Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "IFCI"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
21-05-2019 BSE 1,204,081 9.92 1.19 12:21
26-04-2019 NSE 513,398 12.00 0.62 09:54
16-04-2019 NSE 545,479 13.40 0.73 10:01
29-03-2019 NSE 629,028 13.85 0.87 15:05
01-10-2018 NSE 520,751 12.30 0.64 15:15
24-05-2018 NSE 570,754 17.10 0.98 13:10
15-05-2018 BSE 600,669 18.10 1.09 15:27
19-04-2018 NSE 2,150,714 20.80 4.47 14:30
17-04-2018 NSE 2,131,263 20.80 4.43 14:30
16-04-2018 NSE 2,140,382 20.80 4.45 14:30
03-04-2018 NSE 8,964,813 20.55 18.42 14:30
28-03-2018 NSE 6,819,505 19.90 13.57 14:30
27-03-2018 NSE 4,926,785 19.60 9.66 14:30
27-03-2018 NSE 12,505,111 20.40 25.51 14:30
22-03-2018 NSE 5,953,834 20.30 12.09 14:30
15-03-2018 NSE 5,561,303 21.95 12.21 14:30
13-03-2018 NSE 2,796,865 22.20 6.21 10:19
12-03-2018 NSE 9,786,749 20.70 20.26 14:30
05-03-2018 NSE 3,815,060 22.30 8.51 14:30
27-02-2018 NSE 4,371,438 22.90 10.01 14:30
26-02-2018 NSE 6,524,012 23.45 15.3 14:30
22-02-2018 NSE 3,744,676 22.50 8.43 14:31
21-02-2018 NSE 2,650,647 22.75 6.03 14:30
20-02-2018 NSE 3,350,228 22.95 7.69 14:30
12-02-2018 BSE 1,259,841 24.15 3.04 15:43
07-02-2018 NSE 9,729,348 22.85 22.23 14:30
06-02-2018 NSE 754,719 22.70 1.71 13:15
06-02-2018 NSE 16,099,120 23.30 37.51 14:30
05-02-2018 NSE 12,017,694 24.75 29.74 14:30
02-02-2018 NSE 14,004,992 25.75 36.06 14:30
01-02-2018 NSE 10,923,948 27.95 30.53 14:30
30-01-2018 NSE 9,316,020 28.90 26.92 14:30
25-01-2018 NSE 11,215,321 30.95 34.71 14:30
24-01-2018 NSE 14,741,000 31.10 45.84 14:30
23-01-2018 NSE 14,758,087 30.90 45.6 14:30
23-01-2018 NSE 555,482 31.60 1.76 09:53
22-01-2018 NSE 14,531,157 30.90 44.9 14:30
19-01-2018 NSE 15,192,188 30.30 46.03 14:30
19-01-2018 NSE 519,782 30.60 1.59 10:46
19-01-2018 BSE 900,143 30.30 2.73 10:43
18-01-2018 BSE 1,693,039 31.80 5.38 11:28
18-01-2018 NSE 542,518 31.65 1.72 10:46
17-01-2018 NSE 18,378,493 31.55 57.98 14:30
17-01-2018 BSE 2,857,026 31.35 8.96 13:41
16-01-2018 NSE 615,003 31.05 1.91 14:56
16-01-2018 NSE 21,702,275 31.40 68.15 14:30
15-01-2018 NSE 38,851,568 32.85 127.63 14:30
15-01-2018 NSE 546,741 34.50 1.89 09:54
12-01-2018 NSE 52,068,352 32.50 169.22 14:30
11-01-2018 NSE 502,171 32.25 1.62 15:29
10-01-2018 NSE 10,879,709 29.95 32.58 14:30
09-01-2018 NSE 29,888,248 30.50 91.16 14:30
09-01-2018 NSE 1,525,234 31.95 4.87 11:42
08-01-2018 NSE 17,513,262 31.35 54.9 14:30
04-01-2018 NSE 10,181,479 29.00 29.53 14:30
04-01-2018 NSE 539,991 29.10 1.57 10:26
04-01-2018 NSE 509,886 29.25 1.49 10:27
03-01-2018 NSE 16,080,724 29.00 46.63 14:30
03-01-2018 NSE 536,513 29.15 1.56 10:03
02-01-2018 NSE 17,648,567 28.55 50.39 14:30
01-01-2018 NSE 564,013 30.80 1.74 13:22
01-01-2018 NSE 18,522,343 31.05 57.51 14:30
29-12-2017 NSE 55,639,164 31.30 174.15 14:30
29-12-2017 NSE 500,211 32.15 1.61 09:30
29-12-2017 BSE 601,918 31.85 1.92 10:06
28-12-2017 NSE 19,037,641 28.80 54.83 14:30
27-12-2017 NSE 570,119 29.10 1.66 11:34
26-12-2017 NSE 15,966,070 27.95 44.63 14:31
22-12-2017 NSE 672,136 26.80 1.8 10:47
21-12-2017 NSE 528,055 27.40 1.45 13:28
21-12-2017 NSE 589,526 29.55 1.74 14:08
21-12-2017 NSE 658,251 29.80 1.96 14:04
21-12-2017 NSE 610,114 29.85 1.82 14:03
21-12-2017 NSE 509,814 29.85 1.52 14:07
21-12-2017 NSE 760,742 29.90 2.27 14:10
20-12-2017 NSE 3,930,755 24.15 9.49 14:30
18-12-2017 NSE 5,462,907 23.45 12.81 14:30
14-12-2017 NSE 2,020,123 23.25 4.7 14:30
12-12-2017 NSE 2,737,090 23.70 6.49 14:30
07-12-2017 NSE 5,264,526 23.85 12.56 14:30
05-12-2017 NSE 3,158,134 23.50 7.42 14:30
04-12-2017 NSE 2,383,601 23.75 5.66 14:30
30-11-2017 NSE 3,610,081 25.10 9.06 14:30
29-11-2017 NSE 3,232,055 25.05 8.1 14:30
27-11-2017 NSE 1,688,505 24.70 4.17 14:30
23-11-2017 NSE 4,840,579 24.50 11.86 14:10
23-11-2017 NSE 4,896,243 24.50 12 14:30
23-11-2017 BSE 609,925 24.65 1.5 12:28
22-11-2017 NSE 8,720,967 24.70 21.54 14:21
22-11-2017 NSE 8,749,239 24.70 21.61 14:22
22-11-2017 NSE 8,756,949 24.70 21.63 14:23
22-11-2017 NSE 8,759,201 24.70 21.64 14:24
22-11-2017 NSE 8,591,080 24.75 21.26 14:15
17-11-2017 NSE 3,245,189 23.75 7.71 14:00
17-11-2017 NSE 3,557,470 23.75 8.45 14:30
17-11-2017 NSE 3,251,200 23.80 7.74 14:04
17-11-2017 NSE 3,276,601 23.80 7.8 14:07
17-11-2017 NSE 3,282,341 23.80 7.81 14:09
17-11-2017 NSE 3,286,002 23.80 7.82 14:12
17-11-2017 NSE 3,293,145 23.80 7.84 14:13
17-11-2017 NSE 3,437,006 23.80 8.18 14:18
17-11-2017 NSE 3,463,914 23.80 8.24 14:21
17-11-2017 NSE 3,495,979 23.80 8.32 14:29
17-11-2017 NSE 3,472,998 23.85 8.28 14:22
17-11-2017 NSE 3,369,975 23.90 8.05 14:14
17-11-2017 NSE 3,393,540 23.90 8.11 14:16
13-11-2017 NSE 2,529,570 23.95 6.06 14:30
13-11-2017 NSE 2,432,938 24.00 5.84 14:26
13-11-2017 NSE 2,245,773 24.05 5.4 14:00
13-11-2017 NSE 2,408,658 24.05 5.79 14:23
09-11-2017 NSE 3,366,662 24.10 8.11 14:14
09-11-2017 NSE 3,368,390 24.10 8.12 14:15
09-11-2017 NSE 3,499,498 24.10 8.43 14:30
09-11-2017 NSE 3,203,503 24.15 7.74 14:00
09-11-2017 NSE 3,360,142 24.15 8.11 14:13
09-11-2017 NSE 3,435,843 24.15 8.3 14:21
09-11-2017 NSE 3,479,505 24.15 8.4 14:22
09-11-2017 NSE 3,206,320 24.20 7.76 14:03
09-11-2017 NSE 3,494,095 24.20 8.46 14:26
09-11-2017 NSE 3,494,095 24.20 8.46 14:27
09-11-2017 NSE 4,130,252 24.35 10.06 15:02
08-11-2017 NSE 3,149,533 24.20 7.62 14:19
08-11-2017 NSE 3,149,534 24.20 7.62 14:20
08-11-2017 NSE 3,352,317 24.25 8.13 14:28
08-11-2017 NSE 3,373,159 24.25 8.18 14:30
08-11-2017 NSE 2,935,067 24.30 7.13 14:13
08-11-2017 NSE 2,965,084 24.30 7.21 14:15
08-11-2017 NSE 2,986,526 24.30 7.26 14:16
08-11-2017 NSE 2,784,200 24.35 6.78 14:04
08-11-2017 NSE 2,800,200 24.35 6.82 14:05
08-11-2017 NSE 2,715,813 24.45 6.64 14:00
07-11-2017 NSE 6,789,010 24.50 16.63 14:26
07-11-2017 NSE 6,783,962 24.55 16.65 14:25
07-11-2017 NSE 6,798,969 24.55 16.69 14:27
07-11-2017 NSE 6,358,946 24.60 15.64 14:07
07-11-2017 NSE 6,712,230 24.60 16.51 14:22
07-11-2017 NSE 6,871,982 24.60 16.91 14:30
07-11-2017 NSE 6,290,109 24.65 15.51 14:03
07-11-2017 NSE 6,514,319 24.65 16.06 14:16
07-11-2017 NSE 6,853,577 24.65 16.89 14:28
07-11-2017 NSE 6,234,917 24.75 15.43 14:00
03-11-2017 NSE 3,932,535 25.00 9.83 14:28
03-11-2017 NSE 3,960,029 25.05 9.92 14:30
03-11-2017 NSE 3,840,509 25.15 9.66 14:26
03-11-2017 NSE 3,743,788 25.20 9.43 14:15
03-11-2017 NSE 3,748,360 25.20 9.45 14:16
03-11-2017 NSE 3,794,924 25.20 9.56 14:25
03-11-2017 NSE 3,726,933 25.25 9.41 14:13
03-11-2017 NSE 3,757,689 25.25 9.49 14:19
03-11-2017 NSE 3,760,813 25.25 9.5 14:20
03-11-2017 NSE 3,768,298 25.25 9.51 14:21
03-11-2017 NSE 3,769,125 25.25 9.52 14:22
03-11-2017 NSE 3,793,991 25.25 9.58 14:24
03-11-2017 NSE 3,683,768 25.30 9.32 14:00
03-11-2017 NSE 3,769,325 25.30 9.54 14:23
02-11-2017 NSE 9,626,330 24.85 23.92 14:30
02-11-2017 NSE 8,744,096 24.90 21.77 14:00
02-11-2017 NSE 8,981,989 24.90 22.37 14:10
02-11-2017 NSE 9,160,441 24.90 22.81 14:14
02-11-2017 NSE 9,186,142 24.90 22.87 14:15
02-11-2017 NSE 9,380,049 24.90 23.36 14:20
02-11-2017 NSE 9,467,371 25.05 23.72 14:24
31-10-2017 NSE 5,410,737 24.30 13.15 14:22
31-10-2017 NSE 5,435,924 24.30 13.21 14:30
31-10-2017 NSE 5,321,600 24.35 12.96 14:00
31-10-2017 NSE 5,421,864 24.35 13.2 14:24
31-10-2017 NSE 5,425,024 24.35 13.21 14:26
30-10-2017 NSE 4,194,814 25.15 10.55 14:00
30-10-2017 NSE 4,203,244 25.15 10.57 14:06
30-10-2017 NSE 4,221,327 25.20 10.64 14:15
30-10-2017 NSE 4,229,576 25.20 10.66 14:18
30-10-2017 NSE 4,280,082 25.20 10.79 14:25
30-10-2017 NSE 4,291,579 25.25 10.84 14:28
30-10-2017 NSE 4,298,474 25.25 10.85 14:29
30-10-2017 NSE 4,355,880 25.30 11.02 14:30
27-10-2017 NSE 6,252,187 25.25 15.79 14:25
27-10-2017 NSE 6,265,483 25.25 15.82 14:29
27-10-2017 NSE 6,149,746 25.30 15.56 14:00
27-10-2017 NSE 6,173,961 25.30 15.62 14:10
27-10-2017 NSE 6,197,277 25.30 15.68 14:18
27-10-2017 NSE 6,257,906 25.30 15.83 14:26
27-10-2017 NSE 6,260,894 25.30 15.84 14:28
27-10-2017 NSE 6,289,205 25.30 15.91 14:30
27-10-2017 NSE 6,197,527 25.35 15.71 14:19
26-10-2017 BSE 4,670,909 25.50 11.91 13:02
24-10-2017 NSE 2,642,883 22.75 6.01 14:00
24-10-2017 NSE 2,719,402 22.80 6.2 14:10
24-10-2017 NSE 2,905,326 22.85 6.64 14:30
26-09-2017 NSE 619,931 23.85 1.48 14:47
31-08-2017 NSE 952,379 23.90 2.28 15:01
11-08-2017 NSE 686,378 21.05 1.44 09:26
21-07-2017 NSE 661,805 27.30 1.81 09:22
21-07-2017 NSE 626,026 27.95 1.75 09:36
18-07-2017 BSE 880,000 26.10 2.3 15:14
18-07-2017 BSE 880,000 26.30 2.31 13:27
22-05-2017 NSE 528,268 29.15 1.54 09:24
02-05-2017 NSE 504,464 32.90 1.66 10:23
28-04-2017 NSE 515,128 31.60 1.63 10:42
28-04-2017 NSE 562,230 32.05 1.8 10:54
27-04-2017 NSE 528,596 29.10 1.54 15:27
17-04-2017 NSE 755,784 29.05 2.2 14:49
11-04-2017 NSE 1,213,804 30.10 3.65 09:46
06-04-2017 NSE 557,082 30.10 1.68 10:05
06-04-2017 NSE 798,203 30.20 2.41 15:11
31-03-2017 NSE 507,773 30.00 1.52 09:24
23-03-2017 NSE 642,804 30.30 1.95 15:20
08-02-2017 NSE 566,318 31.55 1.79 11:27
03-02-2017 NSE 2,751,442 32.05 8.82 09:35
03-02-2017 NSE 2,059,487 32.35 6.66 09:38
03-02-2017 NSE 611,727 32.35 1.98 09:46
03-02-2017 NSE 1,124,655 32.55 3.66 09:43
31-01-2017 NSE 585,283 30.25 1.77 12:39
31-01-2017 NSE 588,641 31.05 1.83 12:43
31-01-2017 NSE 698,520 31.25 2.18 12:41
31-01-2017 NSE 1,362,716 31.85 4.34 12:45
31-01-2017 NSE 521,149 32.05 1.67 12:47
27-01-2017 NSE 2,053,321 29.10 5.98 10:55
27-01-2017 NSE 685,006 29.30 2.01 11:01
25-01-2017 NSE 4,243,965 27.90 11.84 15:25
10-01-2017 NSE 604,340 28.50 1.72 10:02
03-01-2017 NSE 1,062,146 27.20 2.89 13:29
29-12-2016 NSE 553,399 27.05 1.5 09:17
29-12-2016 NSE 1,251,025 27.10 3.39 09:16
29-12-2016 NSE 550,280 27.30 1.5 10:20
29-12-2016 NSE 995,704 27.45 2.73 10:21
29-12-2016 NSE 531,710 27.95 1.49 14:18
29-12-2016 NSE 622,980 28.00 1.74 15:29
29-12-2016 NSE 667,991 28.10 1.88 15:16
29-12-2016 NSE 522,937 28.20 1.47 12:26
29-12-2016 NSE 511,056 28.30 1.45 12:58
29-12-2016 NSE 612,761 28.30 1.73 12:59
28-12-2016 NSE 690,416 24.70 1.71 15:19
19-12-2016 NSE 970,712 27.95 2.71 11:03
24-11-2016 NSE 514,489 22.25 1.14 12:59
24-11-2016 NSE 520,968 22.25 1.16 14:06
24-11-2016 NSE 1,002,727 22.50 2.26 15:25
24-11-2016 NSE 807,559 22.50 1.82 15:26
24-11-2016 NSE 526,717 22.85 1.2 15:17
24-11-2016 NSE 532,248 22.90 1.22 15:16
24-11-2016 NSE 525,482 22.90 1.2 15:18
24-11-2016 NSE 1,029,378 22.95 2.36 15:15
24-11-2016 NSE 651,289 22.95 1.49 15:17
24-11-2016 NSE 508,071 23.00 1.17 15:16
24-11-2016 NSE 534,355 23.20 1.24 15:14
24-11-2016 NSE 516,278 23.25 1.2 15:14
24-11-2016 NSE 966,438 23.60 2.28 15:14
24-11-2016 NSE 575,264 23.65 1.36 15:14
24-11-2016 NSE 10,434,162 23.70 24.73 15:14
27-10-2016 NSE 569,082 26.35 1.5 09:23
22-08-2016 NSE 664,469 28.45 1.89 12:39
22-08-2016 NSE 504,253 28.50 1.44 12:37
02-06-2016 NSE 518,392 23.90 1.24 15:14
01-06-2016 NSE 500,000 23.90 1.2 15:43
29-04-2016 NSE 600,000 25.50 1.53 15:56
26-04-2016 NSE 1,000,079 25.85 2.59 13:05
10-02-2016 NSE 585,021 22.25 1.3 15:15
29-09-2015 NSE 501,926 22.05 1.11 14:21
28-09-2015 NSE 964,295 21.95 2.12 15:12
21-09-2015 NSE 701,244 21.65 1.52 12:31
14-09-2015 NSE 609,026 20.55 1.25 15:12
10-09-2015 NSE 600,000 20.50 1.23 15:06
03-08-2015 NSE 528,914 25.35 1.34 15:01
21-07-2015 NSE 744,605 25.30 1.88 10:59
15-07-2015 NSE 563,927 27.05 1.53 09:56
07-07-2015 NSE 2,631,775 26.75 7.04 12:46
22-06-2015 NSE 616,000 27.25 1.68 15:12
04-06-2015 NSE 529,713 27.25 1.44 15:05
01-06-2015 NSE 825,260 30.80 2.54 15:08
27-05-2015 NSE 500,978 30.75 1.54 15:27
28-04-2015 NSE 912,697 31.90 2.91 15:19
01-04-2015 NSE 1,894,308 34.35 6.51 14:56
03-03-2015 NSE 2,581,267 39.05 10.08 14:56
28-02-2015 NSE 1,708,929 38.60 6.6 15:18
10-12-2014 BSE 1,225,253 37.80 4.63 11:15
07-11-2014 NSE 7,075,229 38.65 27.35 15:31
07-11-2014 NSE 4,154,678 38.80 16.12 12:03
07-11-2014 NSE 4,433,623 38.80 17.2 13:00
07-11-2014 NSE 5,331,549 38.80 20.69 14:21
07-11-2014 NSE 3,979,204 38.85 15.46 11:33
07-11-2014 NSE 5,327,321 38.85 20.7 14:20
07-11-2014 NSE 4,954,365 38.95 19.3 13:37
07-11-2014 NSE 544,948 39.70 2.16 09:24
05-11-2014 NSE 1,163,029 39.00 4.54 09:35
05-11-2014 NSE 18,455,542 39.80 73.45 15:31
17-09-2014 NSE 1,071,957 32.50 3.48 15:23
26-05-2014 BSE 500,000 41.75 2.09 13:29
26-05-2014 BSE 500,000 41.75 2.09 13:29
26-05-2014 BSE 1,000,000 42.05 4.21 12:51
26-05-2014 BSE 1,000,000 42.05 4.21 12:51
23-05-2014 NSE 606,518 38.30 2.32 09:37
23-05-2014 NSE 587,455 38.30 2.25 09:37
23-05-2014 NSE 533,996 38.30 2.05 09:37
23-05-2014 NSE 654,622 38.30 2.51 09:38
23-05-2014 NSE 617,401 38.35 2.37 09:36
23-05-2014 NSE 845,220 38.40 3.25 09:36
23-05-2014 NSE 687,694 38.60 2.65 09:34
23-05-2014 NSE 1,214,290 38.60 4.69 09:34
23-05-2014 NSE 1,045,821 38.60 4.04 09:35
23-05-2014 NSE 738,414 38.60 2.85 09:35
23-05-2014 NSE 775,038 38.60 2.99 09:36
23-05-2014 NSE 721,131 38.60 2.78 09:36
23-05-2014 NSE 526,329 38.60 2.03 09:36
23-05-2014 NSE 534,367 38.60 2.06 09:37
23-05-2014 NSE 529,298 38.65 2.05 09:34
23-05-2014 NSE 500,976 38.65 1.94 09:34
23-05-2014 NSE 1,040,279 38.65 4.02 09:35
23-05-2014 NSE 683,040 38.65 2.64 09:35
23-05-2014 NSE 634,507 38.65 2.45 09:36
23-05-2014 NSE 718,779 38.65 2.78 09:36
23-05-2014 NSE 827,229 38.65 3.2 09:36
23-05-2014 NSE 772,182 38.70 2.99 09:34
23-05-2014 NSE 571,959 38.70 2.21 09:34
23-05-2014 NSE 633,570 38.70 2.45 09:34
23-05-2014 NSE 602,532 38.70 2.33 09:34
23-05-2014 NSE 520,881 38.75 2.02 09:34
23-05-2014 NSE 808,912 38.85 3.14 09:34
21-05-2014 NSE 507,193 36.85 1.87 15:16
21-05-2014 NSE 507,193 36.85 1.87 15:16
19-05-2014 NSE 520,276 30.60 1.59 09:42
19-05-2014 NSE 558,683 30.75 1.72 09:41
22-03-2014 NSE 541,000 24.30 1.31 13:05
11-03-2014 NSE 580,666 25.15 1.46 10:28
27-01-2014 BSE 500,000 22.90 1.15 14:30
27-01-2014 BSE 500,000 22.90 1.15 14:30
27-01-2014 BSE 1,000,000 22.95 2.3 14:26
27-01-2014 BSE 1,000,000 22.95 2.3 14:26
27-01-2014 BSE 1,000,000 22.95 2.3 14:26
27-01-2014 BSE 1,001,232 22.95 2.3 14:31
27-01-2014 BSE 1,001,232 22.95 2.3 14:31
14-01-2014 BSE 500,000 24.25 1.21 10:39
14-01-2014 BSE 500,000 24.25 1.21 10:39
14-01-2014 BSE 500,000 24.25 1.21 10:40
14-01-2014 BSE 500,000 24.25 1.21 10:40
14-01-2014 BSE 500,000 24.25 1.21 10:40
14-01-2014 BSE 500,000 24.25 1.21 10:46
14-01-2014 BSE 500,000 24.25 1.21 10:46
14-01-2014 BSE 500,000 24.25 1.21 10:46
04-12-2013 NSE 546,654 25.70 1.4 10:24
04-12-2013 NSE 684,332 25.75 1.76 10:22
04-12-2013 NSE 554,005 25.75 1.43 10:23
04-12-2013 NSE 522,550 25.75 1.35 10:24
04-12-2013 NSE 567,788 25.75 1.46 10:24
04-12-2013 NSE 519,598 25.80 1.34 10:23
04-12-2013 NSE 585,555 25.80 1.51 10:24
04-12-2013 NSE 529,407 25.90 1.37 10:25
04-12-2013 NSE 559,799 25.90 1.45 10:25
18-11-2013 NSE 545,389 25.35 1.38 09:23
18-11-2013 NSE 765,476 25.40 1.94 09:22
18-11-2013 NSE 725,067 25.40 1.84 09:22
18-11-2013 NSE 727,092 25.40 1.85 09:22
18-11-2013 NSE 818,864 25.40 2.08 09:22
18-11-2013 NSE 771,463 25.40 1.96 09:22
18-11-2013 NSE 565,652 25.40 1.44 09:22
18-11-2013 NSE 754,693 25.40 1.92 09:23
18-11-2013 NSE 595,123 25.40 1.51 09:23
18-11-2013 NSE 545,687 25.40 1.39 09:23
18-11-2013 NSE 535,987 25.40 1.36 09:23
18-11-2013 NSE 536,086 25.40 1.36 09:23
18-11-2013 NSE 735,914 25.40 1.87 09:23
18-11-2013 NSE 726,441 25.45 1.85 09:22
18-11-2013 NSE 531,220 25.45 1.35 09:22
18-11-2013 NSE 581,184 25.45 1.48 09:22
18-11-2013 NSE 565,651 25.45 1.44 09:22
18-11-2013 NSE 565,651 25.45 1.44 09:22
18-11-2013 NSE 805,517 25.50 2.05 09:21
08-11-2013 NSE 5,509,507 24.90 13.72 13:32
01-11-2013 NSE 934,271 24.65 2.3 09:24
22-10-2013 BSE 794,758 24.40 1.94 11:41
22-10-2013 BSE 794,758 24.40 1.94 11:41
13-09-2013 BSE 1,450,000 22.70 3.29 14:58
13-09-2013 BSE 1,450,000 22.70 3.29 14:58
11-09-2013 NSE 710,688 22.15 1.57 15:01
01-07-2013 NSE 619,875 27.00 1.67 09:18
28-06-2013 NSE 647,284 23.90 1.55 09:24
28-06-2013 NSE 550,556 24.50 1.35 09:27
20-06-2013 NSE 500,001 24.60 1.23 15:26
14-06-2013 NSE 1,044,445 24.30 2.54 14:30
25-02-2013 NSE 509,614 33.90 1.73 11:28
14-01-2013 NSE 502,200 38.90 1.95 15:26
13-11-2012 NSE 519,257 29.95 1.56 16:24
04-10-2012 NSE 569,697 29.50 1.68 15:12
24-08-2012 NSE 544,664 29.45 1.6 14:16
24-08-2012 NSE 727,202 30.00 2.18 12:07
14-06-2012 BSE 850,000 37.90 3.22 09:35
24-04-2012 BSE 880,300 41.05 3.61 10:04
24-04-2012 BSE 500,000 41.25 2.06 11:22
24-04-2012 NSE 648,000 41.45 2.69 11:27
24-04-2012 NSE 627,990 41.60 2.61 11:25
26-03-2012 NSE 791,865 41.30 3.27 12:56
22-03-2012 NSE 1,000,000 43.75 4.38 09:37
22-03-2012 NSE 587,990 43.75 2.57 09:38
29-02-2012 NSE 3,682,601 43.55 16.04 10:53
29-02-2012 NSE 1,000,400 45.65 4.57 09:25
29-02-2012 NSE 1,003,685 45.75 4.59 09:22
21-02-2012 NSE 1,702,774 48.65 8.28 09:37
17-02-2012 NSE 1,001,727 46.85 4.69 09:23
15-02-2012 NSE 741,434 41.30 3.06 10:29
10-02-2012 NSE 513,470 37.00 1.9 10:48
08-02-2012 NSE 591,157 33.70 1.99 12:16
08-02-2012 NSE 1,141,802 33.75 3.85 12:15
07-02-2012 NSE 628,770 32.60 2.05 10:45
02-02-2012 NSE 919,947 31.50 2.9 09:23
01-02-2012 NSE 662,731 30.00 1.99 13:58
01-02-2012 NSE 506,344 30.95 1.57 14:36
02-01-2012 NSE 600,778 22.35 1.34 13:56
02-01-2012 NSE 524,100 22.40 1.17 15:26
18-11-2011 NSE 1,170,893 23.05 2.7 14:06
28-04-2011 BSE 1,500,000 53.10 7.97 09:56
23-03-2011 NSE 503,300 52.10 2.62 09:40
23-03-2011 NSE 500,500 52.35 2.62 09:41
23-03-2011 NSE 500,500 52.35 2.62 09:41
23-03-2011 NSE 990,749 52.35 5.19 09:43
02-02-2011 NSE 2,481,397 51.85 12.87 10:42
