2018 NSE 10,842,993 263.00 285.17 14:30
21-02-2018 NSE 200,100 255.00 5.1 09:18
21-02-2018 NSE 265,834 255.00 6.78 09:19
20-02-2018 NSE 1,800,729 255.40 45.99 14:30
16-02-2018 NSE 302,376 253.60 7.67 11:47
12-02-2018 BSE 315,249 247.75 7.81 15:47
08-02-2018 NSE 644,693 234.55 15.12 14:30
07-02-2018 NSE 578,268 232.00 13.42 14:30
06-02-2018 NSE 1,440,149 233.60 33.64 14:30
05-02-2018 NSE 1,461,742 240.65 35.18 14:30
02-02-2018 NSE 1,027,498 242.50 24.92 14:30
29-01-2018 NSE 496,240 263.50 13.08 14:30
25-01-2018 NSE 451,850 267.90 12.11 14:30
24-01-2018 NSE 2,152,886 272.95 58.76 14:30
23-01-2018 NSE 972,654 281.50 27.38 14:31
22-01-2018 NSE 1,267,604 280.50 35.56 14:30
18-01-2018 NSE 200,300 265.00 5.31 13:59
16-01-2018 NSE 627,000 262.90 16.48 14:30
15-01-2018 NSE 581,126 271.30 15.77 14:30
12-01-2018 NSE 2,205,427 276.95 61.08 14:30
11-01-2018 NSE 1,353,297 278.75 37.72 14:30
09-01-2018 NSE 1,739,275 271.30 47.19 14:30
03-01-2018 NSE 443,148 259.80 11.51 14:30
02-01-2018 NSE 578,105 258.90 14.97 14:30
02-01-2018 NSE 201,726 258.00 5.2 14:34
27-12-2017 NSE 372,145 264.30 9.84 14:30
26-12-2017 NSE 465,252 267.75 12.46 14:30
21-12-2017 NSE 2,477,545 269.90 66.87 14:30
20-12-2017 NSE 1,618,231 264.00 42.72 14:30
19-12-2017 NSE 497,046 254.90 12.67 14:30
14-12-2017 NSE 250,201 249.20 6.24 11:06
12-12-2017 NSE 626,212 252.65 15.82 14:30
06-12-2017 NSE 1,682,301 259.35 43.63 14:30
05-12-2017 NSE 723,046 259.00 18.73 14:30
27-11-2017 NSE 437,965 258.60 11.33 14:30
24-11-2017 NSE 200,050 260.25 5.21 15:07
23-11-2017 BSE 262,378 247.00 6.48 12:28
22-11-2017 NSE 208,923 255.30 5.33 13:05
20-11-2017 NSE 1,045,635 264.70 27.68 14:15
20-11-2017 NSE 1,185,515 264.90 31.4 14:30
20-11-2017 NSE 1,165,215 265.50 30.94 14:23
20-11-2017 NSE 1,025,675 264.55 27.13 14:10
20-11-2017 NSE 1,163,510 265.30 30.87 14:22
20-11-2017 NSE 1,119,740 265.55 29.73 14:21
20-11-2017 NSE 1,018,006 264.40 26.92 14:00
15-11-2017 NSE 1,112,009 263.75 29.33 14:26
15-11-2017 NSE 1,062,371 264.70 28.12 14:22
15-11-2017 NSE 957,763 266.70 25.54 14:00
15-11-2017 NSE 1,010,741 266.50 26.94 14:13
15-11-2017 NSE 1,142,824 265.30 30.32 14:29
15-11-2017 NSE 1,147,903 264.05 30.31 14:30
14-11-2017 NSE 952,135 280.10 26.67 14:10
14-11-2017 NSE 946,690 280.00 26.51 14:08
14-11-2017 NSE 964,161 280.10 27.01 14:24
14-11-2017 NSE 949,926 280.25 26.62 14:09
14-11-2017 NSE 957,999 280.20 26.84 14:16