02-02-2011 NSE 781,991 51.90 4.06 09:41
02-02-2011 NSE 1,189,594 51.90 6.17 09:42
02-02-2011 NSE 1,346,831 51.90 6.99 09:42
02-02-2011 NSE 709,283 51.90 3.68 10:09
02-02-2011 NSE 2,231,628 51.90 11.58 10:40
02-02-2011 NSE 691,797 51.90 3.59 10:40
02-02-2011 NSE 2,360,350 51.90 12.25 10:40
02-02-2011 NSE 1,989,814 51.90 10.33 10:41
02-02-2011 NSE 2,130,086 51.90 11.06 10:41
02-02-2011 NSE 2,495,867 51.90 12.95 10:42
02-02-2011 NSE 2,495,969 51.90 12.95 10:42
02-02-2011 NSE 2,391,630 51.90 12.41 10:42
02-02-2011 NSE 2,510,002 51.90 13.03 10:42
02-02-2011 NSE 2,464,541 51.90 12.79 10:42
02-02-2011 NSE 1,180,617 51.95 6.13 09:40
02-02-2011 NSE 774,626 51.95 4.02 09:40
02-02-2011 NSE 1,156,002 51.95 6.01 09:40
02-02-2011 NSE 1,340,909 51.95 6.97 09:40
02-02-2011 NSE 965,237 51.95 5.01 09:41
02-02-2011 NSE 999,416 51.95 5.19 09:41
02-02-2011 NSE 790,147 51.95 4.1 09:42
02-02-2011 NSE 1,352,993 51.95 7.03 09:42
02-02-2011 NSE 1,421,588 51.95 7.39 09:43
02-02-2011 NSE 2,367,620 51.95 12.3 10:36
02-02-2011 NSE 2,385,686 51.95 12.39 10:37
02-02-2011 NSE 2,409,852 51.95 12.52 10:37
02-02-2011 NSE 2,416,673 51.95 12.55 10:37
02-02-2011 NSE 1,080,206 51.95 5.61 10:37
02-02-2011 NSE 2,313,819 51.95 12.02 10:38
02-02-2011 NSE 1,830,536 51.95 9.51 10:39
02-02-2011 NSE 2,449,925 51.95 12.73 10:39
02-02-2011 NSE 1,957,359 51.95 10.17 10:42
02-02-2011 NSE 2,223,728 51.95 11.55 10:42
02-02-2011 NSE 556,377 52.00 2.89 09:23
02-02-2011 NSE 600,433 52.00 3.12 09:23
02-02-2011 NSE 1,038,882 52.00 5.4 09:40
02-02-2011 NSE 1,309,474 52.00 6.81 09:40
02-02-2011 NSE 1,259,681 52.00 6.55 09:40
02-02-2011 NSE 1,078,655 52.00 5.61 09:40
02-02-2011 NSE 1,368,132 52.00 7.11 09:41
02-02-2011 NSE 1,364,600 52.00 7.1 09:41
02-02-2011 NSE 1,356,314 52.00 7.05 09:42
02-02-2011 NSE 1,383,409 52.00 7.19 09:42
02-02-2011 NSE 1,191,314 52.00 6.19 09:42
02-02-2011 NSE 1,215,470 52.00 6.32 09:43
02-02-2011 NSE 1,396,293 52.00 7.26 09:43
02-02-2011 NSE 1,338,250 52.00 6.96 09:43
02-02-2011 NSE 1,074,602 52.00 5.59 09:43
02-02-2011 NSE 1,120,937 52.00 5.83 09:43
02-02-2011 NSE 1,431,259 52.00 7.44 09:43
02-02-2011 NSE 1,160,427 52.00 6.03 09:43
02-02-2011 NSE 745,302 52.00 3.88 09:44
02-02-2011 NSE 1,359,608 52.00 7.07 09:45
02-02-2011 NSE 1,548,263 52.00 8.05 09:49
02-02-2011 NSE 1,722,389 52.00 8.96 10:33
02-02-2011 NSE 1,960,679 52.00 10.2 10:34
02-02-2011 NSE 2,209,343 52.00 11.49 10:35
02-02-2011 NSE 2,344,524 52.00 12.19 10:36
02-02-2011 NSE 2,337,046 52.00 12.15 10:36
02-02-2011 NSE 2,341,485 52.00 12.18 10:36
02-02-2011 NSE 1,412,117 52.00 7.34 10:38
02-02-2011 NSE 1,870,952 52.00 9.73 10:42
02-02-2011 NSE 2,542,721 52.00 13.22 10:42
02-02-2011 NSE 2,248,452 52.00 11.69 10:43
02-02-2011 NSE 591,897 52.05 3.08 09:22
02-02-2011 NSE 561,275 52.05 2.92 09:22
02-02-2011 NSE 517,374 52.05 2.69 09:22
02-02-2011 NSE 569,004 52.05 2.96 09:22
02-02-2011 NSE 1,135,932 52.05 5.91 09:36
02-02-2011 NSE 747,325 52.05 3.89 09:36
02-02-2011 NSE 1,055,715 52.05 5.49 09:36
02-02-2011 NSE 1,160,227 52.05 6.04 09:36
02-02-2011 NSE 1,074,411 52.05 5.59 09:38
02-02-2011 NSE 1,195,638 52.05 6.22 09:38
02-02-2011 NSE 1,112,276 52.05 5.79 09:38
02-02-2011 NSE 1,253,570 52.05 6.52 09:38
02-02-2011 NSE 1,295,090 52.05 6.74 09:39
02-02-2011 NSE 1,037,125 52.05 5.4 09:40
02-02-2011 NSE 1,295,161 52.05 6.74 09:43
02-02-2011 NSE 1,135,005 52.05 5.91 09:44
02-02-2011 NSE 647,098 52.05 3.37 09:44
02-02-2011 NSE 694,240 52.05 3.61 09:44
02-02-2011 NSE 1,081,944 52.05 5.63 09:44
02-02-2011 NSE 1,049,733 52.05 5.46 09:44
02-02-2011 NSE 1,453,256 52.05 7.56 09:45
02-02-2011 NSE 1,456,849 52.05 7.58 09:46
02-02-2011 NSE 1,434,503 52.05 7.47 09:46
02-02-2011 NSE 1,467,384 52.05 7.64 09:46
02-02-2011 NSE 1,469,976 52.05 7.65 09:46
02-02-2011 NSE 1,437,631 52.05 7.48 09:48
02-02-2011 NSE 1,502,283 52.05 7.82 09:48
02-02-2011 NSE 1,482,171 52.05 7.71 09:48
02-02-2011 NSE 1,157,326 52.05 6.02 09:48
02-02-2011 NSE 1,556,121 52.05 8.1 09:49
02-02-2011 NSE 1,580,223 52.05 8.23 09:49
02-02-2011 NSE 1,207,685 52.05 6.29 10:09
02-02-2011 NSE 2,233,520 52.05 11.63 10:29
02-02-2011 NSE 2,069,962 52.05 10.77 10:29
02-02-2011 NSE 1,337,185 52.05 6.96 10:29
02-02-2011 NSE 1,519,081 52.05 7.91 10:29
02-02-2011 NSE 1,365,123 52.05 7.11 10:30
02-02-2011 NSE 2,291,683 52.05 11.93 10:31
02-02-2011 NSE 2,281,790 52.05 11.88 10:33
02-02-2011 NSE 2,343,253 52.05 12.2 10:34
02-02-2011 NSE 2,328,348 52.05 12.12 10:34
02-02-2011 NSE 2,273,177 52.05 11.83 10:34
02-02-2011 NSE 2,326,497 52.05 12.11 10:34
02-02-2011 NSE 1,874,078 52.05 9.75 10:35
02-02-2011 NSE 1,969,163 52.05 10.25 10:35
02-02-2011 NSE 2,358,669 52.05 12.28 10:35
02-02-2011 NSE 2,355,677 52.05 12.26 10:43
02-02-2011 NSE 2,315,361 52.05 12.05 10:47
02-02-2011 NSE 2,395,385 52.05 12.47 10:47
02-02-2011 NSE 2,754,962 52.05 14.34 10:48
02-02-2011 NSE 2,525,392 52.05 13.14 10:51
02-02-2011 NSE 553,612 52.10 2.88 09:21
02-02-2011 NSE 517,760 52.10 2.7 09:22
02-02-2011 NSE 575,253 52.10 3 09:22
02-02-2011 NSE 565,729 52.10 2.95 09:22
02-02-2011 NSE 1,067,259 52.10 5.56 09:34
02-02-2011 NSE 842,006 52.10 4.39 09:35
02-02-2011 NSE 826,661 52.10 4.31 09:35
02-02-2011 NSE 1,068,000 52.10 5.56 09:35
02-02-2011 NSE 1,059,689 52.10 5.52 09:35
02-02-2011 NSE 1,076,421 52.10 5.61 09:36
02-02-2011 NSE 928,498 52.10 4.84 09:36
02-02-2011 NSE 691,801 52.10 3.6 09:36
02-02-2011 NSE 1,148,215 52.10 5.98 09:36
02-02-2011 NSE 1,191,787 52.10 6.21 09:37
02-02-2011 NSE 1,183,715 52.10 6.17 09:37
02-02-2011 NSE 1,224,208 52.10 6.38 09:38
02-02-2011 NSE 1,220,210 52.10 6.36 09:38
02-02-2011 NSE 1,120,931 52.10 5.84 09:38
02-02-2011 NSE 1,249,920 52.10 6.51 09:39
02-02-2011 NSE 800,627 52.10 4.17 09:39
02-02-2011 NSE 705,622 52.10 3.68 09:39
02-02-2011 NSE 1,288,628 52.10 6.71 09:39
02-02-2011 NSE 1,119,166 52.10 5.83 09:40
02-02-2011 NSE 1,126,473 52.10 5.87 09:45
02-02-2011 NSE 1,459,363 52.10 7.6 09:46
02-02-2011 NSE 1,017,924 52.10 5.3 09:46
02-02-2011 NSE 1,453,871 52.10 7.57 09:47
02-02-2011 NSE 1,306,732 52.10 6.81 09:47
02-02-2011 NSE 1,487,164 52.10 7.75 09:47
02-02-2011 NSE 1,313,141 52.10 6.84 09:47
02-02-2011 NSE 1,503,590 52.10 7.83 09:47
02-02-2011 NSE 1,519,190 52.10 7.91 09:48
02-02-2011 NSE 1,532,831 52.10 7.99 09:48
02-02-2011 NSE 1,190,399 52.10 6.2 09:49
02-02-2011 NSE 1,573,552 52.10 8.2 09:49
02-02-2011 NSE 584,233 52.10 3.04 09:49
02-02-2011 NSE 1,579,139 52.10 8.23 09:50
02-02-2011 NSE 1,581,671 52.10 8.24 09:50
02-02-2011 NSE 1,276,141 52.10 6.65 09:54
02-02-2011 NSE 1,673,073 52.10 8.72 09:55
02-02-2011 NSE 1,911,616 52.10 9.96 10:09
02-02-2011 NSE 1,995,190 52.10 10.39 10:09
02-02-2011 NSE 2,095,431 52.10 10.92 10:29
02-02-2011 NSE 1,529,019 52.10 7.97 10:29
02-02-2011 NSE 2,232,830 52.10 11.63 10:30
02-02-2011 NSE 1,055,867 52.10 5.5 10:30
02-02-2011 NSE 2,277,063 52.10 11.86 10:30
02-02-2011 NSE 1,364,320 52.10 7.11 10:31
02-02-2011 NSE 2,316,443 52.10 12.07 10:32
02-02-2011 NSE 2,382,141 52.10 12.41 10:43
02-02-2011 NSE 2,549,659 52.10 13.28 10:43
02-02-2011 NSE 2,693,440 52.10 14.03 10:46
02-02-2011 NSE 2,498,638 52.10 13.02 10:47
02-02-2011 NSE 2,644,396 52.10 13.78 10:47
02-02-2011 NSE 1,341,873 52.10 6.99 10:47
02-02-2011 NSE 2,729,001 52.10 14.22 10:47
02-02-2011 NSE 2,481,408 52.10 12.93 10:48
02-02-2011 NSE 2,743,427 52.10 14.29 10:48
02-02-2011 NSE 2,644,126 52.10 13.78 10:48
02-02-2011 NSE 740,644 52.10 3.86 10:50
02-02-2011 NSE 2,157,141 52.10 11.24 10:50
02-02-2011 NSE 2,674,926 52.10 13.94 10:50
02-02-2011 NSE 2,598,478 52.10 13.54 10:51
02-02-2011 NSE 2,596,782 52.10 13.53 10:51
02-02-2011 NSE 2,755,189 52.10 14.35 10:51
02-02-2011 NSE 2,822,893 52.10 14.71 10:52
02-02-2011 NSE 1,834,372 52.10 9.56 11:01
02-02-2011 NSE 3,045,771 52.10 15.87 11:01
02-02-2011 NSE 2,403,845 52.10 12.52 11:01
02-02-2011 NSE 3,076,702 52.10 16.03 11:01
02-02-2011 NSE 2,595,036 52.10 13.52 11:02
02-02-2011 NSE 2,410,373 52.10 12.56 11:02
02-02-2011 NSE 551,397 52.15 2.88 09:21
02-02-2011 NSE 559,151 52.15 2.92 09:21
02-02-2011 NSE 820,413 52.15 4.28 09:33
02-02-2011 NSE 932,829 52.15 4.86 09:33
02-02-2011 NSE 535,714 52.15 2.79 09:33
02-02-2011 NSE 1,036,231 52.15 5.4 09:34
02-02-2011 NSE 979,187 52.15 5.11 09:34
02-02-2011 NSE 1,047,358 52.15 5.46 09:34
02-02-2011 NSE 1,037,983 52.15 5.41 09:34
02-02-2011 NSE 846,624 52.15 4.42 09:34
02-02-2011 NSE 954,227 52.15 4.98 09:34
02-02-2011 NSE 796,152 52.15 4.15 09:34
02-02-2011 NSE 989,323 52.15 5.16 09:34
02-02-2011 NSE 1,079,454 52.15 5.63 09:35
02-02-2011 NSE 1,092,811 52.15 5.7 09:35
02-02-2011 NSE 1,093,376 52.15 5.7 09:35
02-02-2011 NSE 966,508 52.15 5.04 09:37
02-02-2011 NSE 700,919 52.15 3.66 09:37
02-02-2011 NSE 1,208,836 52.15 6.3 09:37
02-02-2011 NSE 1,499,681 52.15 7.82 09:47
02-02-2011 NSE 1,535,959 52.15 8.01 09:49
02-02-2011 NSE 1,311,978 52.15 6.84 09:50
02-02-2011 NSE 1,502,588 52.15 7.84 09:50
02-02-2011 NSE 1,501,164 52.15 7.83 09:50
02-02-2011 NSE 1,610,480 52.15 8.4 09:51
02-02-2011 NSE 1,621,004 52.15 8.45 09:51
02-02-2011 NSE 1,644,140 52.15 8.57 09:52
02-02-2011 NSE 1,626,328 52.15 8.48 09:54
02-02-2011 NSE 1,566,671 52.15 8.17 09:54
02-02-2011 NSE 1,687,589 52.15 8.8 09:54
02-02-2011 NSE 1,345,813 52.15 7.02 09:54
02-02-2011 NSE 1,623,565 52.15 8.47 09:54
02-02-2011 NSE 1,715,083 52.15 8.94 09:55
02-02-2011 NSE 1,674,869 52.15 8.73 09:55
02-02-2011 NSE 1,696,188 52.15 8.85 09:55
02-02-2011 NSE 1,724,202 52.15 8.99 09:56
02-02-2011 NSE 1,251,838 52.15 6.53 09:56
02-02-2011 NSE 1,014,543 52.15 5.29 09:56
02-02-2011 NSE 1,796,449 52.15 9.37 10:08
02-02-2011 NSE 1,865,706 52.15 9.73 10:08
02-02-2011 NSE 1,908,041 52.15 9.95 10:09
02-02-2011 NSE 2,520,888 52.15 13.15 10:43
02-02-2011 NSE 2,412,914 52.15 12.58 10:44
02-02-2011 NSE 2,622,235 52.15 13.67 10:44
02-02-2011 NSE 2,700,134 52.15 14.08 10:45
02-02-2011 NSE 2,703,946 52.15 14.1 10:46
02-02-2011 NSE 2,745,461 52.15 14.32 10:47
02-02-2011 NSE 2,693,251 52.15 14.05 10:47
02-02-2011 NSE 2,147,538 52.15 11.2 10:47
02-02-2011 NSE 2,756,920 52.15 14.38 10:48
02-02-2011 NSE 2,736,274 52.15 14.27 10:49
02-02-2011 NSE 2,552,830 52.15 13.31 10:49
02-02-2011 NSE 2,721,025 52.15 14.19 10:50
02-02-2011 NSE 2,717,501 52.15 14.17 10:50
02-02-2011 NSE 2,498,025 52.15 13.03 10:50
02-02-2011 NSE 2,771,183 52.15 14.45 10:50
02-02-2011 NSE 2,345,205 52.15 12.23 10:50
02-02-2011 NSE 2,344,762 52.15 12.23 10:51
02-02-2011 NSE 1,996,271 52.15 10.41 10:59
02-02-2011 NSE 2,348,569 52.15 12.25 11:00
02-02-2011 NSE 2,306,013 52.15 12.03 11:00
02-02-2011 NSE 2,663,948 52.15 13.89 11:00
02-02-2011 NSE 1,952,256 52.15 10.18 11:01
02-02-2011 NSE 2,835,318 52.15 14.79 11:04
02-02-2011 NSE 3,102,861 52.15 16.18 11:04
02-02-2011 NSE 3,101,570 52.15 16.17 11:05
02-02-2011 NSE 3,086,182 52.15 16.09 11:05
02-02-2011 NSE 2,925,974 52.15 15.26 11:05
02-02-2011 NSE 2,868,669 52.15 14.96 11:05
02-02-2011 NSE 2,789,458 52.15 14.55 11:05
02-02-2011 NSE 511,598 52.20 2.67 09:21
02-02-2011 NSE 536,180 52.20 2.8 09:21
02-02-2011 NSE 552,495 52.20 2.88 09:21
02-02-2011 NSE 548,052 52.20 2.86 09:21
02-02-2011 NSE 634,118 52.20 3.31 09:23
02-02-2011 NSE 659,467 52.20 3.44 09:23
02-02-2011 NSE 667,493 52.20 3.48 09:24
02-02-2011 NSE 575,216 52.20 3 09:24
02-02-2011 NSE 676,410 52.20 3.53 09:24
02-02-2011 NSE 661,696 52.20 3.45 09:24
02-02-2011 NSE 911,497 52.20 4.76 09:31
02-02-2011 NSE 968,864 52.20 5.06 09:31
02-02-2011 NSE 868,278 52.20 4.53 09:32
02-02-2011 NSE 855,668 52.20 4.47 09:32
02-02-2011 NSE 998,616 52.20 5.21 09:32
02-02-2011 NSE 893,798 52.20 4.67 09:33
02-02-2011 NSE 947,776 52.20 4.95 09:33
02-02-2011 NSE 1,031,074 52.20 5.38 09:33
02-02-2011 NSE 924,101 52.20 4.82 09:33
02-02-2011 NSE 994,824 52.20 5.19 09:33
02-02-2011 NSE 981,665 52.20 5.12 09:34
02-02-2011 NSE 935,986 52.20 4.89 09:36
02-02-2011 NSE 1,158,969 52.20 6.05 09:47
02-02-2011 NSE 1,571,152 52.20 8.2 09:49
02-02-2011 NSE 1,427,188 52.20 7.45 09:52
02-02-2011 NSE 1,643,869 52.20 8.58 09:52
02-02-2011 NSE 1,463,014 52.20 7.64 09:53
02-02-2011 NSE 1,685,920 52.20 8.8 09:53
02-02-2011 NSE 1,446,961 52.20 7.55 09:53
02-02-2011 NSE 1,451,622 52.20 7.58 09:53
02-02-2011 NSE 1,652,659 52.20 8.63 09:53
02-02-2011 NSE 1,458,240 52.20 7.61 09:54
02-02-2011 NSE 1,653,353 52.20 8.63 09:54
02-02-2011 NSE 1,461,394 52.20 7.63 09:55
02-02-2011 NSE 1,592,543 52.20 8.31 09:55
02-02-2011 NSE 1,732,533 52.20 9.04 09:56
02-02-2011 NSE 1,645,224 52.20 8.59 09:56
02-02-2011 NSE 1,717,335 52.20 8.96 10:01
02-02-2011 NSE 1,857,063 52.20 9.69 10:03
02-02-2011 NSE 1,842,829 52.20 9.62 10:04
02-02-2011 NSE 1,873,428 52.20 9.78 10:04
02-02-2011 NSE 1,595,477 52.20 8.33 10:04
02-02-2011 NSE 1,646,678 52.20 8.6 10:07
02-02-2011 NSE 1,353,663 52.20 7.07 10:07
02-02-2011 NSE 877,227 52.20 4.58 10:07
02-02-2011 NSE 1,895,869 52.20 9.9 10:07
02-02-2011 NSE 1,419,532 52.20 7.41 10:08
02-02-2011 NSE 622,068 52.20 3.25 10:08
02-02-2011 NSE 643,890 52.20 3.36 10:08
02-02-2011 NSE 1,777,932 52.20 9.28 10:08
02-02-2011 NSE 592,451 52.20 3.09 10:08
02-02-2011 NSE 1,863,437 52.20 9.73 10:08
02-02-2011 NSE 2,450,209 52.20 12.79 10:44
02-02-2011 NSE 2,515,336 52.20 13.13 10:44
02-02-2011 NSE 2,525,255 52.20 13.18 10:45
02-02-2011 NSE 2,601,168 52.20 13.58 10:45
02-02-2011 NSE 2,676,278 52.20 13.97 10:45
02-02-2011 NSE 2,766,140 52.20 14.44 10:52
02-02-2011 NSE 2,895,311 52.20 15.11 10:53
02-02-2011 NSE 2,915,242 52.20 15.22 10:54
02-02-2011 NSE 2,217,664 52.20 11.58 10:54
02-02-2011 NSE 2,870,270 52.20 14.98 10:55
02-02-2011 NSE 3,011,735 52.20 15.72 10:56
02-02-2011 NSE 3,038,032 52.20 15.86 10:57
02-02-2011 NSE 2,989,948 52.20 15.61 10:57
02-02-2011 NSE 2,853,887 52.20 14.9 10:57
02-02-2011 NSE 2,288,037 52.20 11.94 10:58
02-02-2011 NSE 2,359,755 52.20 12.32 10:58
02-02-2011 NSE 2,545,605 52.20 13.29 10:59
02-02-2011 NSE 3,050,546 52.20 15.92 10:59
02-02-2011 NSE 3,028,373 52.20 15.81 10:59
02-02-2011 NSE 2,303,286 52.20 12.02 11:00
02-02-2011 NSE 2,849,247 52.20 14.87 11:02
02-02-2011 NSE 2,745,089 52.20 14.33 11:02
02-02-2011 NSE 2,833,124 52.20 14.79 11:03
02-02-2011 NSE 1,538,040 52.20 8.03 11:03
02-02-2011 NSE 3,099,551 52.20 16.18 11:03
02-02-2011 NSE 2,966,613 52.20 15.49 11:04
02-02-2011 NSE 3,053,970 52.20 15.94 11:04
02-02-2011 NSE 3,129,562 52.20 16.34 11:05
02-02-2011 NSE 1,296,400 52.20 6.77 11:05
02-02-2011 NSE 2,461,638 52.20 12.85 11:06
02-02-2011 NSE 3,040,630 52.20 15.87 11:06
02-02-2011 NSE 3,041,330 52.20 15.88 11:06
02-02-2011 NSE 501,272 52.25 2.62 09:21
02-02-2011 NSE 626,882 52.25 3.28 09:24
02-02-2011 NSE 656,897 52.25 3.43 09:24
02-02-2011 NSE 631,946 52.25 3.3 09:24
02-02-2011 NSE 746,101 52.25 3.9 09:24
02-02-2011 NSE 639,141 52.25 3.34 09:24
02-02-2011 NSE 899,141 52.25 4.7 09:30
02-02-2011 NSE 964,687 52.25 5.04 09:31
02-02-2011 NSE 874,790 52.25 4.57 09:32
02-02-2011 NSE 892,497 52.25 4.66 09:32
02-02-2011 NSE 1,469,880 52.25 7.68 09:53
02-02-2011 NSE 534,706 52.25 2.79 09:53
02-02-2011 NSE 1,548,887 52.25 8.09 09:53
02-02-2011 NSE 1,634,556 52.25 8.54 09:53
02-02-2011 NSE 1,700,032 52.25 8.88 09:56
02-02-2011 NSE 1,743,073 52.25 9.11 09:56
02-02-2011 NSE 1,585,860 52.25 8.29 09:56
02-02-2011 NSE 1,756,148 52.25 9.18 09:57
02-02-2011 NSE 1,746,510 52.25 9.13 09:57
02-02-2011 NSE 1,528,528 52.25 7.99 09:59
02-02-2011 NSE 1,793,772 52.25 9.37 09:59
02-02-2011 NSE 780,120 52.25 4.08 09:59
02-02-2011 NSE 1,763,187 52.25 9.21 09:59
02-02-2011 NSE 1,686,905 52.25 8.81 09:59
02-02-2011 NSE 1,682,588 52.25 8.79 10:00
02-02-2011 NSE 1,750,856 52.25 9.15 10:00
02-02-2011 NSE 1,740,000 52.25 9.09 10:01
02-02-2011 NSE 805,886 52.25 4.21 10:01
02-02-2011 NSE 1,572,856 52.25 8.22 10:01
02-02-2011 NSE 1,832,075 52.25 9.57 10:01
02-02-2011 NSE 1,808,211 52.25 9.45 10:01
02-02-2011 NSE 1,585,733 52.25 8.29 10:01
02-02-2011 NSE 1,590,427 52.25 8.31 10:01
02-02-2011 NSE 814,983 52.25 4.26 10:02
02-02-2011 NSE 1,435,001 52.25 7.5 10:02
02-02-2011 NSE 1,757,103 52.25 9.18 10:03
02-02-2011 NSE 1,826,122 52.25 9.54 10:04
02-02-2011 NSE 1,886,341 52.25 9.86 10:05
02-02-2011 NSE 1,875,845 52.25 9.8 10:06
02-02-2011 NSE 2,632,216 52.25 13.75 10:44
02-02-2011 NSE 2,412,162 52.25 12.6 10:44
02-02-2011 NSE 2,053,769 52.25 10.73 10:44
02-02-2011 NSE 2,411,554 52.25 12.6 10:45
02-02-2011 NSE 2,662,587 52.25 13.91 10:45
02-02-2011 NSE 1,927,808 52.25 10.07 10:53
02-02-2011 NSE 2,483,737 52.25 12.98 10:53
02-02-2011 NSE 2,878,303 52.25 15.04 10:53
02-02-2011 NSE 2,192,752 52.25 11.46 10:53
02-02-2011 NSE 2,469,432 52.25 12.9 10:53
02-02-2011 NSE 2,610,415 52.25 13.64 10:54
02-02-2011 NSE 2,701,318 52.25 14.11 10:54
02-02-2011 NSE 2,705,978 52.25 14.14 10:54
02-02-2011 NSE 1,359,609 52.25 7.1 10:55
02-02-2011 NSE 2,987,293 52.25 15.61 10:55
02-02-2011 NSE 2,941,837 52.25 15.37 10:55
02-02-2011 NSE 1,172,998 52.25 6.13 10:56
02-02-2011 NSE 1,228,150 52.25 6.42 10:56
02-02-2011 NSE 2,997,973 52.25 15.66 10:56
02-02-2011 NSE 2,398,391 52.25 12.53 10:57
02-02-2011 NSE 1,987,756 52.25 10.39 10:57
02-02-2011 NSE 3,030,809 52.25 15.84 10:57
02-02-2011 NSE 2,980,155 52.25 15.57 10:57
02-02-2011 NSE 2,769,319 52.25 14.47 10:58
02-02-2011 NSE 2,944,188 52.25 15.38 10:58
02-02-2011 NSE 624,002 52.25 3.26 11:03
02-02-2011 NSE 2,965,092 52.25 15.49 11:03
02-02-2011 NSE 805,621 52.30 4.21 09:25
02-02-2011 NSE 810,185 52.30 4.24 09:26
02-02-2011 NSE 900,481 52.30 4.71 09:29