14-11-2017 NSE 964,592 280.20 27.03 14:25
14-11-2017 NSE 968,812 280.20 27.15 14:28
14-11-2017 NSE 970,280 280.30 27.2 14:30
14-11-2017 NSE 945,690 280.45 26.52 14:07
14-11-2017 NSE 964,662 280.50 27.06 14:26
14-11-2017 NSE 966,767 280.50 27.12 14:27
14-11-2017 NSE 958,892 279.90 26.84 14:18
14-11-2017 NSE 937,339 279.85 26.23 14:00
13-11-2017 NSE 442,610 292.05 12.93 14:24
13-11-2017 NSE 511,398 290.40 14.85 14:30
13-11-2017 NSE 409,214 292.85 11.98 14:04
13-11-2017 NSE 404,003 293.00 11.84 14:00
13-11-2017 NSE 409,640 293.30 12.01 14:05
13-11-2017 NSE 434,394 292.00 12.68 14:19
10-11-2017 NSE 742,964 297.00 22.07 14:00
10-11-2017 NSE 803,357 295.85 23.77 14:27
10-11-2017 NSE 790,994 296.10 23.42 14:22
10-11-2017 NSE 803,847 296.25 23.81 14:28
10-11-2017 NSE 794,512 296.25 23.54 14:22
10-11-2017 NSE 804,844 295.70 23.8 14:29
10-11-2017 NSE 805,985 295.85 23.85 14:30
10-11-2017 NSE 802,856 295.60 23.73 14:26
10-11-2017 NSE 763,728 296.05 22.61 14:08
10-11-2017 NSE 750,925 297.00 22.3 14:05
10-11-2017 NSE 802,304 295.55 23.71 14:25
09-11-2017 NSE 636,097 295.55 18.8 14:19
09-11-2017 NSE 615,854 295.45 18.2 14:00
09-11-2017 NSE 678,887 295.55 20.06 14:30
09-11-2017 NSE 620,094 295.30 18.31 14:08
09-11-2017 NSE 733,816 295.00 21.65 15:02
09-11-2017 NSE 619,032 295.30 18.28 14:04
09-11-2017 NSE 634,682 295.25 18.74 14:14
09-11-2017 NSE 615,907 295.20 18.18 14:01
09-11-2017 NSE 634,754 295.15 18.73 14:16
09-11-2017 NSE 679,932 295.60 20.1 14:29
09-11-2017 NSE 661,551 296.05 19.59 14:24
09-11-2017 NSE 678,312 295.85 20.07 14:28
09-11-2017 NSE 627,519 295.00 18.51 14:13
09-11-2017 NSE 672,005 295.80 19.88 14:27
09-11-2017 NSE 671,930 295.50 19.86 14:26
08-11-2017 NSE 1,500,919 293.40 44.04 14:30
08-11-2017 NSE 1,297,920 292.75 38 14:19
08-11-2017 NSE 1,187,799 295.35 35.08 14:12
08-11-2017 NSE 1,241,702 295.00 36.63 14:16
08-11-2017 NSE 1,088,866 299.00 32.56 14:00
08-11-2017 NSE 1,414,139 292.00 41.29 14:26
07-11-2017 NSE 2,399,667 293.50 70.43 14:07
07-11-2017 NSE 2,395,366 293.90 70.4 14:06
07-11-2017 NSE 2,434,488 294.30 71.65 14:13
07-11-2017 NSE 2,365,466 296.00 70.02 14:00
07-11-2017 NSE 2,433,052 293.80 71.48 14:12
07-11-2017 NSE 2,452,074 293.90 72.07 14:16
07-11-2017 NSE 2,564,339 294.00 75.39 14:28
07-11-2017 NSE 2,554,781 293.95 75.1 14:25
07-11-2017 NSE 2,569,688 294.40 75.65 14:30
06-11-2017 NSE 2,304,809 296.60 68.36 14:30