02-02-2011 NSE 906,976 52.30 4.74 09:29
02-02-2011 NSE 913,246 52.30 4.78 09:29
02-02-2011 NSE 824,102 52.30 4.31 09:31
02-02-2011 NSE 885,413 52.30 4.63 09:32
02-02-2011 NSE 989,801 52.30 5.18 09:32
02-02-2011 NSE 1,487,032 52.30 7.78 09:57
02-02-2011 NSE 1,652,536 52.30 8.64 09:57
02-02-2011 NSE 1,485,080 52.30 7.77 09:58
02-02-2011 NSE 1,538,685 52.30 8.05 09:59
02-02-2011 NSE 1,497,088 52.30 7.83 09:59
02-02-2011 NSE 1,702,665 52.30 8.9 09:59
02-02-2011 NSE 2,413,455 52.30 12.62 10:44
02-02-2011 NSE 2,198,613 52.30 11.5 10:53
02-02-2011 NSE 1,770,576 52.30 9.26 10:53
02-02-2011 NSE 2,999,053 52.30 15.69 10:56
02-02-2011 NSE 3,009,140 52.30 15.74 10:56
02-02-2011 NSE 2,968,801 52.30 15.53 10:56
02-02-2011 NSE 1,359,422 52.30 7.11 10:57
02-02-2011 NSE 2,231,444 52.30 11.67 10:57
02-02-2011 NSE 2,858,820 52.30 14.95 10:57
02-02-2011 NSE 2,996,817 52.30 15.67 10:57
02-02-2011 NSE 2,026,272 52.30 10.6 11:07
02-02-2011 NSE 3,335,836 52.30 17.45 11:07
02-02-2011 NSE 754,316 52.35 3.95 09:25
02-02-2011 NSE 803,786 52.35 4.21 09:25
02-02-2011 NSE 808,973 52.35 4.23 09:25
02-02-2011 NSE 798,432 52.35 4.18 09:25
02-02-2011 NSE 733,490 52.35 3.84 09:25
02-02-2011 NSE 748,830 52.35 3.92 09:26
02-02-2011 NSE 801,131 52.35 4.19 09:26
02-02-2011 NSE 732,398 52.35 3.83 09:26
02-02-2011 NSE 839,240 52.35 4.39 09:26
02-02-2011 NSE 881,100 52.35 4.61 09:28
02-02-2011 NSE 877,788 52.35 4.6 09:28
02-02-2011 NSE 893,474 52.35 4.68 09:28
02-02-2011 NSE 898,563 52.35 4.7 09:28
02-02-2011 NSE 859,762 52.35 4.5 09:28
02-02-2011 NSE 884,945 52.35 4.63 09:29
02-02-2011 NSE 907,602 52.35 4.75 09:29
02-02-2011 NSE 687,335 52.35 3.6 09:30
02-02-2011 NSE 928,595 52.35 4.86 09:30
02-02-2011 NSE 2,519,047 52.35 13.19 11:06
02-02-2011 NSE 2,586,492 52.35 13.54 11:07
02-02-2011 NSE 3,163,635 52.35 16.56 11:07
02-02-2011 NSE 1,583,857 52.35 8.29 11:13
02-02-2011 NSE 2,933,143 52.35 15.36 11:13
02-02-2011 NSE 3,179,074 52.35 16.64 11:14
02-02-2011 NSE 3,180,173 52.35 16.65 11:14
02-02-2011 NSE 3,245,018 52.35 16.99 11:14
02-02-2011 NSE 2,870,419 52.35 15.03 11:14
02-02-2011 NSE 3,688,505 52.35 19.31 11:14
02-02-2011 NSE 2,873,567 52.35 15.04 11:14
02-02-2011 NSE 3,693,231 52.35 19.33 11:15
02-02-2011 NSE 3,009,033 52.35 15.75 11:15
02-02-2011 NSE 2,390,643 52.35 12.52 11:15
02-02-2011 NSE 3,014,594 52.35 15.78 11:15
02-02-2011 NSE 3,707,954 52.35 19.41 11:15
02-02-2011 NSE 3,609,189 52.35 18.89 11:16
02-02-2011 NSE 3,469,248 52.35 18.16 11:16
02-02-2011 NSE 3,501,104 52.35 18.33 11:16
02-02-2011 NSE 3,450,591 52.35 18.06 11:16
02-02-2011 NSE 2,626,092 52.35 13.75 11:16
02-02-2011 NSE 2,942,888 52.35 15.41 11:17
02-02-2011 NSE 740,985 52.40 3.88 09:26
02-02-2011 NSE 798,841 52.40 4.19 09:26
02-02-2011 NSE 738,048 52.40 3.87 09:27
02-02-2011 NSE 793,415 52.40 4.16 09:28
02-02-2011 NSE 872,939 52.40 4.57 09:28
02-02-2011 NSE 895,618 52.40 4.69 09:29
02-02-2011 NSE 901,640 52.40 4.72 09:29
02-02-2011 NSE 1,394,084 52.40 7.31 11:06
02-02-2011 NSE 716,201 52.40 3.75 11:09
02-02-2011 NSE 3,329,111 52.40 17.44 11:12
02-02-2011 NSE 3,361,153 52.40 17.61 11:12
02-02-2011 NSE 3,370,993 52.40 17.66 11:12
02-02-2011 NSE 3,355,169 52.40 17.58 11:17
02-02-2011 NSE 853,853 52.45 4.48 09:27
02-02-2011 NSE 747,448 52.45 3.92 09:27
02-02-2011 NSE 850,791 52.45 4.46 09:27
02-02-2011 NSE 761,936 52.45 4 09:28
02-02-2011 NSE 3,533,484 52.45 18.53 11:09
02-02-2011 NSE 2,923,115 52.45 15.33 11:09
02-02-2011 NSE 3,531,194 52.45 18.52 11:09
02-02-2011 NSE 3,535,673 52.45 18.54 11:09
02-02-2011 NSE 3,526,961 52.45 18.5 11:10
02-02-2011 NSE 3,326,997 52.45 17.45 11:10
02-02-2011 NSE 3,452,775 52.45 18.11 11:10
02-02-2011 NSE 3,612,935 52.45 18.95 11:10
02-02-2011 NSE 3,463,201 52.45 18.16 11:11
02-02-2011 NSE 3,593,004 52.45 18.85 11:11
02-02-2011 NSE 3,663,330 52.45 19.21 11:12
02-02-2011 NSE 3,089,931 52.50 16.22 11:07
02-02-2011 NSE 3,420,199 52.50 17.96 11:07
02-02-2011 NSE 3,339,985 52.50 17.53 11:08
02-02-2011 NSE 1,612,520 52.50 8.47 11:08
02-02-2011 NSE 3,138,014 52.50 16.47 11:08
02-02-2011 NSE 3,591,667 52.50 18.86 11:10
02-02-2011 NSE 3,581,876 52.50 18.8 11:10
02-02-2011 NSE 3,454,485 52.50 18.14 11:10
02-02-2011 NSE 2,488,378 52.50 13.06 11:11
02-02-2011 NSE 3,635,429 52.50 19.09 11:11
02-02-2011 NSE 1,717,205 52.55 9.02 11:08
02-02-2011 NSE 2,936,839 52.55 15.43 11:08
02-02-2011 NSE 2,904,026 52.55 15.26 11:08
02-02-2011 NSE 2,912,248 52.55 15.3 11:08
02-02-2011 BSE 656,980 51.90 3.41 10:39
02-02-2011 BSE 659,536 51.90 3.42 10:40
02-02-2011 BSE 648,443 51.90 3.37 10:40
02-02-2011 BSE 660,141 51.90 3.43 10:40
02-02-2011 BSE 642,358 51.90 3.33 10:41
02-02-2011 BSE 622,719 51.90 3.23 10:41
02-02-2011 BSE 625,628 51.90 3.25 10:42
02-02-2011 BSE 636,871 51.90 3.31 10:42
02-02-2011 BSE 649,397 51.95 3.37 10:36
02-02-2011 BSE 637,256 51.95 3.31 10:36
02-02-2011 BSE 640,177 51.95 3.33 10:37
02-02-2011 BSE 539,373 51.95 2.8 10:41
02-02-2011 BSE 632,165 51.95 3.28 10:41
02-02-2011 BSE 669,596 51.95 3.48 10:42
02-02-2011 BSE 673,286 51.95 3.5 10:42
02-02-2011 BSE 544,785 52.00 2.83 10:08
02-02-2011 BSE 570,441 52.00 2.97 10:08
02-02-2011 BSE 505,455 52.00 2.63 10:09
02-02-2011 BSE 569,287 52.00 2.96 10:37
02-02-2011 BSE 564,244 52.00 2.93 10:37
02-02-2011 BSE 637,819 52.00 3.32 10:38
02-02-2011 BSE 634,520 52.00 3.3 10:39
02-02-2011 BSE 624,065 52.00 3.25 10:39
02-02-2011 BSE 617,656 52.00 3.21 10:39
02-02-2011 BSE 609,429 52.00 3.17 10:42
02-02-2011 BSE 626,591 52.00 3.26 10:43
02-02-2011 BSE 588,905 52.00 3.06 10:43
02-02-2011 BSE 661,730 52.00 3.44 10:43
02-02-2011 BSE 555,113 52.05 2.89 10:09
02-02-2011 BSE 569,723 52.05 2.97 10:09
02-02-2011 BSE 601,745 52.05 3.13 10:29
02-02-2011 BSE 596,817 52.05 3.11 10:32
02-02-2011 BSE 617,088 52.05 3.21 10:33
02-02-2011 BSE 630,469 52.05 3.28 10:33
02-02-2011 BSE 644,167 52.05 3.35 10:33
02-02-2011 BSE 630,589 52.05 3.28 10:33
02-02-2011 BSE 523,377 52.05 2.72 10:35
02-02-2011 BSE 642,867 52.05 3.35 10:35
02-02-2011 BSE 554,566 52.05 2.89 10:43
02-02-2011 BSE 610,247 52.05 3.18 10:43
02-02-2011 BSE 670,074 52.05 3.49 10:43
02-02-2011 BSE 675,863 52.05 3.52 10:43
02-02-2011 BSE 515,548 52.10 2.69 09:54
02-02-2011 BSE 561,402 52.10 2.92 10:08
02-02-2011 BSE 537,946 52.10 2.8 10:08
02-02-2011 BSE 516,953 52.10 2.69 10:08
02-02-2011 BSE 536,940 52.10 2.8 10:08
02-02-2011 BSE 545,479 52.10 2.84 10:29
02-02-2011 BSE 516,157 52.10 2.69 10:30
02-02-2011 BSE 580,380 52.10 3.02 10:30
02-02-2011 BSE 635,982 52.10 3.31 10:30
02-02-2011 BSE 521,751 52.10 2.72 10:32
02-02-2011 BSE 624,544 52.10 3.25 10:32
02-02-2011 BSE 627,659 52.10 3.27 10:33
02-02-2011 BSE 593,855 52.10 3.09 10:34
02-02-2011 BSE 591,513 52.10 3.08 10:34
02-02-2011 BSE 644,293 52.10 3.36 10:34
02-02-2011 BSE 562,750 52.10 2.93 10:34
02-02-2011 BSE 591,584 52.10 3.08 10:35
02-02-2011 BSE 608,086 52.10 3.17 10:35
02-02-2011 BSE 543,714 52.10 2.83 10:35
02-02-2011 BSE 699,734 52.10 3.65 10:46
02-02-2011 BSE 727,987 52.10 3.79 10:48
02-02-2011 BSE 634,250 52.10 3.3 10:52
02-02-2011 BSE 501,002 52.15 2.61 09:55
02-02-2011 BSE 515,951 52.15 2.69 09:55
02-02-2011 BSE 515,206 52.15 2.69 09:55
02-02-2011 BSE 505,336 52.15 2.64 09:56
02-02-2011 BSE 508,188 52.15 2.65 09:56
02-02-2011 BSE 573,329 52.15 2.99 10:43
02-02-2011 BSE 678,051 52.15 3.54 10:45
02-02-2011 BSE 679,381 52.15 3.54 10:46
02-02-2011 BSE 667,535 52.15 3.48 10:46
02-02-2011 BSE 699,974 52.15 3.65 10:46
02-02-2011 BSE 671,953 52.15 3.5 10:46
02-02-2011 BSE 589,571 52.15 3.07 10:46
02-02-2011 BSE 714,893 52.15 3.73 10:47
02-02-2011 BSE 600,734 52.15 3.13 10:47
02-02-2011 BSE 511,595 52.15 2.67 10:48
02-02-2011 BSE 609,403 52.15 3.18 10:48
02-02-2011 BSE 716,771 52.15 3.74 10:48
02-02-2011 BSE 721,047 52.15 3.76 10:49
02-02-2011 BSE 732,961 52.15 3.82 10:51
02-02-2011 BSE 747,182 52.15 3.9 10:51
02-02-2011 BSE 707,855 52.15 3.69 10:51
02-02-2011 BSE 815,275 52.15 4.25 11:02
02-02-2011 BSE 515,694 52.20 2.69 09:54
02-02-2011 BSE 543,622 52.20 2.84 10:01
02-02-2011 BSE 542,274 52.20 2.83 10:02
02-02-2011 BSE 555,085 52.20 2.9 10:06
02-02-2011 BSE 555,265 52.20 2.9 10:07
02-02-2011 BSE 519,581 52.20 2.71 10:07
02-02-2011 BSE 534,814 52.20 2.79 10:07
02-02-2011 BSE 687,220 52.20 3.59 10:43
02-02-2011 BSE 666,153 52.20 3.48 10:43
02-02-2011 BSE 687,378 52.20 3.59 10:43
02-02-2011 BSE 685,339 52.20 3.58 10:43
02-02-2011 BSE 677,761 52.20 3.54 10:44
02-02-2011 BSE 686,415 52.20 3.58 10:44
02-02-2011 BSE 683,877 52.20 3.57 10:44
02-02-2011 BSE 680,681 52.20 3.55 10:45
02-02-2011 BSE 544,239 52.20 2.84 10:45
02-02-2011 BSE 654,290 52.20 3.42 10:46
02-02-2011 BSE 677,446 52.20 3.54 10:46
02-02-2011 BSE 706,172 52.20 3.69 10:46
02-02-2011 BSE 694,431 52.20 3.62 10:47
02-02-2011 BSE 726,751 52.20 3.79 10:47
02-02-2011 BSE 692,482 52.20 3.61 10:48
02-02-2011 BSE 620,017 52.20 3.24 10:48
02-02-2011 BSE 701,361 52.20 3.66 10:48
02-02-2011 BSE 664,146 52.20 3.47 10:48
02-02-2011 BSE 705,092 52.20 3.68 10:49
02-02-2011 BSE 730,871 52.20 3.82 10:49
02-02-2011 BSE 739,456 52.20 3.86 10:49
02-02-2011 BSE 736,757 52.20 3.85 10:50
02-02-2011 BSE 743,190 52.20 3.88 10:50
02-02-2011 BSE 712,679 52.20 3.72 10:50
02-02-2011 BSE 729,530 52.20 3.81 10:50
02-02-2011 BSE 707,174 52.20 3.69 10:52
02-02-2011 BSE 549,041 52.20 2.87 10:52
02-02-2011 BSE 748,374 52.20 3.91 10:52
02-02-2011 BSE 704,489 52.20 3.68 10:52
02-02-2011 BSE 715,532 52.20 3.74 10:52
02-02-2011 BSE 614,499 52.20 3.21 11:00
02-02-2011 BSE 665,412 52.20 3.47 11:00
02-02-2011 BSE 800,202 52.20 4.18 11:00
02-02-2011 BSE 600,445 52.20 3.13 11:00
02-02-2011 BSE 779,093 52.20 4.07 11:01
02-02-2011 BSE 539,811 52.20 2.82 11:01
02-02-2011 BSE 714,209 52.20 3.73 11:01
02-02-2011 BSE 802,158 52.20 4.19 11:01
02-02-2011 BSE 672,560 52.20 3.51 11:01
02-02-2011 BSE 710,109 52.20 3.71 11:01
02-02-2011 BSE 669,319 52.20 3.49 11:01
02-02-2011 BSE 803,387 52.20 4.19 11:01
02-02-2011 BSE 645,742 52.20 3.37 11:01
02-02-2011 BSE 769,934 52.20 4.02 11:01
02-02-2011 BSE 814,108 52.20 4.25 11:01
02-02-2011 BSE 811,168 52.20 4.23 11:01
02-02-2011 BSE 797,307 52.20 4.16 11:01
02-02-2011 BSE 808,573 52.20 4.22 11:01
02-02-2011 BSE 714,990 52.20 3.73 11:02
02-02-2011 BSE 798,510 52.20 4.17 11:02
02-02-2011 BSE 774,041 52.20 4.04 11:02
02-02-2011 BSE 809,615 52.20 4.23 11:02
02-02-2011 BSE 815,531 52.20 4.26 11:02
02-02-2011 BSE 556,639 52.20 2.91 11:03
02-02-2011 BSE 755,581 52.20 3.94 11:03
02-02-2011 BSE 771,958 52.20 4.03 11:03
02-02-2011 BSE 509,111 52.25 2.66 09:52
02-02-2011 BSE 501,863 52.25 2.62 09:52
02-02-2011 BSE 509,791 52.25 2.66 09:52
02-02-2011 BSE 503,217 52.25 2.63 09:52
02-02-2011 BSE 515,043 52.25 2.69 09:53
02-02-2011 BSE 514,993 52.25 2.69 09:53
02-02-2011 BSE 521,977 52.25 2.73 09:56
02-02-2011 BSE 505,077 52.25 2.64 09:57
02-02-2011 BSE 552,090 52.25 2.88 10:04
02-02-2011 BSE 548,758 52.25 2.87 10:04
02-02-2011 BSE 545,913 52.25 2.85 10:04
02-02-2011 BSE 546,119 52.25 2.85 10:05
02-02-2011 BSE 523,699 52.25 2.74 10:06
02-02-2011 BSE 533,257 52.25 2.79 10:07
02-02-2011 BSE 561,710 52.25 2.93 10:07
02-02-2011 BSE 549,926 52.25 2.87 10:07
02-02-2011 BSE 686,791 52.25 3.59 10:44
02-02-2011 BSE 633,278 52.25 3.31 10:44
02-02-2011 BSE 568,350 52.25 2.97 10:44
02-02-2011 BSE 677,663 52.25 3.54 10:44
02-02-2011 BSE 654,499 52.25 3.42 10:45
02-02-2011 BSE 565,415 52.25 2.95 10:45
02-02-2011 BSE 682,457 52.25 3.57 10:45
02-02-2011 BSE 696,337 52.25 3.64 10:45
02-02-2011 BSE 589,022 52.25 3.08 10:45
02-02-2011 BSE 705,250 52.25 3.68 10:45
02-02-2011 BSE 701,917 52.25 3.67 10:45
02-02-2011 BSE 707,306 52.25 3.7 10:50
02-02-2011 BSE 747,117 52.25 3.9 10:53
02-02-2011 BSE 753,980 52.25 3.94 10:53
02-02-2011 BSE 753,133 52.25 3.94 10:53
02-02-2011 BSE 746,111 52.25 3.9 10:53
02-02-2011 BSE 643,529 52.25 3.36 10:53
02-02-2011 BSE 708,896 52.25 3.7 10:53
02-02-2011 BSE 756,581 52.25 3.95 10:54
02-02-2011 BSE 745,305 52.25 3.89 10:54
02-02-2011 BSE 756,226 52.25 3.95 10:54
02-02-2011 BSE 627,153 52.25 3.28 10:54
02-02-2011 BSE 784,311 52.25 4.1 10:57
02-02-2011 BSE 785,433 52.25 4.1 10:57
02-02-2011 BSE 698,831 52.25 3.65 10:57
02-02-2011 BSE 746,380 52.25 3.9 10:58
02-02-2011 BSE 783,215 52.25 4.09 10:58
02-02-2011 BSE 691,759 52.25 3.61 11:00
02-02-2011 BSE 760,004 52.25 3.97 11:02
02-02-2011 BSE 762,209 52.25 3.98 11:02
02-02-2011 BSE 813,650 52.25 4.25 11:02
02-02-2011 BSE 751,979 52.25 3.93 11:03
02-02-2011 BSE 681,291 52.25 3.56 11:03
02-02-2011 BSE 806,347 52.25 4.21 11:03
02-02-2011 BSE 670,305 52.25 3.5 11:04
02-02-2011 BSE 828,165 52.25 4.33 11:04
02-02-2011 BSE 783,324 52.25 4.09 11:04
02-02-2011 BSE 815,451 52.25 4.26 11:05
02-02-2011 BSE 825,384 52.25 4.31 11:05
02-02-2011 BSE 788,995 52.25 4.12 11:05
02-02-2011 BSE 523,764 52.30 2.74 09:57
02-02-2011 BSE 526,859 52.30 2.76 09:59
02-02-2011 BSE 500,933 52.30 2.62 09:59
02-02-2011 BSE 526,360 52.30 2.75 09:59
02-02-2011 BSE 514,944 52.30 2.69 09:59
02-02-2011 BSE 528,106 52.30 2.76 09:59
02-02-2011 BSE 517,427 52.30 2.71 10:00
02-02-2011 BSE 505,088 52.30 2.64 10:00
02-02-2011 BSE 523,688 52.30 2.74 10:00
02-02-2011 BSE 535,708 52.30 2.8 10:00
02-02-2011 BSE 536,533 52.30 2.81 10:00
02-02-2011 BSE 608,728 52.30 3.18 10:53
02-02-2011 BSE 754,451 52.30 3.95 10:54
02-02-2011 BSE 540,183 52.30 2.83 10:54
02-02-2011 BSE 652,383 52.30 3.41 10:54
02-02-2011 BSE 747,280 52.30 3.91 10:54
02-02-2011 BSE 759,982 52.30 3.97 10:55
02-02-2011 BSE 742,458 52.30 3.88 10:56
02-02-2011 BSE 766,448 52.30 4.01 10:56
02-02-2011 BSE 659,600 52.30 3.45 10:56
02-02-2011 BSE 726,634 52.30 3.8 10:56
02-02-2011 BSE 768,774 52.30 4.02 10:56
02-02-2011 BSE 776,812 52.30 4.06 10:56
02-02-2011 BSE 655,513 52.30 3.43 10:57
02-02-2011 BSE 667,707 52.30 3.49 10:57
02-02-2011 BSE 779,446 52.30 4.08 10:57
02-02-2011 BSE 785,878 52.30 4.11 10:57
02-02-2011 BSE 726,885 52.30 3.8 10:57
02-02-2011 BSE 577,094 52.30 3.02 10:57
02-02-2011 BSE 790,029 52.30 4.13 10:58
02-02-2011 BSE 780,588 52.30 4.08 10:59
02-02-2011 BSE 548,155 52.30 2.87 11:00
02-02-2011 BSE 818,661 52.30 4.28 11:04
02-02-2011 BSE 819,020 52.30 4.28 11:04
02-02-2011 BSE 702,007 52.30 3.67 11:05
02-02-2011 BSE 783,737 52.30 4.1 11:05
02-02-2011 BSE 766,607 52.30 4.01 11:05
02-02-2011 BSE 794,888 52.30 4.16 11:06
02-02-2011 BSE 521,597 52.35 2.73 09:57
02-02-2011 BSE 514,023 52.35 2.69 09:58
02-02-2011 BSE 506,830 52.35 2.65 09:58
02-02-2011 BSE 522,822 52.35 2.74 09:58
02-02-2011 BSE 527,240 52.35 2.76 09:58
02-02-2011 BSE 526,949 52.35 2.76 09:58
02-02-2011 BSE 529,497 52.35 2.77 10:00
02-02-2011 BSE 532,585 52.35 2.79 10:00
02-02-2011 BSE 766,017 52.35 4.01 10:56
02-02-2011 BSE 774,736 52.35 4.06 10:56
02-02-2011 BSE 713,095 52.35 3.73 10:56
02-02-2011 BSE 700,440 52.35 3.67 10:57
02-02-2011 BSE 870,255 52.35 4.56 11:14
02-02-2011 BSE 923,284 52.35 4.83 11:14
02-02-2011 BSE 776,383 52.40 4.07 10:56
02-02-2011 BSE 848,498 52.40 4.45 11:07
02-02-2011 BSE 837,297 52.40 4.39 11:07
02-02-2011 BSE 848,606 52.40 4.45 11:07
02-02-2011 BSE 815,917 52.40 4.28 11:07
02-02-2011 BSE 752,492 52.40 3.94 11:07
02-02-2011 BSE 705,875 52.40 3.7 11:07
02-02-2011 BSE 938,869 52.40 4.92 11:13
02-02-2011 BSE 864,100 52.40 4.53 11:13
02-02-2011 BSE 813,955 52.40 4.27 11:14
02-02-2011 BSE 920,267 52.40 4.82 11:14
02-02-2011 BSE 937,725 52.40 4.91 11:14
02-02-2011 BSE 889,248 52.40 4.66 11:14
02-02-2011 BSE 795,520 52.40 4.17 11:15
02-02-2011 BSE 862,443 52.40 4.52 11:15
02-02-2011 BSE 941,341 52.40 4.93 11:15
02-02-2011 BSE 946,747 52.40 4.96 11:15
02-02-2011 BSE 865,233 52.40 4.53 11:17
02-02-2011 BSE 949,667 52.40 4.98 11:17
02-02-2011 BSE 501,697 52.45 2.63 11:06
02-02-2011 BSE 820,840 52.45 4.31 11:06
02-02-2011 BSE 683,827 52.45 3.59 11:06
02-02-2011 BSE 765,939 52.45 4.02 11:06
02-02-2011 BSE 846,637 52.45 4.44 11:07
02-02-2011 BSE 742,021 52.45 3.89 11:07
02-02-2011 BSE 760,208 52.45 3.99 11:07
02-02-2011 BSE 914,113 52.45 4.79 11:09
02-02-2011 BSE 849,388 52.45 4.46 11:09
02-02-2011 BSE 889,550 52.45 4.67 11:10
02-02-2011 BSE 822,402 52.45 4.31 11:11
02-02-2011 BSE 852,431 52.45 4.47 11:11
02-02-2011 BSE 788,587 52.45 4.14 11:12
02-02-2011 BSE 729,164 52.45 3.82 11:13
02-02-2011 BSE 934,335 52.45 4.9 11:13
02-02-2011 BSE 945,931 52.45 4.96 11:13
02-02-2011 BSE 886,095 52.50 4.65 11:08
02-02-2011 BSE 784,393 52.50 4.12 11:08
02-02-2011 BSE 806,340 52.50 4.23 11:09
02-02-2011 BSE 630,080 52.50 3.31 11:09
02-02-2011 BSE 890,866 52.50 4.68 11:09
02-02-2011 BSE 850,605 52.50 4.47 11:10
02-02-2011 BSE 891,915 52.50 4.68 11:10
02-02-2011 BSE 936,048 52.50 4.91 11:10
02-02-2011 BSE 781,512 52.50 4.1 11:11
02-02-2011 BSE 848,622 52.55 4.46 11:08
02-02-2011 BSE 770,682 52.55 4.05 11:08
02-02-2011 BSE 842,797 52.55 4.43 11:08
02-02-2011 BSE 845,204 52.55 4.44 11:08
02-02-2011 BSE 883,644 52.55 4.64 11:08
02-02-2011 BSE 889,282 52.55 4.67 11:08
02-02-2011 BSE 906,654 52.55 4.76 11:08
02-02-2011 BSE 863,772 52.55 4.54 11:08
02-02-2011 BSE 842,334 52.55 4.43 11:08
02-02-2011 BSE 679,713 52.55 3.57 11:09
01-02-2011 BSE 2,999,374 51.15 15.34 15:27
01-02-2011 BSE 3,518,088 51.15 18 15:29
01-02-2011 BSE 3,567,212 51.15 18.25 15:30
01-02-2011 BSE 3,091,786 51.15 15.81 15:30
01-02-2011 BSE 3,000,049 51.20 15.36 15:24
01-02-2011 BSE 3,203,016 51.20 16.4 15:25
01-02-2011 BSE 2,200,666 51.20 11.27 15:25
01-02-2011 BSE 1,743,064 51.20 8.92 15:26
01-02-2011 BSE 3,237,769 51.20 16.58 15:26
01-02-2011 BSE 3,344,936 51.20 17.13 15:27
01-02-2011 BSE 3,316,072 51.20 16.98 15:27
01-02-2011 BSE 3,138,519 51.20 16.07 15:29
01-02-2011 BSE 2,968,261 51.20 15.2 15:29
01-02-2011 BSE 3,472,146 51.20 17.78 15:29
01-02-2011 BSE 3,432,821 51.20 17.58 15:29
01-02-2011 BSE 3,526,681 51.20 18.06 15:29
01-02-2011 BSE 3,289,680 51.25 16.86 15:23
01-02-2011 BSE 3,331,642 51.25 17.07 15:24
01-02-2011 BSE 3,326,112 51.25 17.05 15:25
01-02-2011 BSE 3,297,920 51.25 16.9 15:26
01-02-2011 BSE 3,180,870 51.30 16.32 15:18
01-02-2011 BSE 3,169,627 51.30 16.26 15:22
01-02-2011 BSE 3,239,117 51.30 16.62 15:24
01-02-2011 BSE 3,269,601 51.30 16.77 15:24
01-02-2011 BSE 2,197,103 51.30 11.27 15:25
01-02-2011 BSE 3,085,547 51.35 15.84 15:16
01-02-2011 BSE 3,195,836 51.35 16.41 15:16
01-02-2011 BSE 3,064,408 51.35 15.74 15:16
01-02-2011 BSE 3,161,159 51.35 16.23 15:16
01-02-2011 BSE 3,083,799 51.35 15.84 15:18
01-02-2011 BSE 3,020,758 51.35 15.51 15:19
01-02-2011 BSE 3,267,539 51.35 16.78 15:20
01-02-2011 BSE 3,268,265 51.35 16.78 15:20
01-02-2011 BSE 2,805,706 51.35 14.41 15:21
01-02-2011 BSE 3,196,913 51.35 16.42 15:21
01-02-2011 BSE 2,889,130 51.35 14.84 15:21
01-02-2011 BSE 2,901,294 51.35 14.9 15:21
01-02-2011 BSE 3,202,166 51.35 16.44 15:22
01-02-2011 BSE 1,285,396 51.35 6.6 15:22
01-02-2011 BSE 2,309,132 51.35 11.86 15:40
01-02-2011 BSE 3,547,105 51.35 18.21 15:40
01-02-2011 BSE 3,607,487 51.35 18.52 15:40
01-02-2011 BSE 3,150,167 51.40 16.19 15:15
01-02-2011 BSE 3,106,114 51.40 15.97 15:16
01-02-2011 BSE 1,234,787 51.40 6.35 15:16
01-02-2011 BSE 3,205,830 51.40 16.48 15:18
01-02-2011 BSE 1,322,837 51.40 6.8 15:18
01-02-2011 BSE 3,232,599 51.40 16.62 15:18
01-02-2011 BSE 3,145,840 51.40 16.17 15:21
01-02-2011 BSE 2,418,084 51.45 12.44 14:26
01-02-2011 BSE 1,216,142 51.45 6.26 15:13
01-02-2011 BSE 3,074,626 51.45 15.82 15:13
01-02-2011 BSE 2,818,092 51.45 14.5 15:14
01-02-2011 BSE 2,820,667 51.45 14.51 15:14
01-02-2011 BSE 3,228,794 51.45 16.61 15:18
01-02-2011 BSE 3,230,526 51.45 16.62 15:18
01-02-2011 BSE 2,501,177 51.50 12.88 14:25
01-02-2011 BSE 1,583,803 51.50 8.16 14:26
01-02-2011 BSE 2,287,379 51.50 11.78 14:26
01-02-2011 BSE 2,478,775 51.50 12.77 14:26
01-02-2011 BSE 769,359 51.50 3.96 14:26
01-02-2011 BSE 2,833,584 51.50 14.59 15:05
01-02-2011 BSE 3,036,742 51.50 15.64 15:05
01-02-2011 BSE 3,079,768 51.50 15.86 15:06
01-02-2011 BSE 2,945,339 51.50 15.17 15:14
01-02-2011 BSE 770,253 51.55 3.97 14:26
01-02-2011 BSE 2,411,858 51.55 12.43 14:27
01-02-2011 BSE 2,969,405 51.55 15.31 15:01
01-02-2011 BSE 2,761,876 51.55 14.24 15:01
01-02-2011 BSE 2,916,010 51.55 15.03 15:04
01-02-2011 BSE 2,815,784 51.55 14.52 15:04
01-02-2011 BSE 2,920,350 51.55 15.05 15:04
01-02-2011 BSE 3,003,533 51.55 15.48 15:05
01-02-2011 BSE 2,952,234 51.55 15.22 15:06
01-02-2011 BSE 3,073,445 51.55 15.84 15:06
01-02-2011 BSE 2,833,153 51.55 14.6 15:06
01-02-2011 BSE 2,173,649 51.55 11.21 15:11
01-02-2011 BSE 3,012,359 51.55 15.53 15:11
01-02-2011 BSE 1,549,035 51.60 7.99 14:25
01-02-2011 BSE 2,277,036 51.60 11.75 14:27
01-02-2011 BSE 2,546,028 51.60 13.14 14:27
01-02-2011 BSE 2,471,131 51.60 12.75 14:28
01-02-2011 BSE 2,913,913 51.60 15.04 14:58
01-02-2011 BSE 2,960,532 51.60 15.28 15:00
01-02-2011 BSE 1,755,229 51.60 9.06 15:00
01-02-2011 BSE 2,887,608 51.60 14.9 15:00
01-02-2011 BSE 2,885,861 51.60 14.89 15:01
01-02-2011 BSE 2,894,123 51.60 14.93 15:02
01-02-2011 BSE 2,894,123 51.60 14.93 15:02
01-02-2011 BSE 2,948,755 51.60 15.22 15:03
01-02-2011 BSE 2,958,686 51.60 15.27 15:03
01-02-2011 BSE 2,524,928 51.60 13.03 15:03
01-02-2011 BSE 2,781,349 51.60 14.35 15:03
01-02-2011 BSE 2,334,018 51.60 12.04 15:03
01-02-2011 BSE 3,080,309 51.60 15.89 15:06
01-02-2011 BSE 2,765,459 51.60 14.27 15:08
01-02-2011 BSE 3,064,230 51.60 15.81 15:09
01-02-2011 BSE 3,095,635 51.60 15.97 15:09
01-02-2011 BSE 3,054,073 51.60 15.76 15:09
01-02-2011 BSE 3,084,161 51.60 15.91 15:10
01-02-2011 BSE 3,083,303 51.60 15.91 15:13
01-02-2011 BSE 2,546,969 51.65 13.16 14:27
01-02-2011 BSE 2,438,780 51.65 12.6 14:27
01-02-2011 BSE 2,148,144 51.65 11.1 14:27
01-02-2011 BSE 2,496,055 51.65 12.89 14:27
01-02-2011 BSE 2,502,769 51.65 12.93 14:27
01-02-2011 BSE 2,514,866 51.65 12.99 14:31
01-02-2011 BSE 2,589,653 51.65 13.38 14:31
01-02-2011 BSE 816,400 51.65 4.22 14:31
01-02-2011 BSE 2,677,873 51.65 13.83 14:40
01-02-2011 BSE 2,669,217 51.65 13.79 14:40
01-02-2011 BSE 2,538,984 51.65 13.11 14:40
01-02-2011 BSE 2,270,954 51.65 11.73 14:40
01-02-2011 BSE 2,630,780 51.65 13.59 14:56
01-02-2011 BSE 2,824,331 51.65 14.59 14:59
01-02-2011 BSE 2,819,463 51.65 14.56 14:59
01-02-2011 BSE 2,517,440 51.65 13 14:59
01-02-2011 BSE 2,895,010 51.65 14.95 15:03
01-02-2011 BSE 3,091,652 51.65 15.97 15:07
01-02-2011 BSE 2,716,629 51.65 14.03 15:08
01-02-2011 BSE 2,413,336 51.70 12.48 14:25
01-02-2011 BSE 2,401,814 51.70 12.42 14:25
01-02-2011 BSE 2,449,615 51.70 12.66 14:25
01-02-2011 BSE 1,399,910 51.70 7.24 14:25
01-02-2011 BSE 2,402,171 51.70 12.42 14:25
01-02-2011 BSE 2,360,004 51.70 12.2 14:27
01-02-2011 BSE 1,618,783 51.70 8.37 14:27
01-02-2011 BSE 2,522,866 51.70 13.04 14:30
01-02-2011 BSE 2,294,976 51.70 11.87 14:30
01-02-2011 BSE 2,298,025 51.70 11.88 14:30
01-02-2011 BSE 2,358,401 51.70 12.19 14:30
01-02-2011 BSE 2,329,274 51.70 12.04 14:31
01-02-2011 BSE 2,524,588 51.70 13.05 14:32
01-02-2011 BSE 2,524,588 51.70 13.05 14:32
01-02-2011 BSE 2,591,263 51.70 13.4 14:32
01-02-2011 BSE 2,589,782 51.70 13.39 14:32
01-02-2011 BSE 2,588,391 51.70 13.38 14:37
01-02-2011 BSE 2,581,063 51.70 13.34 14:40
01-02-2011 BSE 2,603,303 51.70 13.46 14:41
01-02-2011 BSE 2,636,974 51.70 13.63 14:41
01-02-2011 BSE 2,432,270 51.70 12.57 14:55
01-02-2011 BSE 2,786,733 51.70 14.41 14:55
01-02-2011 BSE 941,576 51.70 4.87 14:55
01-02-2011 BSE 2,793,961 51.70 14.44 14:57
01-02-2011 BSE 2,875,042 51.70 14.86 14:57
01-02-2011 BSE 2,847,934 51.70 14.72 14:57
01-02-2011 BSE 2,707,341 51.70 14 14:58
01-02-2011 BSE 2,811,349 51.70 14.53 14:58
01-02-2011 BSE 2,934,024 51.70 15.17 14:58
01-02-2011 BSE 2,885,990 51.70 14.92 14:58
01-02-2011 BSE 2,844,397 51.70 14.71 14:59
01-02-2011 BSE 2,824,223 51.70 14.6 14:59
01-02-2011 BSE 2,607,621 51.70 13.48 14:59
01-02-2011 BSE 2,932,637 51.70 15.16 15:11
01-02-2011 BSE 3,132,112 51.70 16.19 15:11
01-02-2011 BSE 3,025,853 51.70 15.64 15:11
01-02-2011 BSE 1,870,684 51.75 9.68 14:25
01-02-2011 BSE 2,556,004 51.75 13.23 14:28
01-02-2011 BSE 2,456,530 51.75 12.71 14:28
01-02-2011 BSE 2,573,040 51.75 13.32 14:28
01-02-2011 BSE 2,532,033 51.75 13.1 14:28
01-02-2011 BSE 2,454,770 51.75 12.7 14:29
01-02-2011 BSE 2,365,839 51.75 12.24 14:29
01-02-2011 BSE 2,495,434 51.75 12.91 14:29
01-02-2011 BSE 2,577,059 51.75 13.34 14:29
01-02-2011 BSE 2,368,735 51.75 12.26 14:30
01-02-2011 BSE 2,483,009 51.75 12.85 14:32
01-02-2011 BSE 2,560,205 51.75 13.25 14:36
01-02-2011 BSE 2,576,620 51.75 13.33 14:36
01-02-2011 BSE 2,647,059 51.75 13.7 14:37
01-02-2011 BSE 2,354,911 51.75 12.19 14:37
01-02-2011 BSE 1,427,166 51.75 7.39 14:41
01-02-2011 BSE 2,801,597 51.75 14.5 14:58
01-02-2011 BSE 1,538,429 51.80 7.97 14:24
01-02-2011 BSE 2,477,377 51.80 12.83 14:28
01-02-2011 BSE 807,350 51.80 4.18 14:29
01-02-2011 BSE 2,566,052 51.80 13.29 14:29
01-02-2011 BSE 2,566,102 51.80 13.29 14:29
01-02-2011 BSE 2,567,895 51.80 13.3 14:30
01-02-2011 BSE 2,578,541 51.80 13.36 14:30
01-02-2011 BSE 2,540,782 51.80 13.16 14:31
01-02-2011 BSE 2,580,677 51.80 13.37 14:31
01-02-2011 BSE 2,590,376 51.80 13.42 14:31
01-02-2011 BSE 2,415,223 51.80 12.51 14:31
01-02-2011 BSE 1,645,942 51.80 8.53 14:31
01-02-2011 BSE 2,495,095 51.80 12.92 14:32
01-02-2011 BSE 2,480,413 51.80 12.85 14:34
01-02-2011 BSE 2,434,413 51.80 12.61 14:34
01-02-2011 BSE 2,496,704 51.80 12.93 14:34
01-02-2011 BSE 2,171,374 51.80 11.25 14:35
01-02-2011 BSE 2,280,944 51.80 11.82 14:35
01-02-2011 BSE 2,221,684 51.80 11.51 14:35
01-02-2011 BSE 2,412,955 51.80 12.5 14:35
01-02-2011 BSE 912,640 51.80 4.73 14:35
01-02-2011 BSE 2,629,837 51.80 13.62 14:35
01-02-2011 BSE 2,519,650 51.80 13.05 14:35
01-02-2011 BSE 2,323,203 51.80 12.03 14:36
01-02-2011 BSE 2,599,064 51.80 13.46 14:36
01-02-2011 BSE 1,686,973 51.80 8.74 14:37
01-02-2011 BSE 1,964,314 51.80 10.18 14:38
01-02-2011 BSE 2,627,380 51.80 13.61 14:55
01-02-2011 BSE 2,749,824 51.80 14.24 14:55
01-02-2011 BSE 2,513,570 51.85 13.03 14:28
01-02-2011 BSE 2,440,872 51.85 12.66 14:29
01-02-2011 BSE 2,490,357 51.85 12.91 14:29
01-02-2011 BSE 2,530,445 51.85 13.12 14:33
01-02-2011 BSE 2,495,206 51.85 12.94 14:34
01-02-2011 BSE 2,506,744 51.85 13 14:34
01-02-2011 BSE 2,656,696 51.85 13.77 14:37
01-02-2011 BSE 2,129,005 51.85 11.04 14:37
01-02-2011 BSE 2,512,657 51.85 13.03 14:42
01-02-2011 BSE 987,514 51.85 5.12 14:53
01-02-2011 BSE 2,817,029 51.85 14.61 14:53
01-02-2011 BSE 2,539,288 51.85 13.17 14:53
01-02-2011 BSE 2,653,920 51.85 13.76 14:53
01-02-2011 BSE 2,653,402 51.85 13.76 14:53
01-02-2011 BSE 2,873,891 51.85 14.9 14:54
01-02-2011 BSE 2,652,359 51.85 13.75 14:54
01-02-2011 BSE 2,409,386 51.90 12.5 14:24
01-02-2011 BSE 1,077,432 51.90 5.59 14:42
01-02-2011 BSE 2,691,675 51.90 13.97 14:42
01-02-2011 BSE 2,611,094 51.90 13.55 14:43
01-02-2011 BSE 2,705,821 51.90 14.04 14:47
01-02-2011 BSE 2,749,012 51.90 14.27 14:47
01-02-2011 BSE 2,383,232 51.90 12.37 14:47
01-02-2011 BSE 2,628,136 51.90 13.64 14:51
01-02-2011 BSE 2,840,811 51.90 14.74 14:51
01-02-2011 BSE 2,861,020 51.90 14.85 14:52
01-02-2011 BSE 2,745,852 51.90 14.25 14:53
01-02-2011 BSE 2,307,293 51.95 11.99 14:42
01-02-2011 BSE 2,502,450 51.95 13 14:42
01-02-2011 BSE 2,532,129 51.95 13.15 14:42
01-02-2011 BSE 2,706,280 51.95 14.06 14:43
01-02-2011 BSE 2,662,688 51.95 13.83 14:45
01-02-2011 BSE 2,654,215 51.95 13.79 14:45
01-02-2011 BSE 2,356,377 51.95 12.24 14:46
01-02-2011 BSE 2,782,813 51.95 14.46 14:46
01-02-2011 BSE 2,448,681 51.95 12.72 14:46
01-02-2011 BSE 2,606,217 51.95 13.54 14:46
01-02-2011 BSE 2,344,650 51.95 12.18 14:47
01-02-2011 BSE 2,792,970 51.95 14.51 14:47
01-02-2011 BSE 2,369,344 51.95 12.31 14:49
01-02-2011 BSE 2,861,070 51.95 14.86 14:52
01-02-2011 BSE 2,303,729 52.00 11.98 14:21
01-02-2011 BSE 2,310,906 52.00 12.02 14:21
01-02-2011 BSE 2,235,292 52.00 11.62 14:21
01-02-2011 BSE 1,965,976 52.00 10.22 14:22
01-02-2011 BSE 2,367,779 52.00 12.31 14:22
01-02-2011 BSE 2,127,358 52.00 11.06 14:22
01-02-2011 BSE 2,241,610 52.00 11.66 14:23
01-02-2011 BSE 2,218,910 52.00 11.54 14:24
01-02-2011 BSE 2,378,931 52.00 12.37 14:24
01-02-2011 BSE 2,718,273 52.00 14.14 14:44
01-02-2011 BSE 2,706,771 52.00 14.08 14:44
01-02-2011 BSE 2,247,529 52.00 11.69 14:44
01-02-2011 BSE 1,015,579 52.00 5.28 14:44
01-02-2011 BSE 2,662,680 52.00 13.85 14:44
01-02-2011 BSE 2,542,727 52.00 13.22 14:45
01-02-2011 BSE 2,286,599 52.00 11.89 14:47
01-02-2011 BSE 1,798,171 52.00 9.35 14:47
01-02-2011 BSE 2,680,756 52.00 13.94 14:48
01-02-2011 BSE 2,631,931 52.00 13.69 14:48
01-02-2011 BSE 2,811,679 52.00 14.62 14:48
01-02-2011 BSE 1,975,309 52.00 10.27 14:50
01-02-2011 BSE 2,652,729 52.00 13.79 14:50
01-02-2011 BSE 2,543,737 52.00 13.23 14:50
01-02-2011 BSE 2,268,769 52.05 11.81 14:21
01-02-2011 BSE 2,297,242 52.05 11.96 14:22
01-02-2011 BSE 1,460,437 52.05 7.6 14:22
01-02-2011 BSE 2,141,239 52.05 11.15 14:22
01-02-2011 BSE 2,428,021 52.05 12.64 14:23
01-02-2011 BSE 2,110,044 52.05 10.98 14:23
01-02-2011 BSE 2,031,397 52.05 10.57 14:23
01-02-2011 BSE 1,556,043 52.05 8.1 14:23
01-02-2011 BSE 2,309,666 52.05 12.02 14:24
01-02-2011 BSE 2,775,167 52.05 14.44 14:49
01-02-2011 BSE 2,693,907 52.05 14.02 14:50
01-02-2011 BSE 2,748,037 52.05 14.3 14:50
01-02-2011 BSE 2,221,001 52.10 11.57 14:23
01-02-2011 BSE 2,438,438 52.10 12.7 14:23
01-02-2011 BSE 2,804,345 52.10 14.61 14:49
01-02-2011 BSE 2,599,967 52.10 13.55 14:49
01-02-2011 BSE 2,717,059 52.10 14.16 14:49
01-02-2011 BSE 2,213,469 52.15 11.54 14:20
01-02-2011 BSE 2,093,095 52.15 10.92 14:20
01-02-2011 BSE 2,294,526 52.15 11.97 14:21
01-02-2011 BSE 2,215,197 52.15 11.55 14:21
01-02-2011 BSE 2,722,904 52.15 14.2 14:50
01-02-2011 BSE 2,153,644 52.20 11.24 14:14
01-02-2011 BSE 1,940,134 52.20 10.13 14:14
01-02-2011 BSE 2,168,891 52.20 11.32 14:14
01-02-2011 BSE 2,184,581 52.20 11.4 14:19
01-02-2011 BSE 2,255,045 52.20 11.77 14:19
01-02-2011 BSE 2,181,765 52.20 11.39 14:19
01-02-2011 BSE 2,201,490 52.25 11.5 14:13
01-02-2011 BSE 2,131,160 52.25 11.14 14:14
01-02-2011 BSE 2,162,593 52.25 11.3 14:14
01-02-2011 BSE 2,206,049 52.25 11.53 14:19
01-02-2011 BSE 2,106,164 52.25 11 14:19
01-02-2011 BSE 2,277,017 52.25 11.9 14:19
01-02-2011 BSE 2,159,561 52.25 11.28 14:19
01-02-2011 BSE 2,176,059 52.25 11.37 14:19
01-02-2011 BSE 2,272,692 52.25 11.87 14:20
01-02-2011 BSE 2,185,305 52.25 11.42 14:20
01-02-2011 BSE 2,095,523 52.30 10.96 14:13
01-02-2011 BSE 2,136,715 52.30 11.18 14:13
01-02-2011 BSE 2,141,524 52.30 11.2 14:14
01-02-2011 BSE 850,282 52.30 4.45 14:14
01-02-2011 BSE 549,420 52.30 2.87 14:14
01-02-2011 BSE 2,224,769 52.30 11.64 14:14
01-02-2011 BSE 2,159,622 52.30 11.29 14:15
01-02-2011 BSE 1,515,090 52.30 7.92 14:15
01-02-2011 BSE 917,209 52.30 4.8 14:15
01-02-2011 BSE 549,870 52.30 2.88 14:15
01-02-2011 BSE 2,173,588 52.30 11.37 14:15
01-02-2011 BSE 1,315,931 52.30 6.88 14:15
01-02-2011 BSE 1,855,724 52.30 9.71 14:16
01-02-2011 BSE 1,339,531 52.30 7.01 14:16
01-02-2011 BSE 2,112,329 52.30 11.05 14:18
01-02-2011 BSE 2,267,424 52.30 11.86 14:18
01-02-2011 BSE 2,255,408 52.30 11.8 14:18
01-02-2011 BSE 2,162,535 52.35 11.32 14:12
01-02-2011 BSE 1,989,244 52.35 10.41 14:12
01-02-2011 BSE 524,754 52.35 2.75 14:13
01-02-2011 BSE 2,210,805 52.35 11.57 14:14
01-02-2011 BSE 2,091,302 52.35 10.95 14:17
01-02-2011 BSE 2,070,266 52.35 10.84 14:17
01-02-2011 BSE 1,936,762 52.40 10.15 13:58
01-02-2011 BSE 1,910,775 52.40 10.01 14:00
01-02-2011 BSE 2,038,269 52.40 10.68 14:01
01-02-2011 BSE 1,668,766 52.40 8.74 14:02
01-02-2011 BSE 2,011,543 52.40 10.54 14:02
01-02-2011 BSE 2,106,091 52.40 11.04 14:10
01-02-2011 BSE 1,763,135 52.40 9.24 14:11
01-02-2011 BSE 1,338,105 52.40 7.01 14:12
01-02-2011 BSE 2,153,597 52.40 11.28 14:16
01-02-2011 BSE 2,073,458 52.40 10.86 14:16
01-02-2011 BSE 2,166,378 52.40 11.35 14:17
01-02-2011 BSE 2,068,791 52.40 10.84 14:17
01-02-2011 BSE 2,008,156 52.45 10.53 13:58
01-02-2011 BSE 1,933,801 52.45 10.14 13:59
01-02-2011 BSE 1,304,186 52.45 6.84 14:00
01-02-2011 BSE 1,685,956 52.45 8.84 14:01
01-02-2011 BSE 2,018,900 52.45 10.59 14:01
01-02-2011 BSE 2,042,533 52.45 10.71 14:01
01-02-2011 BSE 1,013,096 52.45 5.31 14:02
01-02-2011 BSE 1,216,874 52.45 6.38 14:02
01-02-2011 BSE 630,433 52.45 3.31 14:09
01-02-2011 BSE 1,579,876 52.45 8.29 14:10
01-02-2011 BSE 2,154,662 52.45 11.3 14:11
01-02-2011 BSE 1,920,983 52.50 10.09 13:59
01-02-2011 BSE 1,221,869 52.50 6.41 13:59
01-02-2011 BSE 1,933,162 52.50 10.15 13:59
01-02-2011 BSE 1,213,372 52.50 6.37 14:00
01-02-2011 BSE 1,916,736 52.50 10.06 14:00
01-02-2011 BSE 2,001,120 52.50 10.51 14:00
01-02-2011 BSE 1,667,818 52.50 8.76 14:00
01-02-2011 BSE 2,023,649 52.50 10.62 14:00
01-02-2011 BSE 1,668,184 52.50 8.76 14:01
01-02-2011 BSE 1,473,753 52.50 7.74 14:01
01-02-2011 BSE 1,961,776 52.50 10.3 14:01
01-02-2011 BSE 1,943,963 52.50 10.21 14:01
01-02-2011 BSE 2,015,784 52.50 10.58 14:02
01-02-2011 BSE 1,961,223 52.50 10.3 14:02
01-02-2011 BSE 618,742 52.50 3.25 14:02
01-02-2011 BSE 2,076,592 52.50 10.9 14:04
01-02-2011 BSE 1,982,563 52.50 10.41 14:04
01-02-2011 BSE 2,006,486 52.50 10.53 14:04
01-02-2011 BSE 2,085,810 52.50 10.95 14:09
01-02-2011 BSE 1,738,502 52.50 9.13 14:09
01-02-2011 BSE 2,133,970 52.50 11.2 14:10
01-02-2011 BSE 1,719,562 52.55 9.04 13:55
01-02-2011 BSE 1,903,460 52.55 10 13:55
01-02-2011 BSE 2,003,939 52.55 10.53 13:58
01-02-2011 BSE 1,932,774 52.55 10.16 13:58
01-02-2011 BSE 1,047,353 52.55 5.5 13:58
01-02-2011 BSE 1,952,913 52.55 10.26 14:02
01-02-2011 BSE 1,953,075 52.55 10.26 14:02
01-02-2011 BSE 1,988,259 52.55 10.45 14:03
01-02-2011 BSE 1,896,092 52.55 9.96 14:05
01-02-2011 BSE 1,916,447 52.55 10.07 14:07
01-02-2011 BSE 2,071,330 52.55 10.88 14:07
01-02-2011 BSE 1,939,134 52.55 10.19 14:08
01-02-2011 BSE 1,982,445 52.60 10.43 13:56
01-02-2011 BSE 780,353 52.60 4.1 13:56
01-02-2011 BSE 1,978,833 52.60 10.41 13:57
01-02-2011 BSE 1,983,196 52.60 10.43 13:57
01-02-2011 BSE 1,995,447 52.60 10.5 13:58
01-02-2011 BSE 1,257,197 52.60 6.61 14:03
01-02-2011 BSE 2,001,572 52.60 10.53 14:03
01-02-2011 BSE 1,645,549 52.60 8.66 14:03
01-02-2011 BSE 2,058,177 52.60 10.83 14:04
01-02-2011 BSE 1,820,013 52.60 9.57 14:04
01-02-2011 BSE 2,006,389 52.60 10.55 14:04
01-02-2011 BSE 1,879,503 52.60 9.89 14:05
01-02-2011 BSE 2,081,327 52.60 10.95 14:05
01-02-2011 BSE 2,084,071 52.60 10.96 14:06
01-02-2011 BSE 2,077,932 52.60 10.93 14:06
01-02-2011 BSE 1,739,826 52.60 9.15 14:06
01-02-2011 BSE 1,149,575 52.60 6.05 14:06
01-02-2011 BSE 2,047,742 52.60 10.77 14:07
01-02-2011 BSE 1,899,724 52.65 10 13:54
01-02-2011 BSE 1,645,053 52.65 8.66 13:56
01-02-2011 BSE 1,864,387 52.65 9.82 13:56
01-02-2011 BSE 1,986,445 52.65 10.46 13:56
01-02-2011 BSE 1,961,683 52.65 10.33 13:57
01-02-2011 BSE 1,987,968 52.65 10.47 13:57
01-02-2011 BSE 1,979,016 52.65 10.42 14:04
01-02-2011 BSE 2,040,943 52.65 10.75 14:04
01-02-2011 BSE 1,997,672 52.65 10.52 14:06
01-02-2011 BSE 1,635,964 52.70 8.62 13:56