06-11-2017 NSE 2,288,143 296.45 67.83 14:26
06-11-2017 NSE 2,293,181 296.40 67.97 14:27
06-11-2017 NSE 2,182,226 296.40 64.68 14:17
06-11-2017 NSE 2,189,932 296.35 64.9 14:20
06-11-2017 NSE 2,130,052 296.35 63.12 14:06
06-11-2017 NSE 2,122,716 296.35 62.91 14:04
06-11-2017 NSE 2,253,400 296.30 66.77 14:23
06-11-2017 NSE 2,298,164 296.25 68.08 14:29
06-11-2017 NSE 2,198,288 296.00 65.07 14:22
06-11-2017 NSE 2,138,252 296.05 63.3 14:09
06-11-2017 NSE 2,191,197 296.15 64.89 14:21
06-11-2017 NSE 2,263,227 296.15 67.03 14:25
06-11-2017 NSE 2,114,711 296.25 62.65 14:00
06-11-2017 NSE 2,133,046 296.25 63.19 14:07
02-11-2017 NSE 1,890,851 298.55 56.45 14:29
02-11-2017 NSE 1,813,066 298.95 54.2 14:12
02-11-2017 NSE 1,863,669 298.80 55.69 14:20
02-11-2017 NSE 1,861,734 298.80 55.63 14:18
02-11-2017 NSE 1,889,341 298.45 56.39 14:30
02-11-2017 NSE 1,877,765 298.75 56.1 14:24
02-11-2017 NSE 1,888,425 298.50 56.37 14:28
02-11-2017 NSE 1,882,267 298.95 56.27 14:25
02-11-2017 NSE 1,883,833 298.95 56.32 14:26
02-11-2017 NSE 1,885,625 298.95 56.37 14:27
02-11-2017 NSE 1,806,456 299.00 54.01 14:09
02-11-2017 NSE 1,863,227 299.00 55.71 14:19
02-11-2017 NSE 1,876,609 299.00 56.11 14:23
02-11-2017 NSE 1,776,873 299.20 53.16 14:00
02-11-2017 NSE 1,780,768 299.25 53.29 14:01
02-11-2017 NSE 1,786,117 299.35 53.47 14:04
02-11-2017 NSE 1,815,705 298.70 54.24 14:13
01-11-2017 NSE 2,844,603 296.55 84.36 14:18
01-11-2017 NSE 3,010,247 296.80 89.34 14:29
01-11-2017 NSE 3,017,444 296.90 89.59 14:30
01-11-2017 NSE 2,980,865 297.35 88.64 14:27
01-11-2017 NSE 2,741,749 296.20 81.21 14:13
01-11-2017 NSE 2,987,999 297.40 88.86 14:28
01-11-2017 NSE 2,809,817 296.05 83.18 14:16
01-11-2017 NSE 2,940,704 296.45 87.18 14:26
01-11-2017 NSE 2,600,327 291.55 75.81 14:04
01-11-2017 NSE 2,905,714 294.70 85.63 14:23
01-11-2017 NSE 2,611,292 292.70 76.43 14:06
01-11-2017 NSE 2,597,626 291.60 75.75 14:00
31-10-2017 NSE 1,057,236 287.60 30.41 14:23
31-10-2017 NSE 976,471 286.10 27.94 14:20
31-10-2017 NSE 1,188,076 286.60 34.05 14:30
31-10-2017 NSE 1,013,393 287.05 29.09 14:22
31-10-2017 NSE 1,067,898 287.10 30.66 14:24
31-10-2017 NSE 829,727 284.30 23.59 14:00
31-10-2017 NSE 879,266 284.70 25.03 14:13
30-10-2017 NSE 753,655 279.75 21.08 14:14
30-10-2017 NSE 755,105 279.05 21.07 14:18
30-10-2017 NSE 765,287 279.15 21.36 14:25
30-10-2017 NSE 736,679 279.60 20.6 14:01
30-10-2017 NSE 734,884 279.70 20.55 14:00
30-10-2017 NSE 766,593 279.00 21.39 14:30
30-10-2017 NSE 750,061 279.95 21 14:09
26-10-2017 NSE 1,602,831 280.45 44.95 14:25
26-10-2017 NSE 1,550,071 283.35 43.92 14:00
26-10-2017 NSE 1,574,516 282.00 44.4 14:18
26-10-2017 BSE 350,399 284.00 9.95 13:02
26-10-2017 NSE 1,569,728 282.45 44.34 14:14
26-10-2017 NSE 1,652,314 278.90 46.08 14:30
25-10-2017 NSE 951,237 277.50 26.4 14:21
25-10-2017 NSE 924,164 277.75 25.67 14:00
25-10-2017 NSE 945,503 278.05 26.29 14:17
25-10-2017 NSE 959,518 278.20 26.69 14:24
25-10-2017 NSE 940,743 278.10 26.16 14:10
25-10-2017 NSE 960,718 278.30 26.74 14:25
25-10-2017 NSE 943,903 278.30 26.27 14:14
25-10-2017 NSE 965,616 277.90 26.83 14:30
24-10-2017 NSE 1,966,615 283.50 55.75 14:28
24-10-2017 NSE 1,902,194 285.85 54.37 14:11
24-10-2017 NSE 1,879,618 286.00 53.76 14:06
24-10-2017 NSE 1,889,903 286.00 54.05 14:07
24-10-2017 NSE 1,876,408 285.80 53.63 14:04
24-10-2017 NSE 1,970,552 284.00 55.96 14:29
24-10-2017 NSE 1,918,902 285.00 54.69 14:19
24-10-2017 NSE 1,927,851 285.10 54.96 14:22
24-10-2017 NSE 1,928,291 285.10 54.98 14:23
24-10-2017 NSE 1,831,132 284.65 52.12 14:00
24-10-2017 NSE 1,930,808 284.50 54.93 14:24
24-10-2017 NSE 1,902,914 285.65 54.36 14:12
24-10-2017 NSE 1,877,869 285.75 53.66 14:05
24-10-2017 NSE 1,927,851 285.10 54.96 14:21
24-10-2017 NSE 1,972,547 283.95 56.01 14:30
23-10-2017 NSE 1,235,982 282.75 34.95 14:12
23-10-2017 NSE 1,240,416 282.25 35.01 14:14
23-10-2017 NSE 1,245,785 282.60 35.21 14:18
23-10-2017 NSE 1,311,387 284.00 37.24 14:30
23-10-2017 NSE 1,300,266 285.00 37.06 14:27
23-10-2017 NSE 1,253,915 283.40 35.54 14:21
23-10-2017 NSE 1,248,801 283.20 35.37 14:19
23-10-2017 NSE 1,225,120 282.70 34.63 14:00
23-10-2017 NSE 1,305,687 284.15 37.1 14:28
18-10-2017 NSE 1,142,371 294.50 33.64 14:10
18-10-2017 NSE 1,192,839 294.20 35.09 14:20
18-10-2017 NSE 1,124,365 295.80 33.26 14:00
18-10-2017 NSE 1,193,404 294.30 35.12 14:23
18-10-2017 NSE 1,185,819 294.00 34.86 14:16
18-10-2017 NSE 1,342,895 297.20 39.91 14:30
18-10-2017 NSE 1,341,467 297.20 39.87 14:29
18-10-2017 NSE 1,227,562 296.30 36.37 14:24
12-10-2017 NSE 200,169 285.00 5.7 11:49
12-10-2017 NSE 366,040 292.00 10.69 15:08
10-10-2017 NSE 216,402 294.25 6.37 13:13
10-10-2017 NSE 200,199 287.00 5.75 11:28
03-10-2017 NSE 244,296 259.80 6.35 09:19
03-10-2017 NSE 649,145 260.60 16.92 09:26
03-10-2017 NSE 1,991,911 259.30 51.65 09:18