01-02-2011 BSE 1,589,956 52.75 8.39 13:54
01-02-2011 BSE 1,983,895 52.75 10.47 13:56
01-02-2011 BSE 1,731,759 52.80 9.14 13:49
01-02-2011 BSE 999,906 52.80 5.28 13:50
01-02-2011 BSE 1,876,438 52.80 9.91 13:50
01-02-2011 BSE 1,847,973 52.80 9.76 13:53
01-02-2011 BSE 1,866,784 52.80 9.86 13:53
01-02-2011 BSE 1,580,261 52.80 8.34 13:54
01-02-2011 BSE 1,802,681 52.85 9.53 13:40
01-02-2011 BSE 1,872,069 52.85 9.89 13:49
01-02-2011 BSE 1,874,581 52.85 9.91 13:51
01-02-2011 BSE 522,364 52.85 2.76 13:51
01-02-2011 BSE 1,097,591 52.90 5.81 11:45
01-02-2011 BSE 1,858,846 52.90 9.83 13:36
01-02-2011 BSE 1,883,229 52.90 9.96 13:36
01-02-2011 BSE 1,559,448 52.90 8.25 13:38
01-02-2011 BSE 1,799,056 52.90 9.52 13:39
01-02-2011 BSE 1,818,712 52.90 9.62 13:40
01-02-2011 BSE 1,880,055 52.90 9.95 13:40
01-02-2011 BSE 1,841,210 52.90 9.74 13:40
01-02-2011 BSE 1,814,232 52.90 9.6 13:45
01-02-2011 BSE 1,815,676 52.90 9.6 13:47
01-02-2011 BSE 1,732,619 52.90 9.17 13:47
01-02-2011 BSE 1,905,851 52.90 10.08 13:49
01-02-2011 BSE 1,842,153 52.90 9.74 13:49
01-02-2011 BSE 1,873,212 52.90 9.91 13:51
01-02-2011 BSE 1,894,658 52.90 10.02 13:52
01-02-2011 BSE 1,049,296 52.90 5.55 13:52
01-02-2011 BSE 1,439,836 52.95 7.62 11:45
01-02-2011 BSE 1,169,788 52.95 6.19 11:45
01-02-2011 BSE 1,570,788 52.95 8.32 11:45
01-02-2011 BSE 1,580,871 52.95 8.37 11:46
01-02-2011 BSE 1,528,304 52.95 8.09 11:47
01-02-2011 BSE 1,588,890 52.95 8.41 11:48
01-02-2011 BSE 1,561,389 52.95 8.27 13:34
01-02-2011 BSE 1,854,114 52.95 9.82 13:36
01-02-2011 BSE 1,774,309 52.95 9.39 13:41
01-02-2011 BSE 1,845,831 52.95 9.77 13:41
01-02-2011 BSE 1,784,456 52.95 9.45 13:41
01-02-2011 BSE 1,892,479 52.95 10.02 13:42
01-02-2011 BSE 1,854,619 52.95 9.82 13:44
01-02-2011 BSE 1,734,322 52.95 9.18 13:44
01-02-2011 BSE 1,895,660 52.95 10.04 13:44
01-02-2011 BSE 1,903,919 52.95 10.08 13:46
01-02-2011 BSE 1,470,816 53.00 7.8 11:46
01-02-2011 BSE 1,550,600 53.00 8.22 11:46
01-02-2011 BSE 1,377,412 53.00 7.3 11:46
01-02-2011 BSE 1,561,790 53.00 8.28 11:46
01-02-2011 BSE 1,497,914 53.00 7.94 11:46
01-02-2011 BSE 1,577,201 53.00 8.36 11:47
01-02-2011 BSE 1,181,733 53.00 6.26 11:47
01-02-2011 BSE 1,353,799 53.00 7.18 11:48
01-02-2011 BSE 1,537,220 53.00 8.15 11:48
01-02-2011 BSE 1,559,110 53.00 8.26 11:49
01-02-2011 BSE 1,481,541 53.00 7.85 11:49
01-02-2011 BSE 1,502,032 53.00 7.96 11:49
01-02-2011 BSE 1,579,680 53.00 8.37 11:49
01-02-2011 BSE 1,410,409 53.00 7.48 11:50
01-02-2011 BSE 1,607,928 53.00 8.52 11:50
01-02-2011 BSE 1,551,543 53.00 8.22 11:50
01-02-2011 BSE 1,540,589 53.00 8.17 11:50
01-02-2011 BSE 1,478,300 53.00 7.83 11:51
01-02-2011 BSE 1,560,756 53.00 8.27 11:51
01-02-2011 BSE 1,422,039 53.00 7.54 11:52
01-02-2011 BSE 1,512,429 53.00 8.02 11:52
01-02-2011 BSE 1,604,689 53.00 8.5 11:52
01-02-2011 BSE 1,532,904 53.00 8.12 13:37
01-02-2011 BSE 1,854,210 53.00 9.83 13:38
01-02-2011 BSE 1,726,905 53.00 9.15 13:38
01-02-2011 BSE 1,877,169 53.00 9.95 13:43
01-02-2011 BSE 1,725,700 53.00 9.15 13:43
01-02-2011 BSE 1,303,393 53.05 6.91 11:44
01-02-2011 BSE 1,531,175 53.05 8.12 11:44
01-02-2011 BSE 1,553,173 53.05 8.24 11:51
01-02-2011 BSE 1,594,828 53.05 8.46 11:51
01-02-2011 BSE 1,604,162 53.05 8.51 11:51
01-02-2011 BSE 1,483,359 53.10 7.88 11:27
01-02-2011 BSE 1,456,095 53.10 7.73 11:27
01-02-2011 BSE 1,302,213 53.10 6.91 11:27
01-02-2011 BSE 1,486,261 53.10 7.89 11:28
01-02-2011 BSE 1,505,811 53.10 8 11:29
01-02-2011 BSE 1,309,627 53.10 6.95 11:29
01-02-2011 BSE 1,439,041 53.10 7.64 11:29
01-02-2011 BSE 1,208,826 53.10 6.42 11:30
01-02-2011 BSE 1,312,635 53.10 6.97 11:30
01-02-2011 BSE 1,429,583 53.10 7.59 11:30
01-02-2011 BSE 1,486,321 53.10 7.89 11:30
01-02-2011 BSE 1,304,214 53.10 6.93 11:34
01-02-2011 BSE 838,986 53.10 4.46 11:35
01-02-2011 BSE 1,521,901 53.10 8.08 11:35
01-02-2011 BSE 1,361,407 53.10 7.23 11:36
01-02-2011 BSE 1,509,661 53.10 8.02 11:36
01-02-2011 BSE 1,327,263 53.10 7.05 11:36
01-02-2011 BSE 1,137,015 53.10 6.04 11:39
01-02-2011 BSE 652,335 53.10 3.46 11:40
01-02-2011 BSE 1,464,663 53.15 7.78 11:26
01-02-2011 BSE 1,409,935 53.15 7.49 11:26
01-02-2011 BSE 1,379,534 53.15 7.33 11:30
01-02-2011 BSE 1,475,969 53.15 7.84 11:31
01-02-2011 BSE 1,462,114 53.15 7.77 11:31
01-02-2011 BSE 1,500,103 53.15 7.97 11:34
01-02-2011 BSE 1,497,181 53.15 7.96 11:34
01-02-2011 BSE 1,474,326 53.15 7.84 11:34
01-02-2011 BSE 1,214,366 53.15 6.45 11:35
01-02-2011 BSE 1,422,426 53.15 7.56 11:36
01-02-2011 BSE 1,470,455 53.15 7.82 11:36
01-02-2011 BSE 873,480 53.15 4.64 11:40
01-02-2011 BSE 1,528,470 53.15 8.12 11:40
01-02-2011 BSE 592,424 53.15 3.15 11:41
01-02-2011 BSE 1,521,682 53.15 8.09 11:42
01-02-2011 BSE 1,533,636 53.15 8.15 11:42
01-02-2011 BSE 1,417,684 53.15 7.53 11:42
01-02-2011 BSE 889,407 53.15 4.73 11:42
01-02-2011 BSE 1,438,037 53.15 7.64 11:42
01-02-2011 BSE 1,514,479 53.15 8.05 11:44
01-02-2011 BSE 1,107,813 53.20 5.89 11:26
01-02-2011 BSE 1,349,705 53.20 7.18 11:31
01-02-2011 BSE 1,517,143 53.20 8.07 11:32
01-02-2011 BSE 1,413,146 53.20 7.52 11:32
01-02-2011 BSE 1,511,192 53.20 8.04 11:32
01-02-2011 BSE 1,522,584 53.20 8.1 11:32
01-02-2011 BSE 1,043,698 53.20 5.55 11:33
01-02-2011 BSE 1,306,321 53.20 6.95 11:33
01-02-2011 BSE 1,478,402 53.20 7.87 11:33
01-02-2011 BSE 1,339,639 53.20 7.13 11:36
01-02-2011 BSE 751,534 53.20 4 11:36
01-02-2011 BSE 1,511,151 53.20 8.04 11:37
01-02-2011 BSE 1,214,775 53.20 6.46 11:38
01-02-2011 BSE 1,511,244 53.20 8.04 11:38
01-02-2011 BSE 1,538,547 53.20 8.19 11:43
01-02-2011 BSE 1,319,934 53.20 7.02 11:43
01-02-2011 BSE 500,401 53.55 2.68 09:40
01-02-2011 BSE 623,980 53.55 3.34 09:47
01-02-2011 BSE 636,656 53.55 3.41 09:48
01-02-2011 BSE 611,018 53.55 3.27 09:48
01-02-2011 BSE 635,723 53.55 3.4 09:48
01-02-2011 BSE 627,645 53.55 3.36 09:48
01-02-2011 BSE 506,079 53.60 2.71 09:40
01-02-2011 BSE 553,283 53.60 2.97 09:42
01-02-2011 BSE 584,558 53.60 3.13 09:43
01-02-2011 BSE 548,825 53.60 2.94 09:44
01-02-2011 BSE 591,859 53.60 3.17 09:44
01-02-2011 BSE 615,313 53.60 3.3 09:44
01-02-2011 BSE 595,007 53.60 3.19 09:44
01-02-2011 BSE 625,736 53.60 3.35 09:46
01-02-2011 BSE 597,468 53.60 3.2 09:46
01-02-2011 BSE 593,926 53.60 3.18 09:47
01-02-2011 BSE 618,728 53.60 3.32 09:47
01-02-2011 BSE 594,064 53.60 3.18 09:47
01-02-2011 BSE 627,993 53.60 3.37 09:47
01-02-2011 BSE 530,037 53.65 2.84 09:41
01-02-2011 BSE 553,827 53.65 2.97 09:42
01-02-2011 BSE 573,629 53.65 3.08 09:42
01-02-2011 BSE 590,609 53.65 3.17 09:43
01-02-2011 BSE 589,262 53.65 3.16 09:43
01-02-2011 BSE 537,658 53.65 2.88 09:43
01-02-2011 BSE 559,355 53.65 3 09:44
01-02-2011 BSE 536,723 53.65 2.88 09:44
01-02-2011 BSE 561,069 53.65 3.01 09:44
01-02-2011 BSE 615,547 53.65 3.3 09:44
01-02-2011 BSE 509,472 53.65 2.73 09:44
01-02-2011 BSE 616,323 53.65 3.31 09:44
01-02-2011 BSE 608,929 53.65 3.27 09:44
01-02-2011 BSE 616,160 53.65 3.31 09:46
01-02-2011 BSE 631,915 53.65 3.39 09:47
01-02-2011 BSE 512,371 53.70 2.75 09:40
01-02-2011 BSE 529,796 53.70 2.85 09:41
01-02-2011 BSE 526,374 53.70 2.83 09:41
01-02-2011 BSE 570,927 53.70 3.07 09:41
01-02-2011 BSE 562,056 53.70 3.02 09:41
01-02-2011 BSE 574,984 53.70 3.09 09:41
01-02-2011 BSE 582,156 53.70 3.13 09:41
01-02-2011 BSE 580,432 53.70 3.12 09:41
01-02-2011 BSE 581,222 53.70 3.12 09:41
01-02-2011 BSE 583,977 53.70 3.14 09:42
01-02-2011 BSE 520,312 53.70 2.79 09:42
01-02-2011 BSE 576,392 53.70 3.1 09:42
01-02-2011 BSE 563,019 53.70 3.02 09:42
01-02-2011 BSE 524,895 53.70 2.82 09:44
01-02-2011 BSE 615,132 53.70 3.3 09:44
01-02-2011 BSE 614,926 53.70 3.3 09:45
01-02-2011 BSE 503,617 53.70 2.7 09:45
01-02-2011 BSE 588,805 53.70 3.16 09:45
01-02-2011 BSE 622,864 53.70 3.34 09:45
01-02-2011 BSE 624,471 53.70 3.35 09:45
01-02-2011 BSE 555,832 53.75 2.99 09:41
01-02-2011 BSE 507,085 53.75 2.73 09:41
01-02-2011 BSE 500,664 53.75 2.69 09:41
01-02-2011 NSE 11,012,540 51.15 56.33 15:25
01-02-2011 NSE 11,442,387 51.15 58.53 15:28
01-02-2011 NSE 11,201,602 51.20 57.35 15:24
01-02-2011 NSE 10,656,248 51.20 54.56 15:24
01-02-2011 NSE 5,334,404 51.20 27.31 15:27
01-02-2011 NSE 10,889,492 51.20 55.75 15:27
01-02-2011 NSE 11,615,593 51.20 59.47 15:28
01-02-2011 NSE 9,698,284 51.25 49.7 15:16
01-02-2011 NSE 5,936,488 51.25 30.42 15:21
01-02-2011 NSE 8,124,770 51.25 41.64 15:24
01-02-2011 NSE 5,145,357 51.25 26.37 15:25
01-02-2011 NSE 11,413,445 51.25 58.49 15:25
01-02-2011 NSE 5,262,119 51.25 26.97 15:26
01-02-2011 NSE 5,259,618 51.25 26.96 15:26
01-02-2011 NSE 10,785,332 51.25 55.27 15:26
01-02-2011 NSE 11,216,586 51.25 57.49 15:26
01-02-2011 NSE 11,021,197 51.25 56.48 15:28
01-02-2011 NSE 5,450,220 51.25 27.93 15:29
01-02-2011 NSE 11,854,057 51.25 60.75 15:29
01-02-2011 NSE 9,624,928 51.30 49.38 15:18
01-02-2011 NSE 11,015,140 51.30 56.51 15:19
01-02-2011 NSE 11,320,700 51.30 58.08 15:24
01-02-2011 NSE 4,365,722 51.30 22.4 15:26
01-02-2011 NSE 8,743,430 51.35 44.9 14:25
01-02-2011 NSE 8,823,989 51.35 45.31 15:14
01-02-2011 NSE 9,393,325 51.35 48.23 15:15
01-02-2011 NSE 10,698,790 51.35 54.94 15:15
01-02-2011 NSE 9,799,466 51.35 50.32 15:16
01-02-2011 NSE 7,444,668 51.35 38.23 15:16
01-02-2011 NSE 9,216,226 51.35 47.33 15:16
01-02-2011 NSE 9,297,330 51.35 47.74 15:18
01-02-2011 NSE 10,876,519 51.35 55.85 15:18
01-02-2011 NSE 9,789,233 51.35 50.27 15:19
01-02-2011 NSE 11,018,299 51.35 56.58 15:19
01-02-2011 NSE 6,257,785 51.35 32.13 15:21
01-02-2011 NSE 9,658,938 51.35 49.6 15:21
01-02-2011 NSE 9,083,658 51.35 46.64 15:21
01-02-2011 NSE 10,831,675 51.35 55.62 15:21
01-02-2011 NSE 10,527,465 51.35 54.06 15:29
01-02-2011 NSE 10,072,017 51.40 51.77 15:04
01-02-2011 NSE 10,819,081 51.40 55.61 15:14
01-02-2011 NSE 9,001,888 51.40 46.27 15:15
01-02-2011 NSE 10,904,918 51.40 56.05 15:16
01-02-2011 NSE 8,188,385 51.40 42.09 15:17
01-02-2011 NSE 10,661,679 51.40 54.8 15:17
01-02-2011 NSE 9,142,495 51.40 46.99 15:17
01-02-2011 NSE 10,428,983 51.40 53.6 15:18
01-02-2011 NSE 6,538,232 51.40 33.61 15:18
01-02-2011 NSE 8,412,085 51.40 43.24 15:19
01-02-2011 NSE 11,084,197 51.40 56.97 15:20
01-02-2011 NSE 10,540,667 51.40 54.18 15:21
01-02-2011 NSE 8,619,482 51.45 44.35 14:25
01-02-2011 NSE 8,644,284 51.45 44.47 14:25
01-02-2011 NSE 7,805,490 51.45 40.16 14:26
01-02-2011 NSE 10,350,852 51.45 53.26 15:05
01-02-2011 NSE 9,656,092 51.45 49.68 15:13
01-02-2011 NSE 10,621,035 51.45 54.65 15:13
01-02-2011 NSE 5,779,805 51.45 29.74 15:13
01-02-2011 NSE 10,639,607 51.45 54.74 15:14
01-02-2011 NSE 8,084,844 51.45 41.6 15:14
01-02-2011 NSE 8,796,825 51.50 45.3 15:13
01-02-2011 NSE 10,699,305 51.50 55.1 15:14
01-02-2011 NSE 8,448,459 51.55 43.55 14:26
01-02-2011 NSE 8,757,052 51.55 45.14 14:26
01-02-2011 NSE 7,657,685 51.55 39.48 15:01
01-02-2011 NSE 10,315,742 51.55 53.18 15:02
01-02-2011 NSE 10,290,234 51.55 53.05 15:03
01-02-2011 NSE 8,994,956 51.55 46.37 15:05
01-02-2011 NSE 3,638,166 51.55 18.75 15:09
01-02-2011 NSE 8,378,150 51.55 43.19 15:09
01-02-2011 NSE 7,052,856 51.60 36.39 14:25
01-02-2011 NSE 7,255,999 51.60 37.44 14:25
01-02-2011 NSE 8,854,231 51.60 45.69 14:27
01-02-2011 NSE 7,610,437 51.60 39.27 14:40
01-02-2011 NSE 10,233,118 51.60 52.8 15:01
01-02-2011 NSE 9,030,406 51.60 46.6 15:01
01-02-2011 NSE 9,251,591 51.60 47.74 15:03
01-02-2011 NSE 9,251,801 51.60 47.74 15:03
01-02-2011 NSE 9,146,896 51.60 47.2 15:03
01-02-2011 NSE 10,458,475 51.60 53.97 15:07
01-02-2011 NSE 10,055,915 51.60 51.89 15:08
01-02-2011 NSE 6,292,363 51.60 32.47 15:10
01-02-2011 NSE 10,577,063 51.60 54.58 15:10
01-02-2011 NSE 8,777,315 51.60 45.29 15:11
01-02-2011 NSE 5,760,267 51.60 29.72 15:12
01-02-2011 NSE 6,524,277 51.65 33.7 14:28
01-02-2011 NSE 6,281,335 51.65 32.44 14:32
01-02-2011 NSE 9,254,872 51.65 47.8 14:40
01-02-2011 NSE 6,950,932 51.65 35.9 14:40
01-02-2011 NSE 9,384,482 51.65 48.47 14:40
01-02-2011 NSE 5,559,770 51.65 28.72 14:41
01-02-2011 NSE 9,660,628 51.65 49.9 14:55
01-02-2011 NSE 9,847,987 51.65 50.86 14:55
01-02-2011 NSE 2,611,856 51.65 13.49 14:56
01-02-2011 NSE 2,724,464 51.65 14.07 14:56
01-02-2011 NSE 9,467,596 51.65 48.9 14:56
01-02-2011 NSE 7,830,511 51.65 40.44 14:57
01-02-2011 NSE 8,244,469 51.65 42.58 14:57
01-02-2011 NSE 10,062,173 51.65 51.97 14:58
01-02-2011 NSE 10,097,118 51.65 52.15 14:59
01-02-2011 NSE 2,644,996 51.65 13.66 14:59
01-02-2011 NSE 9,945,735 51.65 51.37 15:00
01-02-2011 NSE 7,596,656 51.65 39.24 15:00
01-02-2011 NSE 9,913,752 51.65 51.2 15:00
01-02-2011 NSE 8,273,032 51.65 42.73 15:00
01-02-2011 NSE 9,423,971 51.65 48.67 15:01
01-02-2011 NSE 10,214,531 51.65 52.76 15:02
01-02-2011 NSE 10,352,034 51.65 53.47 15:07
01-02-2011 NSE 7,892,925 51.65 40.77 15:09
01-02-2011 NSE 10,529,429 51.65 54.38 15:09
01-02-2011 NSE 8,617,922 51.65 44.51 15:10
01-02-2011 NSE 10,376,778 51.65 53.6 15:12
01-02-2011 NSE 7,996,382 51.65 41.3 15:12
01-02-2011 NSE 8,254,543 51.70 42.68 14:24
01-02-2011 NSE 6,524,457 51.70 33.73 14:28
01-02-2011 NSE 8,835,236 51.70 45.68 14:28
01-02-2011 NSE 5,332,347 51.70 27.57 14:30
01-02-2011 NSE 5,775,189 51.70 29.86 14:30
01-02-2011 NSE 7,928,579 51.70 40.99 14:31
01-02-2011 NSE 8,106,460 51.70 41.91 14:31
01-02-2011 NSE 6,745,310 51.70 34.87 14:32
01-02-2011 NSE 6,873,530 51.70 35.54 14:37
01-02-2011 NSE 6,907,937 51.70 35.71 14:38
01-02-2011 NSE 9,110,634 51.70 47.1 14:41
01-02-2011 NSE 9,387,261 51.70 48.53 14:41
01-02-2011 NSE 9,938,392 51.70 51.38 14:55
01-02-2011 NSE 6,521,600 51.70 33.72 14:56
01-02-2011 NSE 9,973,430 51.70 51.56 14:56
01-02-2011 NSE 10,534,030 51.70 54.46 15:10
01-02-2011 NSE 8,933,117 51.75 46.23 14:29
01-02-2011 NSE 7,921,988 51.75 41 14:29
01-02-2011 NSE 6,738,056 51.75 34.87 14:32
01-02-2011 NSE 6,738,865 51.75 34.87 14:32
01-02-2011 NSE 8,573,425 51.75 44.37 14:33
01-02-2011 NSE 6,809,565 51.75 35.24 14:34
01-02-2011 NSE 4,535,411 53.05 24.06 11:26
01-02-2011 NSE 4,639,903 53.05 24.61 11:27
01-02-2011 NSE 4,667,582 53.05 24.76 11:28
01-02-2011 NSE 4,579,273 53.05 24.29 11:28
01-02-2011 NSE 4,534,539 53.05 24.06 11:29
01-02-2011 NSE 4,093,471 53.05 21.72 11:29
01-02-2011 NSE 4,181,646 53.05 22.18 11:44
01-02-2011 NSE 3,659,960 53.05 19.42 11:46
01-02-2011 NSE 4,286,559 53.05 22.74 11:47
01-02-2011 NSE 3,367,536 53.05 17.86 11:49
01-02-2011 NSE 4,586,498 53.05 24.33 11:49
01-02-2011 NSE 4,316,475 53.05 22.9 11:51
01-02-2011 NSE 993,263 53.10 5.27 09:31
01-02-2011 NSE 1,010,030 53.10 5.36 09:31
01-02-2011 NSE 661,684 53.10 3.51 09:31
01-02-2011 NSE 869,398 53.10 4.62 09:32
01-02-2011 NSE 4,011,660 53.10 21.3 11:26
01-02-2011 NSE 4,165,283 53.10 22.12 11:27
01-02-2011 NSE 4,394,943 53.10 23.34 11:28
01-02-2011 NSE 4,576,216 53.10 24.3 11:29
01-02-2011 NSE 3,694,873 53.10 19.62 11:29
01-02-2011 NSE 4,629,159 53.10 24.58 11:33
01-02-2011 NSE 4,578,345 53.10 24.31 11:35
01-02-2011 NSE 4,721,866 53.10 25.07 11:35
01-02-2011 NSE 4,725,642 53.10 25.09 11:35
01-02-2011 NSE 4,195,562 53.10 22.28 11:36
01-02-2011 NSE 4,220,360 53.10 22.41 11:42
01-02-2011 NSE 908,258 53.15 4.83 09:30
01-02-2011 NSE 985,274 53.15 5.24 09:30
01-02-2011 NSE 990,936 53.15 5.27 09:30
01-02-2011 NSE 939,401 53.15 4.99 09:31
01-02-2011 NSE 1,018,809 53.15 5.41 09:31
01-02-2011 NSE 1,071,959 53.15 5.7 09:32
01-02-2011 NSE 1,066,693 53.15 5.67 09:32
01-02-2011 NSE 1,070,740 53.15 5.69 09:32
01-02-2011 NSE 932,690 53.15 4.96 09:33
01-02-2011 NSE 4,501,893 53.15 23.93 11:25
01-02-2011 NSE 3,734,111 53.15 19.85 11:26
01-02-2011 NSE 4,557,753 53.15 24.22 11:26
01-02-2011 NSE 4,539,644 53.15 24.13 11:26
01-02-2011 NSE 4,655,858 53.15 24.75 11:31
01-02-2011 NSE 4,325,331 53.15 22.99 11:31
01-02-2011 NSE 4,525,311 53.15 24.05 11:32
01-02-2011 NSE 3,902,624 53.15 20.74 11:33
01-02-2011 NSE 4,620,307 53.15 24.56 11:34
01-02-2011 NSE 4,531,877 53.15 24.09 11:38
01-02-2011 NSE 4,741,046 53.15 25.2 11:38
01-02-2011 NSE 2,516,032 53.15 13.37 11:40
01-02-2011 NSE 4,577,694 53.15 24.33 11:42
01-02-2011 NSE 4,164,981 53.15 22.14 11:43
01-02-2011 NSE 757,228 53.20 4.03 09:27
01-02-2011 NSE 848,216 53.20 4.51 09:30
01-02-2011 NSE 994,034 53.20 5.29 09:31
01-02-2011 NSE 1,113,917 53.20 5.93 09:33
01-02-2011 NSE 1,107,826 53.20 5.89 09:34
01-02-2011 NSE 1,121,687 53.20 5.97 09:34
01-02-2011 NSE 1,171,777 53.20 6.23 09:35
01-02-2011 NSE 4,549,575 53.20 24.2 11:25
01-02-2011 NSE 4,061,982 53.20 21.61 11:25
01-02-2011 NSE 3,990,248 53.20 21.23 11:25
01-02-2011 NSE 4,115,043 53.20 21.89 11:26
01-02-2011 NSE 4,646,205 53.20 24.72 11:31
01-02-2011 NSE 4,662,833 53.20 24.81 11:33
01-02-2011 NSE 3,877,434 53.20 20.63 11:37
01-02-2011 NSE 4,493,858 53.20 23.91 11:40
01-02-2011 NSE 4,158,926 53.20 22.13 11:43
01-02-2011 NSE 4,165,057 53.20 22.16 11:43
01-02-2011 NSE 4,794,023 53.20 25.5 11:43
01-02-2011 NSE 605,362 53.25 3.22 09:24
01-02-2011 NSE 573,899 53.25 3.06 09:27
01-02-2011 NSE 851,073 53.25 4.53 09:27
01-02-2011 NSE 831,036 53.25 4.43 09:28
01-02-2011 NSE 562,453 53.25 3 09:30
01-02-2011 NSE 1,044,065 53.25 5.56 09:33
01-02-2011 NSE 1,132,551 53.25 6.03 09:34
01-02-2011 NSE 1,016,569 53.25 5.41 09:34
01-02-2011 NSE 1,146,701 53.25 6.11 09:34
01-02-2011 NSE 1,118,011 53.25 5.95 09:34
01-02-2011 NSE 799,547 53.25 4.26 09:35
01-02-2011 NSE 1,157,518 53.25 6.16 09:35
01-02-2011 NSE 1,178,617 53.25 6.28 09:35
01-02-2011 NSE 1,130,021 53.25 6.02 09:35
01-02-2011 NSE 945,543 53.25 5.04 09:35
01-02-2011 NSE 4,456,861 53.25 23.73 11:43
01-02-2011 NSE 750,905 53.30 4 09:24