18-09-2017 NSE 206,104 278.35 5.74 09:25
15-09-2017 NSE 175,357 292.00 5.12 09:15
01-09-2017 NSE 410,079 228.00 9.35 09:34
14-08-2017 NSE 1,451,553 187.60 27.23 14:13
25-07-2017 NSE 423,613 201.35 8.53 09:19
12-07-2017 BSE 402,685 173.40 6.98 13:51
27-06-2017 NSE 475,949 186.05 8.86 09:28
16-06-2017 NSE 2,173,859 170.25 37.01 14:45
13-06-2017 NSE 1,582,476 148.50 23.5 09:51
13-06-2017 BSE 1,694,907 148.50 25.17 09:53
12-06-2017 BSE 1,800,000 148.75 26.78 15:00
12-06-2017 NSE 1,802,247 148.75 26.81 14:52
23-05-2017 NSE 526,543 144.50 7.61 11:42
12-05-2017 BSE 2,778,567 149.35 41.5 10:11
12-05-2017 NSE 2,794,922 149.15 41.69 10:11
28-04-2017 NSE 638,184 113.70 7.26 09:15
26-04-2017 NSE 472,612 122.80 5.8 09:15
21-04-2017 NSE 581,408 108.20 6.29 09:34
21-04-2017 NSE 1,006,032 108.00 10.87 09:30
18-04-2017 NSE 932,161 93.70 8.73 09:45
11-04-2017 NSE 765,242 77.65 5.94 09:46
07-04-2017 NSE 723,722 70.90 5.13 09:15
07-04-2017 NSE 626,037 69.20 4.33 09:21
29-03-2017 NSE 716,882 53.45 3.83 13:39
21-03-2017 NSE 1,946,448 44.00 8.56 09:31
20-03-2017 BSE 6,759,007 45.90 31.02 09:16
15-03-2017 BSE 18,356,414 40.85 74.99 09:17
14-02-2017 BSE 1,107,375 29.90 3.31 15:23
13-02-2017 BSE 1,450,800 29.50 4.28 14:07
13-02-2017 NSE 1,457,581 29.65 4.32 14:07
01-02-2017 BSE 1,460,000 20.60 3.01 14:42
13-12-2016 BSE 1,400,000 21.25 2.98 15:05
18-03-2016 BSE 1,390,000 16.45 2.29 13:33
18-03-2016 NSE 995,367 16.40 1.63 13:33
17-03-2016 NSE 1,450,000 17.90 2.6 12:33
17-03-2016 BSE 1,452,500 17.90 2.6 12:33
16-03-2016 NSE 1,450,000 17.85 2.59 13:24
16-03-2016 NSE 1,107,674 18.00 1.99 13:15
16-03-2016 BSE 1,450,000 17.85 2.59 13:24
15-03-2016 BSE 1,450,490 18.20 2.64 11:51
15-03-2016 NSE 1,389,110 18.20 2.53 11:51
11-03-2016 NSE 1,460,000 18.10 2.64 15:00
24-12-2015 NSE 1,348,863 25.00 3.37 12:48
15-12-2015 NSE 1,460,199 25.10 3.67 11:16
14-12-2015 BSE 1,460,000 24.80 3.62 11:37
14-12-2015 NSE 1,460,100 24.80 3.62 11:37
11-12-2015 NSE 1,450,099 24.90 3.61 13:42
10-12-2015 NSE 1,450,000 25.00 3.63 15:08
10-12-2015 BSE 1,450,000 25.00 3.63 15:08
10-11-2015 BSE 1,050,000 27.40 2.88 09:51
09-11-2015 BSE 500,000 26.20 1.31 09:45
09-11-2015 BSE 950,000 27.40 2.6 10:30
09-11-2015 NSE 1,425,100 27.40 3.9 10:30
26-03-2015 BSE 778,978 33.25 2.59 13:32
27-06-2014 BSE 500,000 27.50 1.38 10:09
27-06-2014 BSE 500,000 27.50 1.38 10:09
Sections
Follow us on
Available On