01-02-2011 NSE 742,808 53.30 3.96 09:25
01-02-2011 NSE 797,693 53.30 4.25 09:26
01-02-2011 NSE 799,770 53.30 4.26 09:26
01-02-2011 NSE 814,554 53.30 4.34 09:26
01-02-2011 NSE 814,190 53.30 4.34 09:27
01-02-2011 NSE 808,879 53.30 4.31 09:27
01-02-2011 NSE 881,879 53.30 4.7 09:28
01-02-2011 NSE 829,861 53.30 4.42 09:30
01-02-2011 NSE 712,829 53.30 3.8 09:35
01-02-2011 NSE 933,732 53.30 4.98 09:35
01-02-2011 NSE 1,181,261 53.30 6.3 09:35
01-02-2011 NSE 1,166,182 53.30 6.22 09:36
01-02-2011 NSE 684,090 53.35 3.65 09:23
01-02-2011 NSE 685,764 53.35 3.66 09:24
01-02-2011 NSE 658,374 53.35 3.51 09:25
01-02-2011 NSE 795,714 53.35 4.25 09:26
01-02-2011 NSE 810,014 53.35 4.32 09:26
01-02-2011 NSE 852,264 53.35 4.55 09:28
01-02-2011 NSE 910,428 53.35 4.86 09:29
01-02-2011 NSE 940,994 53.35 5.02 09:30
01-02-2011 NSE 1,191,328 53.35 6.36 09:36
01-02-2011 NSE 734,470 53.35 3.92 09:37
01-02-2011 NSE 1,181,852 53.35 6.31 09:37
01-02-2011 NSE 1,262,183 53.35 6.73 09:38
01-02-2011 NSE 1,131,653 53.35 6.04 09:38
01-02-2011 NSE 600,132 53.40 3.2 09:22
01-02-2011 NSE 631,474 53.40 3.37 09:22
01-02-2011 NSE 662,130 53.40 3.54 09:23
01-02-2011 NSE 662,972 53.40 3.54 09:24
01-02-2011 NSE 748,872 53.40 4 09:25
01-02-2011 NSE 1,135,115 53.40 6.06 09:36
01-02-2011 NSE 1,207,348 53.40 6.45 09:36
01-02-2011 NSE 1,224,946 53.40 6.54 09:36
01-02-2011 NSE 1,130,612 53.40 6.04 09:37
01-02-2011 NSE 523,392 53.45 2.8 09:20
01-02-2011 NSE 513,686 53.45 2.75 09:20
01-02-2011 NSE 529,413 53.45 2.83 09:20
01-02-2011 NSE 533,100 53.45 2.85 09:20
01-02-2011 NSE 525,643 53.45 2.81 09:20
01-02-2011 NSE 556,137 53.45 2.97 09:21
01-02-2011 NSE 538,855 53.45 2.88 09:21
01-02-2011 NSE 610,669 53.45 3.26 09:22
01-02-2011 NSE 615,796 53.45 3.29 09:22
01-02-2011 NSE 615,746 53.45 3.29 09:22
01-02-2011 NSE 639,577 53.45 3.42 09:22
01-02-2011 NSE 636,033 53.45 3.4 09:23
01-02-2011 NSE 540,124 53.45 2.89 09:23
01-02-2011 NSE 1,246,463 53.45 6.66 09:36
01-02-2011 NSE 1,203,377 53.45 6.43 09:38
01-02-2011 NSE 594,637 53.50 3.18 09:22
01-02-2011 NSE 1,273,107 53.50 6.81 09:38
01-02-2011 NSE 1,158,844 53.50 6.2 09:38
01-02-2011 NSE 1,120,282 53.50 5.99 09:39
01-02-2011 NSE 1,047,561 53.50 5.6 09:39
01-02-2011 NSE 1,087,317 53.50 5.82 09:40
01-02-2011 NSE 530,077 53.50 2.84 09:40
01-02-2011 NSE 1,310,523 53.50 7.01 09:40
01-02-2011 NSE 1,032,017 53.50 5.52 09:47
01-02-2011 NSE 1,580,310 53.50 8.45 09:47
01-02-2011 NSE 877,905 53.55 4.7 09:39
01-02-2011 NSE 1,288,011 53.55 6.9 09:39
01-02-2011 NSE 1,122,903 53.55 6.01 09:40
01-02-2011 NSE 1,126,210 53.55 6.03 09:40
01-02-2011 NSE 1,117,217 53.55 5.98 09:40
01-02-2011 NSE 1,066,297 53.55 5.71 09:40
01-02-2011 NSE 1,306,300 53.55 7 09:40
01-02-2011 NSE 1,248,495 53.55 6.69 09:40
01-02-2011 NSE 1,214,338 53.55 6.5 09:42
01-02-2011 NSE 1,303,430 53.55 6.98 09:42
01-02-2011 NSE 1,265,224 53.55 6.78 09:44
01-02-2011 NSE 1,524,054 53.55 8.16 09:44
01-02-2011 NSE 1,115,665 53.55 5.97 09:44
01-02-2011 NSE 1,297,543 53.55 6.95 09:46
01-02-2011 NSE 1,199,108 53.55 6.42 09:46
01-02-2011 NSE 1,575,977 53.55 8.44 09:46
01-02-2011 NSE 1,389,184 53.55 7.44 09:46
01-02-2011 NSE 1,303,887 53.55 6.98 09:46
01-02-2011 NSE 1,242,844 53.55 6.66 09:47
01-02-2011 NSE 1,298,777 53.55 6.95 09:47
01-02-2011 NSE 1,418,026 53.55 7.59 09:47
01-02-2011 NSE 1,558,855 53.55 8.35 09:48
01-02-2011 NSE 1,041,666 53.55 5.58 09:48
01-02-2011 NSE 625,135 53.55 3.35 09:48
01-02-2011 NSE 1,048,775 53.55 5.62 09:48
01-02-2011 NSE 1,254,601 53.55 6.72 09:48
01-02-2011 NSE 1,253,508 53.60 6.72 09:40
01-02-2011 NSE 864,039 53.60 4.63 09:42
01-02-2011 NSE 1,191,765 53.60 6.39 09:43
01-02-2011 NSE 1,454,124 53.60 7.79 09:43
01-02-2011 NSE 927,702 53.60 4.97 09:44
01-02-2011 NSE 1,171,340 53.60 6.28 09:44
01-02-2011 NSE 1,073,824 53.60 5.76 09:45
01-02-2011 NSE 1,550,381 53.60 8.31 09:45
01-02-2011 NSE 1,546,493 53.60 8.29 09:45
01-02-2011 NSE 1,413,066 53.60 7.57 09:45
01-02-2011 NSE 1,345,981 53.65 7.22 09:41
01-02-2011 NSE 1,089,791 53.65 5.85 09:41
01-02-2011 NSE 1,317,203 53.65 7.07 09:41
01-02-2011 NSE 1,408,080 53.65 7.55 09:41
01-02-2011 NSE 1,411,716 53.65 7.57 09:41
01-02-2011 NSE 1,239,744 53.65 6.65 09:44
01-02-2011 NSE 1,526,450 53.65 8.19 09:44
01-02-2011 NSE 1,524,687 53.65 8.18 09:44
01-02-2011 NSE 1,271,715 53.65 6.82 09:45
01-02-2011 NSE 1,511,071 53.65 8.11 09:45
01-02-2011 NSE 1,492,920 53.65 8.01 09:46
01-02-2011 NSE 1,122,331 53.70 6.03 09:41
01-02-2011 NSE 1,389,886 53.70 7.46 09:41
01-02-2011 NSE 6,220,405 51.75 32.19 14:35
01-02-2011 NSE 9,025,723 51.75 46.71 14:35
01-02-2011 NSE 9,239,886 51.75 47.82 14:35
01-02-2011 NSE 8,978,968 51.75 46.47 14:36
01-02-2011 NSE 9,282,438 51.75 48.04 14:37
01-02-2011 NSE 6,875,616 51.75 35.58 14:37
01-02-2011 NSE 9,277,529 51.75 48.01 14:37
01-02-2011 NSE 1,767,496 51.75 9.15 14:41
01-02-2011 NSE 2,029,958 51.80 10.52 14:29
01-02-2011 NSE 7,306,433 51.80 37.85 14:30
01-02-2011 NSE 4,224,488 51.80 21.88 14:30
01-02-2011 NSE 8,889,939 51.80 46.05 14:30
01-02-2011 NSE 8,934,345 51.80 46.28 14:33
01-02-2011 NSE 8,150,705 51.80 42.22 14:34
01-02-2011 NSE 7,231,675 51.80 37.46 14:34
01-02-2011 NSE 8,620,200 51.80 44.65 14:36
01-02-2011 NSE 9,893,308 51.80 51.25 14:52
01-02-2011 NSE 9,658,428 51.80 50.03 14:53
01-02-2011 NSE 7,364,414 51.85 38.18 14:29
01-02-2011 NSE 8,763,790 51.85 45.44 14:29
01-02-2011 NSE 9,295,086 51.85 48.2 14:41
01-02-2011 NSE 5,576,816 51.85 28.92 14:47
01-02-2011 NSE 9,697,408 51.85 50.28 14:47
01-02-2011 NSE 2,717,770 51.85 14.09 14:54
01-02-2011 NSE 1,494,003 51.90 7.75 14:42
01-02-2011 NSE 9,231,966 51.90 47.91 14:42
01-02-2011 NSE 7,041,289 51.90 36.54 14:42
01-02-2011 NSE 8,637,918 51.90 44.83 14:42
01-02-2011 NSE 8,985,144 51.90 46.63 14:42
01-02-2011 NSE 9,036,114 51.90 46.9 14:43
01-02-2011 NSE 9,201,269 51.90 47.75 14:43
01-02-2011 NSE 8,781,981 51.90 45.58 14:43
01-02-2011 NSE 7,634,592 51.90 39.62 14:45
01-02-2011 NSE 8,287,422 51.90 43.01 14:46
01-02-2011 NSE 2,643,962 51.90 13.72 14:46
01-02-2011 NSE 9,686,189 51.90 50.27 14:46
01-02-2011 NSE 9,883,602 51.90 51.3 14:51
01-02-2011 NSE 9,799,059 51.90 50.86 14:51
01-02-2011 NSE 8,859,278 51.90 45.98 14:51
01-02-2011 NSE 6,118,413 51.90 31.75 14:51
01-02-2011 NSE 6,341,137 51.90 32.91 14:51
01-02-2011 NSE 8,378,888 51.90 43.49 14:51
01-02-2011 NSE 8,525,256 51.90 44.25 14:52
01-02-2011 NSE 8,318,333 51.95 43.21 14:22
01-02-2011 NSE 8,225,609 51.95 42.73 14:22
01-02-2011 NSE 8,323,151 51.95 43.24 14:22
01-02-2011 NSE 8,155,427 51.95 42.37 14:22
01-02-2011 NSE 8,117,505 51.95 42.17 14:24
01-02-2011 NSE 9,056,243 51.95 47.05 14:47
01-02-2011 NSE 6,044,108 51.95 31.4 14:47
01-02-2011 NSE 7,656,597 51.95 39.78 14:48
01-02-2011 NSE 9,709,214 51.95 50.44 14:48
01-02-2011 NSE 9,724,494 51.95 50.52 14:48
01-02-2011 NSE 7,331,394 51.95 38.09 14:52
01-02-2011 NSE 7,658,930 52.00 39.83 14:21
01-02-2011 NSE 8,310,149 52.00 43.21 14:22
01-02-2011 NSE 7,093,902 52.00 36.89 14:23
01-02-2011 NSE 8,314,879 52.00 43.24 14:24
01-02-2011 NSE 7,277,597 52.00 37.84 14:49
01-02-2011 NSE 9,732,295 52.00 50.61 14:49
01-02-2011 NSE 5,051,844 52.05 26.29 14:23
01-02-2011 NSE 7,255,590 52.05 37.77 14:23
01-02-2011 NSE 6,079,901 52.05 31.65 14:23
01-02-2011 NSE 4,422,444 52.05 23.02 14:49
01-02-2011 NSE 9,780,862 52.10 50.96 14:50
01-02-2011 NSE 9,851,540 52.10 51.33 14:50
01-02-2011 NSE 5,600,169 52.15 29.2 14:20
01-02-2011 NSE 6,047,724 52.15 31.54 14:20
01-02-2011 NSE 7,943,948 52.15 41.43 14:20
01-02-2011 NSE 6,952,311 52.20 36.29 14:19
01-02-2011 NSE 7,177,772 52.20 37.47 14:19
01-02-2011 NSE 7,742,328 52.20 40.41 14:20
01-02-2011 NSE 7,642,757 52.25 39.93 14:13
01-02-2011 NSE 4,956,458 52.25 25.9 14:13
01-02-2011 NSE 7,453,501 52.25 38.94 14:13
01-02-2011 NSE 7,555,309 52.25 39.48 14:13
01-02-2011 NSE 7,730,515 52.25 40.39 14:15
01-02-2011 NSE 5,540,491 52.25 28.95 14:19
01-02-2011 NSE 7,642,305 52.30 39.97 14:13
01-02-2011 NSE 3,744,402 52.30 19.58 14:14
01-02-2011 NSE 3,344,351 52.30 17.49 14:14
01-02-2011 NSE 7,674,305 52.30 40.14 14:14
01-02-2011 NSE 7,069,398 52.35 37.01 14:02
01-02-2011 NSE 7,354,166 52.35 38.5 14:10
01-02-2011 NSE 7,186,109 52.35 37.62 14:11
01-02-2011 NSE 7,264,017 52.35 38.03 14:11
01-02-2011 NSE 6,675,809 52.35 34.95 14:11
01-02-2011 NSE 5,436,915 52.35 28.46 14:12
01-02-2011 NSE 7,372,233 52.35 38.59 14:15
01-02-2011 NSE 7,163,267 52.35 37.5 14:16
01-02-2011 NSE 1,667,912 52.35 8.73 14:17
01-02-2011 NSE 5,461,568 52.35 28.59 14:17
01-02-2011 NSE 7,442,327 52.35 38.96 14:18
01-02-2011 NSE 6,998,320 52.40 36.67 14:02
01-02-2011 NSE 6,665,737 52.40 34.93 14:10
01-02-2011 NSE 6,848,903 52.40 35.89 14:10
01-02-2011 NSE 6,790,347 52.40 35.58 14:12
01-02-2011 NSE 7,672,730 52.40 40.21 14:16
01-02-2011 NSE 6,949,980 52.40 36.42 14:17
01-02-2011 NSE 6,842,659 52.40 35.86 14:17
01-02-2011 NSE 6,338,387 52.45 33.24 14:00
01-02-2011 NSE 6,305,350 52.45 33.07 14:00
01-02-2011 NSE 4,086,775 52.45 21.44 14:01
01-02-2011 NSE 4,090,968 52.45 21.46 14:01
01-02-2011 NSE 7,029,469 52.45 36.87 14:01
01-02-2011 NSE 7,153,913 52.45 37.52 14:01
01-02-2011 NSE 6,556,918 52.45 34.39 14:02
01-02-2011 NSE 6,758,649 52.45 35.45 14:02
01-02-2011 NSE 6,933,404 52.45 36.37 14:02
01-02-2011 NSE 6,500,441 52.45 34.09 14:10
01-02-2011 NSE 7,368,810 52.45 38.65 14:10
01-02-2011 NSE 5,933,987 52.45 31.12 14:10
01-02-2011 NSE 6,889,356 52.50 36.17 14:00
01-02-2011 NSE 1,123,533 52.50 5.9 14:00
01-02-2011 NSE 5,808,595 52.50 30.5 14:01
01-02-2011 NSE 5,503,624 52.50 28.89 14:02
01-02-2011 NSE 2,562,468 52.50 13.45 14:02
01-02-2011 NSE 6,992,988 52.50 36.71 14:09
01-02-2011 NSE 7,320,702 52.50 38.43 14:09
01-02-2011 NSE 5,078,928 52.50 26.66 14:09
01-02-2011 NSE 7,114,498 52.50 37.35 14:10
01-02-2011 NSE 6,774,149 52.50 35.56 14:10
01-02-2011 NSE 5,959,313 52.55 31.32 13:57
01-02-2011 NSE 7,086,695 52.55 37.24 13:59
01-02-2011 NSE 5,765,749 52.55 30.3 13:59
01-02-2011 NSE 6,159,151 52.55 32.37 14:03
01-02-2011 NSE 6,278,248 52.55 32.99 14:04
01-02-2011 NSE 5,672,429 52.55 29.81 14:08
01-02-2011 NSE 707,413 52.55 3.72 14:08
01-02-2011 NSE 6,512,091 52.60 34.25 13:55
01-02-2011 NSE 4,676,999 52.60 24.6 13:55
01-02-2011 NSE 6,488,693 52.60 34.13 13:55
01-02-2011 NSE 5,288,003 52.60 27.81 13:57
01-02-2011 NSE 6,910,917 52.60 36.35 13:57
01-02-2011 NSE 4,591,590 52.60 24.15 13:57
01-02-2011 NSE 6,921,167 52.60 36.41 13:57
01-02-2011 NSE 5,767,408 52.60 30.34 13:58
01-02-2011 NSE 5,335,913 52.60 28.07 13:58
01-02-2011 NSE 4,776,700 52.60 25.13 13:58
01-02-2011 NSE 4,776,452 52.60 25.12 13:58
01-02-2011 NSE 6,188,287 52.60 32.55 13:58
01-02-2011 NSE 6,860,227 52.60 36.08 13:58
01-02-2011 NSE 5,395,650 52.60 28.38 13:59
01-02-2011 NSE 6,928,215 52.60 36.44 14:03
01-02-2011 NSE 6,630,797 52.60 34.88 14:03
01-02-2011 NSE 6,001,939 52.60 31.57 14:03
01-02-2011 NSE 6,248,508 52.60 32.87 14:03
01-02-2011 NSE 6,048,196 52.60 31.81 14:03
01-02-2011 NSE 3,080,738 52.60 16.2 14:03
01-02-2011 NSE 7,163,862 52.60 37.68 14:06
01-02-2011 NSE 6,223,990 52.60 32.74 14:07
01-02-2011 NSE 7,281,693 52.60 38.3 14:07
01-02-2011 NSE 4,361,586 52.60 22.94 14:07
01-02-2011 NSE 7,168,223 52.60 37.7 14:07
01-02-2011 NSE 7,078,530 52.60 37.23 14:07
01-02-2011 NSE 4,728,918 52.60 24.87 14:07
01-02-2011 NSE 2,922,734 52.60 15.37 14:08
01-02-2011 NSE 6,438,732 52.65 33.9 13:54
01-02-2011 NSE 5,735,733 52.65 30.2 13:54
01-02-2011 NSE 7,011,294 52.65 36.91 14:03
01-02-2011 NSE 7,039,426 52.65 37.06 14:04
01-02-2011 NSE 7,144,584 52.65 37.62 14:05
01-02-2011 NSE 7,224,518 52.65 38.04 14:06
01-02-2011 NSE 6,914,037 52.65 36.4 14:08
01-02-2011 NSE 6,443,840 52.70 33.96 13:54
01-02-2011 NSE 6,889,073 52.70 36.31 13:56
01-02-2011 NSE 6,853,448 52.70 36.12 13:56
01-02-2011 NSE 6,879,549 52.70 36.26 13:57
01-02-2011 NSE 5,336,929 52.75 28.15 13:49
01-02-2011 NSE 2,370,023 52.80 12.51 13:40
01-02-2011 NSE 5,114,226 52.80 27 13:54
01-02-2011 NSE 6,109,983 52.85 32.29 13:37
01-02-2011 NSE 1,129,411 52.85 5.97 13:38
01-02-2011 NSE 2,374,370 52.85 12.55 13:38
01-02-2011 NSE 6,394,827 52.85 33.8 13:39
01-02-2011 NSE 6,179,817 52.85 32.66 13:39
01-02-2011 NSE 6,434,960 52.85 34.01 13:40
01-02-2011 NSE 6,407,479 52.85 33.86 13:40
01-02-2011 NSE 2,379,148 52.85 12.57 13:40
01-02-2011 NSE 4,960,783 52.85 26.22 13:45
01-02-2011 NSE 858,151 52.85 4.54 13:48
01-02-2011 NSE 5,624,126 52.85 29.72 13:50
01-02-2011 NSE 5,971,396 52.85 31.56 13:51
01-02-2011 NSE 4,172,093 52.85 22.05 13:51
01-02-2011 NSE 5,019,661 52.85 26.53 13:51
01-02-2011 NSE 6,460,908 52.85 34.15 13:51
01-02-2011 NSE 6,317,731 52.85 33.39 13:52
01-02-2011 NSE 6,556,867 52.85 34.65 13:52
01-02-2011 NSE 4,472,292 52.85 23.64 13:52
01-02-2011 NSE 4,846,912 52.90 25.64 11:50
01-02-2011 NSE 4,940,174 52.90 26.13 11:50
01-02-2011 NSE 3,637,404 52.90 19.24 11:52
01-02-2011 NSE 1,620,322 52.90 8.57 13:34
01-02-2011 NSE 6,149,042 52.90 32.53 13:34
01-02-2011 NSE 5,798,303 52.90 30.67 13:35
01-02-2011 NSE 5,229,740 52.90 27.67 13:35
01-02-2011 NSE 3,809,927 52.90 20.15 13:36
01-02-2011 NSE 6,187,833 52.90 32.73 13:36
01-02-2011 NSE 6,221,886 52.90 32.91 13:36
01-02-2011 NSE 703,839 52.90 3.72 13:37
01-02-2011 NSE 6,385,627 52.90 33.78 13:37
01-02-2011 NSE 6,380,582 52.90 33.75 13:38
01-02-2011 NSE 3,644,357 52.90 19.28 13:39
01-02-2011 NSE 6,439,656 52.90 34.07 13:41
01-02-2011 NSE 1,030,177 52.90 5.45 13:42
01-02-2011 NSE 5,920,405 52.90 31.32 13:42
01-02-2011 NSE 2,991,796 52.90 15.83 13:44
01-02-2011 NSE 6,476,963 52.90 34.26 13:45
01-02-2011 NSE 1,489,334 52.90 7.88 13:45
01-02-2011 NSE 6,379,886 52.90 33.75 13:48
01-02-2011 NSE 3,992,714 52.95 21.14 11:45
01-02-2011 NSE 4,359,757 52.95 23.08 11:46
01-02-2011 NSE 4,403,961 52.95 23.32 11:48
01-02-2011 NSE 4,297,137 52.95 22.75 11:48
01-02-2011 NSE 4,404,146 52.95 23.32 11:48
01-02-2011 NSE 4,986,912 52.95 26.41 11:52
01-02-2011 NSE 2,865,397 52.95 15.17 13:33
01-02-2011 NSE 5,394,306 52.95 28.56 13:35
01-02-2011 NSE 4,323,156 52.95 22.89 13:41
01-02-2011 NSE 6,496,574 52.95 34.4 13:42
01-02-2011 NSE 6,141,884 52.95 32.52 13:43
01-02-2011 NSE 6,397,225 52.95 33.87 13:43
01-02-2011 NSE 5,515,023 52.95 29.2 13:46
01-02-2011 NSE 6,094,251 52.95 32.27 13:46
01-02-2011 NSE 6,047,215 52.95 32.02 13:46
01-02-2011 NSE 4,410,712 52.95 23.35 13:46
01-02-2011 NSE 4,744,880 53.00 25.15 11:44
01-02-2011 NSE 3,727,232 53.00 19.75 11:48
01-02-2011 NSE 4,931,343 53.00 26.14 11:49
01-02-2011 NSE 4,427,095 53.00 23.46 11:49
01-02-2011 NSE 4,988,367 53.00 26.44 11:49
01-02-2011 NSE 4,867,954 53.00 25.8 11:50
01-02-2011 NSE 4,325,543 53.00 22.93 11:50
01-02-2011 NSE 4,962,359 53.00 26.3 11:52
01-02-2011 NSE 4,776,276 53.00 25.31 11:52
01-02-2011 NSE 2,653,336 53.00 14.06 13:32
01-02-2011 NSE 5,443,619 53.00 28.85 13:33
01-02-2011 NSE 6,358,403 53.00 33.7 13:35
01-02-2011 NSE 6,435,907 53.00 34.11 13:41
31-01-2011 NSE 14,450,541 52.40 75.72 14:17
31-01-2011 NSE 13,960,720 52.40 73.15 14:17
31-01-2011 NSE 12,751,202 52.40 66.82 14:17
31-01-2011 NSE 14,565,873 52.45 76.4 14:17
31-01-2011 NSE 14,523,628 52.45 76.18 14:17
31-01-2011 NSE 11,479,187 52.45 60.21 14:18
31-01-2011 NSE 8,232,910 52.55 43.26 14:04
31-01-2011 NSE 12,500,761 52.55 65.69 14:04
31-01-2011 NSE 11,111,224 52.55 58.39 14:05
31-01-2011 NSE 13,277,036 52.55 69.77 14:15
31-01-2011 NSE 12,810,191 52.55 67.32 14:15
31-01-2011 NSE 14,377,352 52.55 75.55 14:15
31-01-2011 NSE 10,172,463 52.55 53.46 14:18
31-01-2011 NSE 751,809 52.60 3.95 09:27
31-01-2011 NSE 695,264 52.60 3.66 09:27
31-01-2011 NSE 757,058 52.60 3.98 09:27
31-01-2011 NSE 927,069 52.60 4.88 09:30
31-01-2011 NSE 13,600,683 52.60 71.54 14:01
31-01-2011 NSE 13,014,109 52.60 68.45 14:02
31-01-2011 NSE 12,886,303 52.60 67.78 14:02
31-01-2011 NSE 13,157,893 52.60 69.21 14:03
31-01-2011 NSE 13,171,593 52.60 69.28 14:04
31-01-2011 NSE 10,013,528 52.60 52.67 14:05
31-01-2011 NSE 13,738,153 52.60 72.26 14:15
31-01-2011 NSE 14,092,517 52.60 74.13 14:16
31-01-2011 NSE 656,269 52.65 3.46 09:27
31-01-2011 NSE 678,836 52.65 3.57 09:27
31-01-2011 NSE 815,170 52.65 4.29 09:28
31-01-2011 NSE 810,856 52.65 4.27 09:28
31-01-2011 NSE 657,985 52.65 3.46 09:28
31-01-2011 NSE 780,126 52.65 4.11 09:28
31-01-2011 NSE 818,430 52.65 4.31 09:28
31-01-2011 NSE 833,715 52.65 4.39 09:29
31-01-2011 NSE 8,206,313 52.65 43.21 14:03
31-01-2011 NSE 9,007,628 52.65 47.43 14:03
31-01-2011 NSE 13,105,303 52.65 69 14:04
31-01-2011 NSE 12,673,364 52.65 66.73 14:15
31-01-2011 NSE 14,355,063 52.65 75.58 14:16
31-01-2011 NSE 844,767 52.70 4.45 09:29
31-01-2011 NSE 892,386 52.70 4.7 09:30
31-01-2011 NSE 1,114,624 52.70 5.87 09:34
31-01-2011 NSE 1,062,096 52.70 5.6 09:35
31-01-2011 NSE 1,197,719 52.70 6.31 09:35
31-01-2011 NSE 13,249,464 52.70 69.82 13:56
31-01-2011 NSE 6,254,774 52.70 32.96 13:56
31-01-2011 NSE 10,547,048 52.70 55.58 13:56
31-01-2011 NSE 12,215,985 52.70 64.38 14:00
31-01-2011 NSE 9,972,306 52.70 52.55 14:02
31-01-2011 NSE 12,515,068 52.70 65.95 14:02
31-01-2011 NSE 13,104,138 52.70 69.06 14:02
31-01-2011 NSE 12,220,791 52.70 64.4 14:04
31-01-2011 NSE 13,828,472 52.70 72.88 14:05
31-01-2011 NSE 11,181,806 52.70 58.93 14:06
31-01-2011 NSE 13,767,950 52.70 72.56 14:06
31-01-2011 NSE 11,002,307 52.70 57.98 14:06
31-01-2011 NSE 13,971,871 52.70 73.63 14:06
31-01-2011 NSE 13,695,666 52.70 72.18 14:08
31-01-2011 NSE 13,446,484 52.70 70.86 14:08
31-01-2011 NSE 9,903,550 52.70 52.19 14:14
31-01-2011 NSE 964,586 52.75 5.09 09:35
31-01-2011 NSE 13,148,253 52.75 69.36 13:55
31-01-2011 NSE 12,606,271 52.75 66.5 13:56
31-01-2011 NSE 12,967,563 52.75 68.4 13:56
31-01-2011 NSE 13,203,121 52.75 69.65 13:56
31-01-2011 NSE 13,195,050 52.75 69.6 13:57
31-01-2011 NSE 12,095,343 52.75 63.8 13:57
31-01-2011 NSE 11,254,331 52.75 59.37 13:57
31-01-2011 NSE 9,221,375 52.75 48.64 14:00
31-01-2011 NSE 11,028,446 52.75 58.18 14:00
31-01-2011 NSE 13,186,116 52.75 69.56 14:00
31-01-2011 NSE 12,999,811 52.75 68.57 14:02
31-01-2011 NSE 13,873,548 52.75 73.18 14:06
31-01-2011 NSE 12,902,715 52.75 68.06 14:13
31-01-2011 NSE 13,637,589 52.75 71.94 14:13
31-01-2011 NSE 13,650,908 52.75 72.01 14:13
31-01-2011 NSE 696,159 52.80 3.68 09:26
31-01-2011 NSE 702,806 52.80 3.71 09:26
31-01-2011 NSE 939,159 52.80 4.96 09:30
31-01-2011 NSE 1,325,202 52.80 7 09:36
31-01-2011 NSE 1,312,534 52.80 6.93 09:37
31-01-2011 NSE 1,114,020 52.80 5.88 09:37
31-01-2011 NSE 1,350,047 52.80 7.13 09:37
31-01-2011 NSE 600,744 52.80 3.17 09:37
31-01-2011 NSE 1,302,192 52.80 6.88 09:38
31-01-2011 NSE 12,786,127 52.80 67.51 13:57
31-01-2011 NSE 9,830,925 52.80 51.91 14:00
31-01-2011 NSE 13,673,769 52.80 72.2 14:06
31-01-2011 NSE 13,734,582 52.80 72.52 14:06
31-01-2011 NSE 13,549,824 52.80 71.54 14:08
31-01-2011 NSE 13,452,152 52.80 71.03 14:08
31-01-2011 NSE 13,457,402 52.80 71.06 14:08
31-01-2011 NSE 10,135,772 52.80 53.52 14:13
31-01-2011 NSE 10,132,909 52.80 53.5 14:13
31-01-2011 NSE 667,044 52.85 3.53 09:26
31-01-2011 NSE 730,392 52.85 3.86 09:33
31-01-2011 NSE 1,000,009 52.85 5.29 09:37
31-01-2011 NSE 1,288,430 52.85 6.81 09:38
31-01-2011 NSE 1,059,946 52.85 5.6 09:38
31-01-2011 NSE 1,318,817 52.85 6.97 09:39
31-01-2011 NSE 1,272,649 52.85 6.73 09:39
31-01-2011 NSE 1,408,903 52.85 7.45 09:39
31-01-2011 NSE 7,521,826 52.85 39.75 13:54
31-01-2011 NSE 13,035,577 52.85 68.89 13:55
31-01-2011 NSE 9,684,035 52.85 51.18 13:55
31-01-2011 NSE 13,253,872 52.85 70.05 13:58
31-01-2011 NSE 13,292,513 52.85 70.25 13:58
31-01-2011 NSE 12,864,237 52.85 67.99 13:58
31-01-2011 NSE 9,206,009 52.85 48.65 13:59
31-01-2011 NSE 12,936,142 52.85 68.37 14:00
31-01-2011 NSE 14,008,359 52.85 74.03 14:07
31-01-2011 NSE 9,254,826 52.85 48.91 14:08
31-01-2011 NSE 12,761,181 52.85 67.44 14:09
31-01-2011 NSE 10,944,998 52.85 57.84 14:11
31-01-2011 NSE 13,267,586 52.85 70.12 14:12
31-01-2011 NSE 645,308 52.90 3.41 09:26
31-01-2011 NSE 613,130 52.90 3.24 09:26
31-01-2011 NSE 995,397 52.90 5.27 09:31
31-01-2011 NSE 1,391,310 52.90 7.36 09:38
31-01-2011 NSE 4,539,779 52.90 24.02 11:42
31-01-2011 NSE 7,365,614 52.90 38.96 11:42
31-01-2011 NSE 7,494,738 52.90 39.65 11:42
31-01-2011 NSE 7,441,293 52.90 39.36 11:43
31-01-2011 NSE 12,735,521 52.90 67.37 13:55
31-01-2011 NSE 11,860,161 52.90 62.74 13:55
31-01-2011 NSE 8,894,851 52.90 47.05 13:55
31-01-2011 NSE 5,523,802 52.90 29.22 13:55
31-01-2011 NSE 11,475,988 52.90 60.71 13:55
31-01-2011 NSE 13,216,603 52.90 69.92 13:58
31-01-2011 NSE 10,038,356 52.90 53.1 14:09
31-01-2011 NSE 13,804,099 52.90 73.02 14:11
31-01-2011 NSE 666,810 52.95 3.53 09:25
31-01-2011 NSE 575,424 52.95 3.05 09:25
31-01-2011 NSE 662,298 52.95 3.51 09:25
31-01-2011 NSE 648,442 52.95 3.43 09:26
31-01-2011 NSE 974,731 52.95 5.16 09:32
31-01-2011 NSE 714,384 52.95 3.78 09:32
31-01-2011 NSE 1,025,857 52.95 5.43 09:32
31-01-2011 NSE 978,215 52.95 5.18 09:32
31-01-2011 NSE 913,997 52.95 4.84 09:40
31-01-2011 NSE 1,445,597 52.95 7.65 09:40
31-01-2011 NSE 5,995,270 52.95 31.74 11:42
31-01-2011 NSE 7,358,285 52.95 38.96 11:43
31-01-2011 NSE 7,465,083 52.95 39.53 11:43
31-01-2011 NSE 8,154,220 52.95 43.18 12:01
31-01-2011 NSE 7,650,264 52.95 40.51 12:04
31-01-2011 NSE 8,753,252 52.95 46.35 12:18
31-01-2011 NSE 6,000,423 52.95 31.77 12:18
31-01-2011 NSE 12,571,446 52.95 66.57 13:55
31-01-2011 NSE 12,510,140 52.95 66.24 13:55
31-01-2011 NSE 14,081,774 52.95 74.56 14:10
31-01-2011 NSE 658,058 53.00 3.49 09:25
31-01-2011 NSE 629,629 53.00 3.34 09:25
31-01-2011 NSE 1,057,595 53.00 5.61 09:32
31-01-2011 NSE 1,431,620 53.00 7.59 09:40
31-01-2011 NSE 1,685,230 53.00 8.93 09:44
31-01-2011 NSE 6,475,287 53.00 34.32 11:42
31-01-2011 NSE 7,093,684 53.00 37.6 11:43
31-01-2011 NSE 7,806,117 53.00 41.37 12:02
31-01-2011 NSE 8,229,398 53.00 43.62 12:02
31-01-2011 NSE 5,554,412 53.00 29.44 12:03
31-01-2011 NSE 8,297,162 53.00 43.97 12:03
31-01-2011 NSE 7,716,269 53.00 40.9 12:03
31-01-2011 NSE 4,843,985 53.00 25.67 12:15
31-01-2011 NSE 8,313,747 53.00 44.06 12:15
31-01-2011 NSE 8,666,667 53.00 45.93 12:17
31-01-2011 NSE 8,716,943 53.00 46.2 12:18
31-01-2011 NSE 8,142,372 53.00 43.15 12:18
31-01-2011 NSE 7,812,165 53.00 41.4 12:18
31-01-2011 NSE 8,564,214 53.00 45.39 12:21
31-01-2011 NSE 6,274,159 53.00 33.25 12:21
31-01-2011 NSE 8,002,638 53.00 42.41 12:28
31-01-2011 NSE 8,151,271 53.00 43.2 12:28
31-01-2011 NSE 9,025,814 53.00 47.84 12:29
31-01-2011 NSE 8,809,859 53.00 46.69 12:30
31-01-2011 NSE 9,083,691 53.00 48.14 12:30
31-01-2011 NSE 8,108,062 53.00 42.97 12:30
31-01-2011 NSE 9,049,820 53.00 47.96 12:31
31-01-2011 NSE 7,410,890 53.00 39.28 12:37
31-01-2011 NSE 13,890,575 53.00 73.62 14:11
31-01-2011 BSE 1,462,491 53.70 7.85 13:24
31-01-2011 BSE 1,496,031 53.70 8.03 13:24
31-01-2011 BSE 1,951,559 53.70 10.48 13:25
31-01-2011 BSE 861,771 53.70 4.63 13:25
31-01-2011 BSE 1,978,520 53.70 10.62 13:30
31-01-2011 BSE 2,025,759 53.70 10.88 13:30
31-01-2011 BSE 2,001,768 53.70 10.75 13:32
31-01-2011 BSE 2,063,733 53.70 11.08 13:34
31-01-2011 BSE 1,108,768 53.70 5.95 13:34
31-01-2011 BSE 2,073,588 53.70 11.14 13:34
31-01-2011 BSE 2,021,195 53.70 10.85 13:35
31-01-2011 BSE 1,755,866 53.70 9.43 13:35
31-01-2011 BSE 692,489 53.75 3.72 10:00
31-01-2011 BSE 674,570 53.75 3.63 10:00
31-01-2011 BSE 672,372 53.75 3.61 10:01
31-01-2011 BSE 596,794 53.75 3.21 10:01
31-01-2011 BSE 689,604 53.75 3.71 10:01
31-01-2011 BSE 688,658 53.75 3.7 10:01
31-01-2011 BSE 716,286 53.75 3.85 10:01
31-01-2011 BSE 682,862 53.75 3.67 10:02
31-01-2011 BSE 715,156 53.75 3.84 10:02
31-01-2011 BSE 684,081 53.75 3.68 10:02
31-01-2011 BSE 644,583 53.75 3.46 10:03
31-01-2011 BSE 651,881 53.75 3.5 10:03
31-01-2011 BSE 586,954 53.75 3.15 10:05
31-01-2011 BSE 759,881 53.75 4.08 10:05
31-01-2011 BSE 861,279 53.75 4.63 10:23
31-01-2011 BSE 877,633 53.75 4.72 10:23
31-01-2011 BSE 802,410 53.75 4.31 10:23
31-01-2011 BSE 649,159 53.75 3.49 10:29
31-01-2011 BSE 947,760 53.75 5.09 10:34
31-01-2011 BSE 945,272 53.75 5.08 10:35
31-01-2011 BSE 991,208 53.75 5.33 10:35
31-01-2011 BSE 968,158 53.75 5.2 10:53
31-01-2011 BSE 1,079,907 53.75 5.8 10:53
31-01-2011 BSE 1,049,643 53.75 5.64 10:53
31-01-2011 BSE 1,033,004 53.75 5.55 10:53
31-01-2011 BSE 1,085,564 53.75 5.83 10:54
31-01-2011 BSE 949,862 53.75 5.11 10:54
31-01-2011 BSE 1,050,423 53.75 5.65 10:54
31-01-2011 BSE 1,196,771 53.75 6.43 11:10
31-01-2011 BSE 956,541 53.75 5.14 11:11
31-01-2011 BSE 1,190,904 53.75 6.4 11:11
31-01-2011 BSE 1,187,973 53.75 6.39 11:11
31-01-2011 BSE 1,080,337 53.75 5.81 11:13
31-01-2011 BSE 1,144,232 53.75 6.15 11:16
31-01-2011 BSE 1,147,293 53.75 6.17 11:17
31-01-2011 BSE 1,217,751 53.75 6.55 11:18
31-01-2011 BSE 1,221,348 53.75 6.56 11:18
31-01-2011 BSE 1,219,450 53.75 6.55 11:21
31-01-2011 BSE 1,661,023 53.75 8.93 12:48
31-01-2011 BSE 1,739,537 53.75 9.35 12:51
31-01-2011 BSE 919,650 53.75 4.94 12:52
31-01-2011 BSE 1,411,405 53.75 7.59 12:54
31-01-2011 BSE 1,789,749 53.75 9.62 13:03
31-01-2011 BSE 1,507,068 53.75 8.1 13:03
31-01-2011 BSE 1,805,384 53.75 9.7 13:04
31-01-2011 BSE 1,776,230 53.75 9.55 13:04
31-01-2011 BSE 1,827,769 53.75 9.82 13:05
31-01-2011 BSE 1,829,123 53.75 9.83 13:05
31-01-2011 BSE 1,841,582 53.75 9.9 13:05
31-01-2011 BSE 1,801,720 53.75 9.68 13:05
31-01-2011 BSE 1,877,585 53.75 10.09 13:06
31-01-2011 BSE 1,882,997 53.75 10.12 13:11
31-01-2011 BSE 1,473,631 53.75 7.92 13:12
31-01-2011 BSE 1,603,924 53.75 8.62 13:12
31-01-2011 BSE 1,792,441 53.75 9.63 13:12
31-01-2011 BSE 1,894,344 53.75 10.18 13:12
31-01-2011 BSE 501,605 53.75 2.7 13:13
31-01-2011 BSE 1,122,601 53.75 6.03 13:13
31-01-2011 BSE 1,861,541 53.75 10.01 13:13
31-01-2011 BSE 1,873,180 53.75 10.07 13:18
31-01-2011 BSE 1,908,146 53.75 10.26 13:18
31-01-2011 BSE 1,925,944 53.75 10.35 13:18
31-01-2011 BSE 1,950,030 53.75 10.48 13:18
31-01-2011 BSE 1,952,012 53.75 10.49 13:18
31-01-2011 BSE 1,647,788 53.75 8.86 13:20
31-01-2011 BSE 1,413,781 53.75 7.6 13:20
31-01-2011 BSE 1,970,109 53.75 10.59 13:22
31-01-2011 BSE 1,548,286 53.75 8.32 13:22
31-01-2011 BSE 1,550,540 53.75 8.33 13:23
31-01-2011 BSE 1,853,727 53.75 9.96 13:24
31-01-2011 BSE 1,983,316 53.75 10.66 13:24
31-01-2011 BSE 1,736,037 53.75 9.33 13:28
31-01-2011 BSE 897,149 53.75 4.82 13:29
31-01-2011 BSE 1,948,558 53.75 10.47 13:34
31-01-2011 BSE 647,903 53.80 3.49 10:00
31-01-2011 BSE 670,341 53.80 3.61 10:01
31-01-2011 BSE 689,245 53.80 3.71 10:01
31-01-2011 BSE 670,456 53.80 3.61 10:01
31-01-2011 BSE 714,884 53.80 3.85 10:02
31-01-2011 BSE 725,603 53.80 3.9 10:03
31-01-2011 BSE 653,161 53.80 3.51 10:03
31-01-2011 BSE 593,515 53.80 3.19 10:03
31-01-2011 BSE 722,295 53.80 3.89 10:03
31-01-2011 BSE 736,344 53.80 3.96 10:03
31-01-2011 BSE 737,933 53.80 3.97 10:04
31-01-2011 BSE 719,561 53.80 3.87 10:04
31-01-2011 BSE 739,075 53.80 3.98 10:04
31-01-2011 BSE 751,931 53.80 4.05 10:04
31-01-2011 BSE 728,347 53.80 3.92 10:04
31-01-2011 BSE 874,644 53.80 4.71 10:19
31-01-2011 BSE 923,249 53.80 4.97 10:19
31-01-2011 BSE 899,800 53.80 4.84 10:19
31-01-2011 BSE 873,086 53.80 4.7 10:21
31-01-2011 BSE 928,633 53.80 5 10:24
31-01-2011 BSE 885,896 53.80 4.77 10:25
31-01-2011 BSE 869,633 53.80 4.68 10:25
31-01-2011 BSE 950,254 53.80 5.11 10:26
31-01-2011 BSE 906,996 53.80 4.88 10:26
31-01-2011 BSE 955,979 53.80 5.14 10:26
31-01-2011 BSE 946,992 53.80 5.09 10:27
31-01-2011 BSE 963,276 53.80 5.18 10:28
31-01-2011 BSE 961,737 53.80 5.17 10:28
31-01-2011 BSE 662,579 53.80 3.56 10:47
31-01-2011 BSE 1,045,187 53.80 5.62 10:48
31-01-2011 BSE 920,642 53.80 4.95 10:48
31-01-2011 BSE 1,051,333 53.80 5.66 10:48
31-01-2011 BSE 963,838 53.80 5.19 10:49
31-01-2011 BSE 997,207 53.80 5.36 10:49
31-01-2011 BSE 1,076,091 53.80 5.79 10:52
31-01-2011 BSE 1,064,883 53.80 5.73 10:52
31-01-2011 BSE 924,770 53.80 4.98 10:52
31-01-2011 BSE 927,258 53.80 4.99 10:52
31-01-2011 BSE 1,046,768 53.80 5.63 10:52
31-01-2011 BSE 1,059,772 53.80 5.7 10:52
31-01-2011 BSE 898,274 53.80 4.83 10:52
31-01-2011 BSE 1,049,730 53.80 5.65 10:53
31-01-2011 BSE 1,085,126 53.80 5.84 10:53
31-01-2011 BSE 1,063,795 53.80 5.72 10:53
31-01-2011 BSE 939,812 53.80 5.06 10:54
31-01-2011 BSE 886,523 53.80 4.77 10:54
31-01-2011 BSE 895,932 53.80 4.82 10:55
31-01-2011 BSE 1,017,946 53.80 5.48 10:55
31-01-2011 BSE 1,063,299 53.80 5.72 10:55
31-01-2011 BSE 1,082,963 53.80 5.83 10:55
31-01-2011 BSE 1,170,910 53.80 6.3 11:07
31-01-2011 BSE 1,145,455 53.80 6.16 11:08
31-01-2011 BSE 1,096,570 53.80 5.9 11:08
31-01-2011 BSE 1,161,947 53.80 6.25 11:08
31-01-2011 BSE 1,060,440 53.80 5.71 11:08
31-01-2011 BSE 973,365 53.80 5.24 11:08
31-01-2011 BSE 986,833 53.80 5.31 11:08
31-01-2011 BSE 1,165,801 53.80 6.27 11:09
31-01-2011 BSE 1,125,416 53.80 6.05 11:09
31-01-2011 BSE 889,586 53.80 4.79 11:09
31-01-2011 BSE 1,132,158 53.80 6.09 11:09
31-01-2011 BSE 1,100,924 53.80 5.92 11:09
31-01-2011 BSE 1,074,605 53.80 5.78 11:10
31-01-2011 BSE 1,125,764 53.80 6.06 11:10
31-01-2011 BSE 912,851 53.80 4.91 11:10
31-01-2011 BSE 1,210,058 53.80 6.51 11:12
31-01-2011 BSE 1,155,309 53.80 6.22 11:13
31-01-2011 BSE 1,174,896 53.80 6.32 11:14
31-01-2011 BSE 1,175,032 53.80 6.32 11:14
31-01-2011 BSE 1,189,217 53.80 6.4 11:15
31-01-2011 BSE 1,159,641 53.80 6.24 11:15
31-01-2011 BSE 1,191,919 53.80 6.41 11:16
31-01-2011 BSE 1,206,541 53.80 6.49 11:16
31-01-2011 BSE 1,222,256 53.80 6.58 11:16
31-01-2011 BSE 848,019 53.80 4.56 11:17
31-01-2011 BSE 1,098,174 53.80 5.91 11:18
31-01-2011 BSE 1,184,763 53.80 6.37 11:18
31-01-2011 BSE 1,205,780 53.80 6.49 11:18
31-01-2011 BSE 1,092,796 53.80 5.88 11:19
31-01-2011 BSE 1,181,159 53.80 6.35 11:19
31-01-2011 BSE 1,227,900 53.80 6.61 11:19
31-01-2011 BSE 1,224,696 53.80 6.59 11:19
31-01-2011 BSE 1,216,464 53.80 6.54 11:19
31-01-2011 BSE 1,181,202 53.80 6.35 11:20
31-01-2011 BSE 1,035,889 53.80 5.57 11:21
31-01-2011 BSE 1,036,089 53.80 5.57 11:21
31-01-2011 BSE 1,387,121 53.80 7.46 12:48
31-01-2011 BSE 1,758,424 53.80 9.46 12:48
31-01-2011 BSE 1,616,244 53.80 8.7 12:48
31-01-2011 BSE 1,590,562 53.80 8.56 12:48
31-01-2011 BSE 1,735,202 53.80 9.34 12:48
31-01-2011 BSE 655,787 53.80 3.53 12:48
31-01-2011 BSE 1,646,925 53.80 8.86 12:48
31-01-2011 BSE 1,735,742 53.80 9.34 12:48
31-01-2011 BSE 1,406,788 53.80 7.57 12:52
31-01-2011 BSE 792,089 53.80 4.26 12:52
31-01-2011 BSE 1,175,351 53.80 6.32 13:04
31-01-2011 BSE 1,822,413 53.80 9.8 13:05
31-01-2011 BSE 1,711,402 53.80 9.21 13:05
31-01-2011 BSE 1,395,194 53.80 7.51 13:14
31-01-2011 BSE 1,946,910 53.80 10.47 13:17
31-01-2011 BSE 1,919,587 53.80 10.33 13:17
31-01-2011 BSE 1,896,182 53.80 10.2 13:17
31-01-2011 BSE 1,793,885 53.80 9.65 13:19
31-01-2011 BSE 1,653,090 53.80 8.89 13:19
31-01-2011 BSE 1,694,788 53.80 9.12 13:19
31-01-2011 BSE 1,938,336 53.80 10.43 13:19
31-01-2011 BSE 1,854,393 53.80 9.98 13:20
31-01-2011 BSE 1,926,772 53.80 10.37 13:21
31-01-2011 BSE 1,953,562 53.80 10.51 13:21
31-01-2011 BSE 1,931,868 53.80 10.39 13:23
31-01-2011 BSE 1,461,294 53.80 7.86 13:25
31-01-2011 BSE 1,930,943 53.80 10.39 13:25
31-01-2011 BSE 1,974,972 53.80 10.63 13:28
31-01-2011 BSE 1,878,436 53.80 10.11 13:28
31-01-2011 BSE 1,951,665 53.80 10.5 13:29
31-01-2011 BSE 1,990,410 53.80 10.71 13:29
31-01-2011 BSE 2,030,490 53.80 10.92 13:29
31-01-2011 BSE 707,803 53.85 3.81 10:03
31-01-2011 BSE 703,368 53.85 3.79 10:04
31-01-2011 BSE 745,383 53.85 4.01 10:04
31-01-2011 BSE 726,512 53.85 3.91 10:04
31-01-2011 BSE 743,348 53.85 4 10:04
31-01-2011 BSE 735,376 53.85 3.96 10:04
31-01-2011 BSE 558,542 53.85 3.01 10:04
31-01-2011 BSE 751,420 53.85 4.05 10:04
31-01-2011 BSE 752,719 53.85 4.05 10:05
31-01-2011 BSE 746,101 53.85 4.02 10:05
31-01-2011 BSE 774,417 53.85 4.17 10:05
31-01-2011 BSE 546,165 53.85 2.94 10:05
31-01-2011 BSE 764,221 53.85 4.12 10:05
31-01-2011 BSE 888,445 53.85 4.78 10:20
31-01-2011 BSE 636,767 53.85 3.43 10:22
31-01-2011 BSE 929,696 53.85 5.01 10:25
31-01-2011 BSE 740,364 53.85 3.99 10:26
31-01-2011 BSE 961,778 53.85 5.18 10:26
31-01-2011 BSE 910,496 53.85 4.9 10:26
31-01-2011 BSE 971,385 53.85 5.23 10:26
31-01-2011 BSE 920,981 53.85 4.96 10:26
31-01-2011 BSE 941,105 53.85 5.07 10:27
31-01-2011 BSE 834,958 53.85 4.5 10:35
31-01-2011 BSE 965,614 53.85 5.2 10:36
31-01-2011 BSE 1,037,343 53.85 5.59 10:40
31-01-2011 BSE 814,072 53.85 4.38 10:40
31-01-2011 BSE 941,795 53.85 5.07 10:41
31-01-2011 BSE 956,531 53.85 5.15 10:44
31-01-2011 BSE 990,811 53.85 5.34 10:44
31-01-2011 BSE 918,785 53.85 4.95 10:45
31-01-2011 BSE 792,263 53.85 4.27 10:45
31-01-2011 BSE 932,736 53.85 5.02 10:45
31-01-2011 BSE 697,037 53.85 3.75 10:49
31-01-2011 BSE 973,169 53.85 5.24 10:50
31-01-2011 BSE 1,044,009 53.85 5.62 10:51
31-01-2011 BSE 1,039,925 53.85 5.6 10:52
31-01-2011 BSE 1,084,762 53.85 5.84 10:56
31-01-2011 BSE 1,014,574 53.85 5.46 10:56
31-01-2011 BSE 1,088,896 53.85 5.86 10:57
31-01-2011 BSE 912,722 53.85 4.92 10:57
31-01-2011 BSE 1,089,606 53.85 5.87 10:58
31-01-2011 BSE 1,069,582 53.85 5.76 10:58
31-01-2011 BSE 1,096,710 53.85 5.91 10:59
31-01-2011 BSE 1,003,312 53.85 5.4 11:07
31-01-2011 BSE 1,055,963 53.85 5.69 11:08
31-01-2011 BSE 1,164,035 53.85 6.27 11:08
31-01-2011 BSE 1,921,912 53.85 10.35 13:14
31-01-2011 BSE 1,827,448 53.85 9.84 13:15
31-01-2011 BSE 1,832,135 53.85 9.87 13:15
31-01-2011 BSE 1,922,736 53.85 10.35 13:15
31-01-2011 BSE 1,929,742 53.85 10.39 13:15
31-01-2011 BSE 1,790,272 53.85 9.64 13:16
31-01-2011 BSE 1,924,088 53.85 10.36 13:16
31-01-2011 BSE 1,880,879 53.85 10.13 13:16
31-01-2011 BSE 1,943,221 53.85 10.46 13:16
31-01-2011 BSE 1,921,105 53.85 10.35 13:16
31-01-2011 BSE 1,934,651 53.85 10.42 13:16
31-01-2011 BSE 1,351,278 53.85 7.28 13:16
31-01-2011 BSE 1,942,059 53.85 10.46 13:17
31-01-2011 BSE 1,887,240 53.85 10.16 13:17
31-01-2011 BSE 1,221,962 53.85 6.58 13:17
31-01-2011 BSE 1,940,483 53.85 10.45 13:17
31-01-2011 BSE 1,419,464 53.85 7.64 13:18
31-01-2011 BSE 1,809,099 53.85 9.74 13:20
31-01-2011 BSE 1,562,866 53.85 8.42 13:21
31-01-2011 BSE 1,282,940 53.85 6.91 13:25
31-01-2011 BSE 1,809,027 53.85 9.74 13:25
31-01-2011 BSE 1,815,973 53.85 9.78 13:28
31-01-2011 BSE 1,975,347 53.85 10.64 13:29
31-01-2011 BSE 2,023,948 53.85 10.9 13:29
31-01-2011 BSE 2,035,022 53.85 10.96 13:29
31-01-2011 BSE 2,025,694 53.85 10.91 13:29
31-01-2011 BSE 727,541 53.90 3.92 10:03
31-01-2011 BSE 723,459 53.90 3.9 10:03
31-01-2011 BSE 668,808 53.90 3.6 10:03
31-01-2011 BSE 751,053 53.90 4.05 10:04
31-01-2011 BSE 727,181 53.90 3.92 10:04
31-01-2011 BSE 665,489 53.90 3.59 10:05
31-01-2011 BSE 613,546 53.90 3.31 10:06
31-01-2011 BSE 817,062 53.90 4.4 10:18
31-01-2011 BSE 993,030 53.90 5.35 10:36
31-01-2011 BSE 974,232 53.90 5.25 10:36
31-01-2011 BSE 961,775 53.90 5.18 10:36
31-01-2011 BSE 944,800 53.90 5.09 10:36
31-01-2011 BSE 948,550 53.90 5.11 10:37
31-01-2011 BSE 937,226 53.90 5.05 10:37
31-01-2011 BSE 930,301 53.90 5.01 10:37
31-01-2011 BSE 959,697 53.90 5.17 10:37
31-01-2011 BSE 936,437 53.90 5.05 10:38
31-01-2011 BSE 1,012,403 53.90 5.46 10:38
31-01-2011 BSE 1,034,406 53.90 5.58 10:39
31-01-2011 BSE 921,600 53.90 4.97 10:39
31-01-2011 BSE 868,457 53.90 4.68 10:39
31-01-2011 BSE 964,466 53.90 5.2 10:39
31-01-2011 BSE 1,035,027 53.90 5.58 10:40
31-01-2011 BSE 1,011,688 53.90 5.45 10:40
31-01-2011 BSE 1,004,735 53.90 5.42 10:40
31-01-2011 BSE 895,799 53.90 4.83 10:40
31-01-2011 BSE 980,677 53.90 5.29 10:41
31-01-2011 BSE 941,075 53.90 5.07 10:41
31-01-2011 BSE 805,737 53.90 4.34 10:41
31-01-2011 BSE 932,613 53.90 5.03 10:43
31-01-2011 BSE 921,973 53.90 4.97 10:44
31-01-2011 BSE 1,041,407 53.90 5.61 10:49
31-01-2011 BSE 776,238 53.90 4.18 10:55
31-01-2011 BSE 1,051,006 53.90 5.66 10:57
31-01-2011 BSE 530,742 53.90 2.86 10:57
31-01-2011 BSE 1,093,786 53.90 5.9 10:57
31-01-2011 BSE 1,087,596 53.90 5.86 10:57
31-01-2011 BSE 1,093,694 53.90 5.9 10:59
31-01-2011 BSE 1,028,257 53.90 5.54 10:59
31-01-2011 BSE 927,717 53.90 5 10:59
31-01-2011 BSE 704,305 53.90 3.8 10:59
31-01-2011 BSE 1,096,453 53.90 5.91 10:59
31-01-2011 BSE 1,100,022 53.90 5.93 10:59
31-01-2011 BSE 1,097,554 53.90 5.92 11:00
31-01-2011 BSE 1,113,653 53.90 6 11:01
31-01-2011 BSE 1,067,111 53.90 5.75 11:01
31-01-2011 BSE 1,124,682 53.90 6.06 11:01
31-01-2011 BSE 1,121,682 53.90 6.05 11:02
31-01-2011 BSE 1,082,682 53.90 5.84 11:02
31-01-2011 BSE 1,110,361 53.90 5.98 11:04
31-01-2011 BSE 971,996 53.90 5.24 11:06
31-01-2011 BSE 1,123,303 53.90 6.05 11:07
31-01-2011 BSE 1,807,223 53.90 9.74 13:14
31-01-2011 BSE 1,869,718 53.90 10.08 13:14
31-01-2011 BSE 1,712,768 53.90 9.23 13:14
31-01-2011 BSE 1,692,896 53.90 9.12 13:14
31-01-2011 BSE 1,085,328 53.90 5.85 13:15
31-01-2011 BSE 1,870,347 53.90 10.08 13:15
31-01-2011 BSE 1,887,906 53.90 10.18 13:15
31-01-2011 BSE 1,929,421 53.90 10.4 13:15
31-01-2011 BSE 1,812,132 53.90 9.77 13:16
31-01-2011 BSE 1,925,837 53.90 10.38 13:20
31-01-2011 BSE 1,857,219 53.90 10.01 13:25
31-01-2011 BSE 1,975,856 53.90 10.65 13:26
31-01-2011 BSE 1,840,110 53.90 9.92 13:26
31-01-2011 BSE 1,951,892 53.90 10.52 13:27
31-01-2011 BSE 1,951,992 53.90 10.52 13:27
31-01-2011 BSE 1,589,791 53.90 8.57 13:27
31-01-2011 BSE 1,997,293 53.90 10.77 13:27
31-01-2011 BSE 784,407 53.95 4.23 10:06
31-01-2011 BSE 761,624 53.95 4.11 10:06
31-01-2011 BSE 784,987 53.95 4.24 10:06
31-01-2011 BSE 764,729 53.95 4.13 10:06
31-01-2011 BSE 579,539 53.95 3.13 10:06
31-01-2011 BSE 883,756 53.95 4.77 10:18
31-01-2011 BSE 890,116 53.95 4.8 10:18
31-01-2011 BSE 976,006 53.95 5.27 10:36
31-01-2011 BSE 990,359 53.95 5.34 10:37
31-01-2011 BSE 950,491 53.95 5.13 10:37
31-01-2011 BSE 535,959 53.95 2.89 10:38
31-01-2011 BSE 1,026,736 53.95 5.54 10:38
31-01-2011 BSE 987,098 53.95 5.33 10:42
31-01-2011 BSE 1,045,411 53.95 5.64 10:42
31-01-2011 BSE 1,013,825 53.95 5.47 10:42
31-01-2011 BSE 931,882 53.95 5.03 10:42
31-01-2011 BSE 1,022,701 53.95 5.52 10:46
31-01-2011 BSE 519,991 53.95 2.81 10:46
31-01-2011 BSE 989,002 53.95 5.34 10:46
31-01-2011 BSE 881,393 53.95 4.76 10:46
31-01-2011 BSE 1,049,237 53.95 5.66 10:46
31-01-2011 BSE 1,000,105 53.95 5.4 10:46
31-01-2011 BSE 1,031,882 53.95 5.57 10:47
31-01-2011 BSE 672,574 53.95 3.63 10:47
31-01-2011 BSE 1,023,180 53.95 5.52 10:47
31-01-2011 BSE 1,050,791 53.95 5.67 10:48
31-01-2011 BSE 1,062,291 53.95 5.73 10:48
31-01-2011 BSE 940,295 53.95 5.07 10:48
31-01-2011 BSE 874,181 53.95 4.72 10:48
31-01-2011 BSE 1,064,116 53.95 5.74 10:51
31-01-2011 BSE 1,061,671 53.95 5.73 10:51
31-01-2011 BSE 1,094,523 53.95 5.9 10:56
31-01-2011 BSE 1,034,227 53.95 5.58 10:56
31-01-2011 BSE 914,701 53.95 4.93 10:56
31-01-2011 BSE 1,085,586 53.95 5.86 10:57
31-01-2011 BSE 1,057,085 53.95 5.7 11:00
31-01-2011 BSE 1,066,130 53.95 5.75 11:01
31-01-2011 BSE 1,077,194 53.95 5.81 11:04
31-01-2011 BSE 1,054,054 53.95 5.69 11:06
31-01-2011 BSE 1,105,233 53.95 5.96 11:06
31-01-2011 BSE 1,144,699 53.95 6.18 11:07
31-01-2011 BSE 1,143,977 53.95 6.17 11:07
31-01-2011 BSE 966,874 53.95 5.22 11:07
31-01-2011 BSE 1,934,069 53.95 10.43 13:14
31-01-2011 BSE 1,894,117 53.95 10.22 13:26
31-01-2011 BSE 1,561,331 53.95 8.42 13:26
31-01-2011 BSE 1,779,807 53.95 9.6 13:26
31-01-2011 BSE 1,682,738 53.95 9.08 13:26
31-01-2011 BSE 2,007,345 53.95 10.83 13:26
31-01-2011 BSE 1,191,550 53.95 6.43 13:27
31-01-2011 BSE 1,946,056 53.95 10.5 13:28
31-01-2011 BSE 786,210 54.00 4.25 10:06
31-01-2011 BSE 788,816 54.00 4.26 10:06
31-01-2011 BSE 764,527 54.00 4.13 10:06
31-01-2011 BSE 775,488 54.00 4.19 10:06
31-01-2011 BSE 783,545 54.00 4.23 10:07
31-01-2011 BSE 781,164 54.00 4.22 10:07
31-01-2011 BSE 790,371 54.00 4.27 10:07
31-01-2011 BSE 811,376 54.00 4.38 10:08
31-01-2011 BSE 777,066 54.00 4.2 10:08
31-01-2011 BSE 746,484 54.00 4.03 10:08
31-01-2011 BSE 732,600 54.00 3.96 10:09
31-01-2011 BSE 799,107 54.00 4.32 10:10
31-01-2011 BSE 767,429 54.00 4.14 10:10
31-01-2011 BSE 800,481 54.00 4.32 10:11
31-01-2011 BSE 526,902 54.00 2.85 10:11
31-01-2011 BSE 841,896 54.00 4.55 10:12
31-01-2011 BSE 862,356 54.00 4.66 10:13
31-01-2011 BSE 843,655 54.00 4.56 10:13
31-01-2011 BSE 753,636 54.00 4.07 10:18
31-01-2011 BSE 888,539 54.00 4.8 10:18
31-01-2011 BSE 1,002,122 54.00 5.41 10:37
31-01-2011 BSE 946,070 54.00 5.11 10:37
31-01-2011 BSE 851,656 54.00 4.6 10:37
31-01-2011 BSE 958,531 54.00 5.18 10:37
31-01-2011 BSE 1,022,661 54.00 5.52 10:38
31-01-2011 BSE 1,002,828 54.00 5.42 10:38
31-01-2011 BSE 938,280 54.00 5.07 10:38
31-01-2011 BSE 545,966 54.00 2.95 10:38
31-01-2011 BSE 936,600 54.00 5.06 10:38
31-01-2011 BSE 1,032,753 54.00 5.58 10:40
31-01-2011 BSE 999,185 54.00 5.4 10:43
31-01-2011 BSE 975,296 54.00 5.27 10:46
31-01-2011 BSE 1,054,319 54.00 5.69 10:46
31-01-2011 BSE 770,891 54.00 4.16 11:00
31-01-2011 BSE 1,049,139 54.00 5.67 11:02
31-01-2011 BSE 1,045,796 54.00 5.65 11:02
31-01-2011 BSE 997,762 54.00 5.39 11:03
31-01-2011 BSE 1,086,933 54.00 5.87 11:03
31-01-2011 BSE 775,685 54.05 4.19 10:07
31-01-2011 BSE 798,253 54.05 4.31 10:07
31-01-2011 BSE 804,288 54.05 4.35 10:08
31-01-2011 BSE 827,028 54.05 4.47 10:08
31-01-2011 BSE 813,822 54.05 4.4 10:09
31-01-2011 BSE 839,708 54.05 4.54 10:09
31-01-2011 BSE 709,006 54.05 3.83 10:10
31-01-2011 BSE 782,016 54.05 4.23 10:10
31-01-2011 BSE 826,353 54.05 4.47 10:10
31-01-2011 BSE 801,121 54.05 4.33 10:11
31-01-2011 BSE 828,838 54.05 4.48 10:11
31-01-2011 BSE 555,368 54.05 3 10:11
31-01-2011 BSE 789,584 54.05 4.27 10:12
31-01-2011 BSE 889,461 54.05 4.81 10:15
31-01-2011 BSE 889,907 54.05 4.81 10:16
31-01-2011 BSE 764,280 54.05 4.13 10:17
31-01-2011 BSE 904,393 54.05 4.89 10:17
31-01-2011 BSE 814,107 54.05 4.4 10:17
31-01-2011 BSE 907,830 54.05 4.91 10:17
31-01-2011 BSE 884,176 54.05 4.78 10:17
31-01-2011 BSE 977,726 54.05 5.28 10:38
31-01-2011 BSE 1,122,449 54.05 6.07 11:02
31-01-2011 BSE 1,127,161 54.05 6.09 11:02
31-01-2011 BSE 1,060,484 54.05 5.73 11:02
31-01-2011 BSE 590,704 54.10 3.2 10:07
31-01-2011 BSE 831,369 54.10 4.5 10:09
31-01-2011 BSE 833,077 54.10 4.51 10:09
31-01-2011 BSE 817,445 54.10 4.42 10:09
31-01-2011 BSE 709,261 54.10 3.84 10:09
31-01-2011 BSE 840,182 54.10 4.55 10:09
31-01-2011 BSE 577,558 54.10 3.12 10:09
31-01-2011 BSE 820,563 54.10 4.44 10:09
31-01-2011 BSE 806,074 54.10 4.36 10:10
31-01-2011 BSE 798,362 54.10 4.32 10:10
31-01-2011 BSE 843,700 54.10 4.56 10:10
31-01-2011 BSE 872,721 54.10 4.72 10:13
31-01-2011 BSE 809,893 54.10 4.38 10:13
31-01-2011 BSE 529,014 54.10 2.86 10:14
31-01-2011 BSE 867,477 54.10 4.69 10:15
31-01-2011 BSE 794,326 54.10 4.3 10:15
31-01-2011 BSE 850,096 54.10 4.6 10:15
31-01-2011 BSE 896,893 54.10 4.85 10:17
31-01-2011 BSE 948,083 54.10 5.13 11:02
31-01-2011 BSE 1,132,007 54.10 6.12 11:02
31-01-2011 BSE 791,914 54.15 4.29 10:14
31-01-2011 BSE 816,824 54.15 4.42 10:14
31-01-2011 BSE 893,479 54.15 4.84 10:15
31-01-2011 BSE 890,572 54.15 4.82 10:16
31-01-2011 BSE 877,026 54.15 4.75 10:16
31-01-2011 BSE 855,229 54.15 4.63 10:16
31-01-2011 BSE 828,649 54.15 4.49 10:16
31-01-2011 BSE 899,342 54.15 4.87 10:16
31-01-2011 BSE 898,842 54.15 4.87 10:16
31-01-2011 BSE 852,914 54.15 4.62 10:16
31-01-2011 BSE 877,142 54.15 4.75 10:16
31-01-2011 BSE 809,203 54.15 4.38 10:17
31-01-2011 BSE 873,434 54.20 4.73 10:13
31-01-2011 BSE 734,418 54.20 3.98 10:13
31-01-2011 BSE 845,736 54.20 4.58 10:13
31-01-2011 BSE 784,402 54.20 4.25 10:13
31-01-2011 BSE 830,113 54.20 4.5 10:14
31-01-2011 BSE 853,787 54.20 4.63 10:14
31-01-2011 BSE 2,529,128 52.45 13.27 14:17
31-01-2011 BSE 2,263,437 52.50 11.88 14:17
31-01-2011 BSE 2,174,575 52.50 11.42 14:17
31-01-2011 BSE 2,617,409 52.50 13.74 14:17
31-01-2011 BSE 1,372,600 52.50 7.21 14:18
31-01-2011 BSE 2,522,642 52.50 13.24 14:18
31-01-2011 BSE 2,653,496 52.50 13.93 14:18
31-01-2011 BSE 2,445,188 52.50 12.84 14:18
31-01-2011 BSE 550,086 52.55 2.89 14:17
31-01-2011 BSE 2,608,070 52.55 13.71 14:17
31-01-2011 BSE 2,665,847 52.55 14.01 14:18
31-01-2011 BSE 2,202,510 52.60 11.59 14:18
31-01-2011 BSE 2,517,861 52.60 13.24 14:18
31-01-2011 BSE 2,594,190 52.60 13.65 14:18
31-01-2011 BSE 1,911,328 52.70 10.07 14:02
31-01-2011 BSE 2,308,599 52.70 12.17 14:03
31-01-2011 BSE 2,142,007 52.70 11.29 14:04
31-01-2011 BSE 2,327,340 52.70 12.27 14:04
31-01-2011 BSE 2,425,429 52.70 12.78 14:04
31-01-2011 BSE 2,399,469 52.70 12.65 14:05
31-01-2011 BSE 2,362,568 52.70 12.45 14:05
31-01-2011 BSE 2,596,694 52.70 13.68 14:15
31-01-2011 BSE 1,883,300 52.75 9.93 14:01
31-01-2011 BSE 2,333,003 52.75 12.31 14:01
31-01-2011 BSE 822,870 52.75 4.34 14:01
31-01-2011 BSE 1,607,998 52.75 8.48 14:01
31-01-2011 BSE 2,254,625 52.75 11.89 14:01
31-01-2011 BSE 2,395,111 52.75 12.63 14:01
31-01-2011 BSE 2,467,118 52.75 13.01 14:03
31-01-2011 BSE 2,158,169 52.75 11.38 14:03
31-01-2011 BSE 2,471,014 52.75 13.03 14:03
31-01-2011 BSE 2,318,075 52.75 12.23 14:04
31-01-2011 BSE 2,463,550 52.75 13 14:04
31-01-2011 BSE 2,493,871 52.75 13.16 14:05
31-01-2011 BSE 2,209,374 52.75 11.65 14:06
31-01-2011 BSE 2,446,673 52.75 12.91 14:14
31-01-2011 BSE 1,834,850 52.75 9.68 14:14
31-01-2011 BSE 2,528,751 52.75 13.34 14:15
31-01-2011 BSE 2,146,251 52.75 11.32 14:15
31-01-2011 BSE 1,310,269 52.75 6.91 14:15
31-01-2011 BSE 2,570,622 52.75 13.56 14:16
31-01-2011 BSE 2,291,222 52.75 12.09 14:16
31-01-2011 BSE 1,510,388 52.80 7.97 13:56
31-01-2011 BSE 1,879,389 52.80 9.92 13:56
31-01-2011 BSE 1,671,344 52.80 8.82 13:56
31-01-2011 BSE 1,842,092 52.80 9.73 14:00
31-01-2011 BSE 2,322,569 52.80 12.26 14:00
31-01-2011 BSE 2,321,840 52.80 12.26 14:01
31-01-2011 BSE 2,260,124 52.80 11.93 14:01
31-01-2011 BSE 2,294,503 52.80 12.11 14:02
31-01-2011 BSE 2,378,934 52.80 12.56 14:02
31-01-2011 BSE 2,413,139 52.80 12.74 14:02
31-01-2011 BSE 1,954,759 52.80 10.32 14:03
31-01-2011 BSE 2,453,109 52.80 12.95 14:03
31-01-2011 BSE 2,402,335 52.80 12.68 14:04
31-01-2011 BSE 2,466,677 52.80 13.02 14:05
31-01-2011 BSE 2,156,674 52.80 11.39 14:06
31-01-2011 BSE 2,372,476 52.80 12.53 14:06
31-01-2011 BSE 2,223,113 52.80 11.74 14:06
31-01-2011 BSE 2,510,593 52.80 13.26 14:06
31-01-2011 BSE 2,216,428 52.80 11.7 14:13
31-01-2011 BSE 2,573,939 52.80 13.59 14:14
31-01-2011 BSE 2,197,857 52.85 11.62 13:56
31-01-2011 BSE 2,110,458 52.85 11.15 13:56
31-01-2011 BSE 2,241,657 52.85 11.85 13:56
31-01-2011 BSE 2,068,795 52.85 10.93 13:56
31-01-2011 BSE 2,286,111 52.85 12.08 14:00
31-01-2011 BSE 2,259,057 52.85 11.94 14:00
31-01-2011 BSE 2,214,756 52.85 11.7 14:00
31-01-2011 BSE 2,399,064 52.85 12.68 14:06
31-01-2011 BSE 1,266,516 52.85 6.69 14:06
31-01-2011 BSE 2,382,585 52.85 12.59 14:06
31-01-2011 BSE 1,195,755 52.85 6.32 14:07
31-01-2011 BSE 2,349,902 52.85 12.42 14:07
31-01-2011 BSE 1,914,362 52.85 10.12 14:08
31-01-2011 BSE 2,112,456 52.85 11.16 14:13
31-01-2011 BSE 2,442,360 52.85 12.91 14:14
31-01-2011 BSE 1,463,418 52.90 7.74 11:40
31-01-2011 BSE 1,438,173 52.90 7.61 11:40
31-01-2011 BSE 557,265 52.90 2.95 11:40
31-01-2011 BSE 2,246,158 52.90 11.88 13:55
31-01-2011 BSE 2,104,882 52.90 11.13 13:55
31-01-2011 BSE 1,937,057 52.90 10.25 13:56
31-01-2011 BSE 2,061,244 52.90 10.9 13:56
31-01-2011 BSE 2,114,845 52.90 11.19 13:56
31-01-2011 BSE 2,290,463 52.90 12.12 13:56
31-01-2011 BSE 2,270,290 52.90 12.01 13:56
31-01-2011 BSE 2,255,883 52.90 11.93 13:57
31-01-2011 BSE 2,167,839 52.90 11.47 13:57
31-01-2011 BSE 2,296,500 52.90 12.15 13:57
31-01-2011 BSE 2,284,011 52.90 12.08 14:00
31-01-2011 BSE 2,210,391 52.90 11.69 14:00
31-01-2011 BSE 1,546,013 52.90 8.18 14:06
31-01-2011 BSE 2,462,936 52.90 13.03 14:07
31-01-2011 BSE 2,215,586 52.90 11.72 14:07
31-01-2011 BSE 2,492,308 52.90 13.18 14:07
31-01-2011 BSE 2,539,608 52.90 13.43 14:08
31-01-2011 BSE 2,416,632 52.90 12.78 14:08
31-01-2011 BSE 676,164 52.90 3.58 14:08
31-01-2011 BSE 2,537,912 52.90 13.43 14:08
31-01-2011 BSE 1,278,216 52.90 6.76 14:08
31-01-2011 BSE 2,401,852 52.90 12.71 14:09
31-01-2011 BSE 2,502,056 52.90 13.24 14:09
31-01-2011 BSE 2,406,962 52.90 12.73 14:09
31-01-2011 BSE 2,387,923 52.90 12.63 14:12
31-01-2011 BSE 2,221,455 52.90 11.75 14:12
31-01-2011 BSE 2,256,486 52.90 11.94 14:12
31-01-2011 BSE 2,483,738 52.90 13.14 14:12
31-01-2011 BSE 2,350,425 52.90 12.43 14:12
31-01-2011 BSE 2,257,857 52.90 11.94 14:13
31-01-2011 BSE 1,439,899 52.95 7.62 11:40
31-01-2011 BSE 1,474,718 52.95 7.81 11:41
31-01-2011 BSE 1,479,205 52.95 7.83 11:41
31-01-2011 BSE 1,863,338 52.95 9.87 13:55
31-01-2011 BSE 2,016,493 52.95 10.68 13:57
31-01-2011 BSE 2,253,349 52.95 11.93 13:57
31-01-2011 BSE 2,155,774 52.95 11.41 13:57
31-01-2011 BSE 2,214,666 52.95 11.73 13:57
31-01-2011 BSE 2,224,092 52.95 11.78 13:58
31-01-2011 BSE 2,442,060 52.95 12.93 14:07
31-01-2011 BSE 2,500,197 52.95 13.24 14:09
31-01-2011 BSE 2,494,963 52.95 13.21 14:09
31-01-2011 BSE 2,493,176 52.95 13.2 14:09
31-01-2011 BSE 2,532,180 52.95 13.41 14:09
31-01-2011 BSE 2,383,522 52.95 12.62 14:09
31-01-2011 BSE 1,372,079 52.95 7.27 14:09
31-01-2011 BSE 1,745,378 52.95 9.24 14:10
31-01-2011 BSE 2,439,995 52.95 12.92 14:12
31-01-2011 BSE 1,368,999 53.00 7.26 11:40
31-01-2011 BSE 1,261,414 53.00 6.69 11:40
31-01-2011 BSE 1,494,791 53.00 7.92 11:42
31-01-2011 BSE 1,324,754 53.00 7.02 11:42
31-01-2011 BSE 1,313,865 53.00 6.96 11:42
31-01-2011 BSE 1,371,862 53.00 7.27 11:42
31-01-2011 BSE 1,237,013 53.00 6.56 11:42
31-01-2011 BSE 1,487,960 53.00 7.89 11:42
31-01-2011 BSE 1,497,109 53.00 7.93 11:42
31-01-2011 BSE 1,340,441 53.00 7.1 11:42
31-01-2011 BSE 1,486,084 53.00 7.88 11:43
31-01-2011 BSE 1,564,411 53.00 8.29 12:00
31-01-2011 BSE 1,571,752 53.00 8.33 12:03
31-01-2011 BSE 1,571,394 53.00 8.33 12:03
31-01-2011 BSE 2,041,631 53.00 10.82 13:54
31-01-2011 BSE 2,161,421 53.00 11.46 13:55
31-01-2011 BSE 2,045,985 53.00 10.84 13:55
31-01-2011 BSE 721,063 53.00 3.82 13:55
31-01-2011 BSE 2,089,230 53.00 11.07 13:55
31-01-2011 BSE 2,267,502 53.00 12.02 13:57
31-01-2011 BSE 2,270,062 53.00 12.03 13:57
31-01-2011 BSE 2,102,907 53.00 11.15 13:58
31-01-2011 BSE 2,517,380 53.00 13.34 14:10
31-01-2011 BSE 2,424,473 53.00 12.85 14:10
31-01-2011 BSE 2,411,753 53.00 12.78 14:11
31-01-2011 BSE 2,239,442 53.00 11.87 14:11
31-01-2011 BSE 1,207,738 53.00 6.4 14:11
31-01-2011 BSE 652,059 53.00 3.46 14:11
31-01-2011 BSE 2,488,444 53.00 13.19 14:11
31-01-2011 BSE 2,356,090 53.00 12.49 14:12
31-01-2011 BSE 2,582,078 53.00 13.69 14:12
31-01-2011 BSE 1,501,497 53.00 7.96 14:12
31-01-2011 BSE 2,244,103 53.00 11.89 14:12
31-01-2011 BSE 1,397,394 53.05 7.41 11:38
31-01-2011 BSE 1,457,775 53.05 7.73 11:41
31-01-2011 BSE 1,469,174 53.05 7.79 11:42
31-01-2011 BSE 1,438,002 53.05 7.63 11:42
31-01-2011 BSE 1,484,712 53.05 7.88 11:42
31-01-2011 BSE 1,460,580 53.05 7.75 11:42
31-01-2011 BSE 1,600,890 53.05 8.49 12:00
31-01-2011 BSE 1,571,915 53.05 8.34 12:01
31-01-2011 BSE 1,336,560 53.05 7.09 12:04
31-01-2011 BSE 1,273,638 53.05 6.76 12:17
31-01-2011 BSE 1,772,158 53.05 9.4 13:54
31-01-2011 BSE 2,239,646 53.05 11.88 13:55
31-01-2011 BSE 2,183,760 53.05 11.58 13:55
31-01-2011 BSE 2,482,504 53.05 13.17 14:11
31-01-2011 BSE 528,334 53.10 2.81 09:47
31-01-2011 BSE 540,789 53.10 2.87 09:47
31-01-2011 BSE 513,387 53.10 2.73 09:50
31-01-2011 BSE 545,792 53.10 2.9 09:50
31-01-2011 BSE 577,288 53.10 3.07 09:50
31-01-2011 BSE 574,634 53.10 3.05 09:50
31-01-2011 BSE 1,339,739 53.10 7.11 11:36
31-01-2011 BSE 1,085,411 53.10 5.76 11:36
31-01-2011 BSE 1,307,462 53.10 6.94 11:36
31-01-2011 BSE 571,521 53.10 3.03 11:39
31-01-2011 BSE 1,412,822 53.10 7.5 11:39
31-01-2011 BSE 1,322,112 53.10 7.02 11:39
31-01-2011 BSE 1,448,756 53.10 7.69 11:40
31-01-2011 BSE 1,435,960 53.10 7.62 11:41
31-01-2011 BSE 1,432,919 53.10 7.61 11:41
31-01-2011 BSE 1,459,146 53.10 7.75 11:41
31-01-2011 BSE 1,463,760 53.10 7.77 11:41
31-01-2011 BSE 1,468,116 53.10 7.8 11:43
31-01-2011 BSE 1,214,395 53.10 6.45 11:48
31-01-2011 BSE 1,334,870 53.10 7.09 12:03
31-01-2011 BSE 1,514,445 53.10 8.04 12:04
31-01-2011 BSE 1,619,776 53.10 8.6 12:04
31-01-2011 BSE 1,612,027 53.10 8.56 12:15
31-01-2011 BSE 1,647,010 53.10 8.75 12:15
31-01-2011 BSE 1,634,237 53.10 8.68 12:17
31-01-2011 BSE 1,652,420 53.10 8.77 12:18
31-01-2011 BSE 1,610,154 53.10 8.55 12:18
31-01-2011 BSE 1,642,581 53.10 8.72 12:19
31-01-2011 BSE 1,655,669 53.10 8.79 12:21
31-01-2011 BSE 1,527,599 53.10 8.11 12:21
31-01-2011 BSE 1,657,410 53.10 8.8 12:21
31-01-2011 BSE 1,663,479 53.10 8.83 12:29
31-01-2011 BSE 1,668,262 53.10 8.86 12:30