Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "HeidelbergCement India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
23-09-2019 NSE 397,454 189.10 7.52 09:30
11-09-2019 BSE 264,955 191.90 5.08 09:17
27-08-2019 NSE 800,061 189.35 15.15 09:37
24-05-2019 NSE 300,000 206.50 6.2 14:28
13-02-2019 NSE 357,273 147.50 5.27 12:30
26-10-2018 BSE 842,405 135.45 11.41 11:47
27-07-2018 NSE 398,493 156.70 6.24 14:05
08-02-2018 NSE 1,845,461 160.55 29.63 14:30
18-01-2018 NSE 392,363 163.90 6.43 14:30
18-01-2018 NSE 574,148 161.45 9.27 15:14
17-01-2018 NSE 442,552 170.80 7.56 14:30
10-01-2018 NSE 472,095 169.00 7.98 14:30
08-01-2018 NSE 526,457 167.80 8.83 14:30
21-12-2017 NSE 381,488 160.10 6.11 14:30
22-11-2017 NSE 531,151 165.05 8.77 14:30
22-11-2017 NSE 511,050 165.65 8.47 14:00
17-11-2017 NSE 1,189,963 170.30 20.27 14:10
17-11-2017 NSE 1,226,278 168.60 20.68 14:28
17-11-2017 NSE 1,227,341 168.70 20.71 14:30
17-11-2017 NSE 1,226,939 168.50 20.67 14:29
17-11-2017 NSE 1,165,915 169.20 19.73 14:00
17-11-2017 NSE 1,223,664 169.35 20.72 14:25
17-11-2017 NSE 1,208,797 171.10 20.68 14:17
17-11-2017 NSE 1,192,358 170.35 20.31 14:11
16-11-2017 NSE 338,635 158.05 5.35 14:30
16-11-2017 NSE 336,451 158.40 5.33 14:29
01-11-2017 NSE 1,071,430 153.05 16.4 14:26
01-11-2017 NSE 1,065,336 153.10 16.31 14:22
01-11-2017 NSE 1,049,793 153.20 16.08 14:15
01-11-2017 NSE 1,047,651 153.45 16.08 14:13
01-11-2017 NSE 1,072,129 153.45 16.45 14:30
01-11-2017 NSE 1,028,146 154.60 15.9 14:00
01-11-2017 NSE 1,163,479 153.70 17.88 15:29
31-10-2017 NSE 426,403 147.00 6.27 14:25
31-10-2017 NSE 425,778 147.00 6.26 14:24
31-10-2017 NSE 425,586 147.00 6.26 14:20
31-10-2017 NSE 425,613 146.95 6.25 14:22
31-10-2017 NSE 423,632 146.95 6.23 14:18
31-10-2017 NSE 427,775 146.90 6.28 14:29
31-10-2017 NSE 426,403 147.00 6.27 14:26
31-10-2017 NSE 426,453 147.00 6.27 14:27
31-10-2017 NSE 427,134 147.00 6.28 14:28
31-10-2017 NSE 416,630 147.10 6.13 14:10
31-10-2017 NSE 414,763 147.15 6.1 14:05
31-10-2017 NSE 417,759 147.30 6.15 14:13
31-10-2017 NSE 423,760 147.30 6.24 14:30
31-10-2017 NSE 521,283 148.60 7.75 15:31
31-10-2017 NSE 425,753 146.90 6.25 14:23
31-10-2017 NSE 423,582 146.80 6.22 14:17
31-10-2017 NSE 423,477 146.70 6.21 14:16
31-10-2017 NSE 412,446 147.30 6.08 14:00
30-10-2017 NSE 1,579,720 151.80 23.98 14:00
30-10-2017 NSE 1,618,248 152.50 24.68 14:30
10-10-2017 NSE 475,000 119.00 5.65 10:24
11-09-2017 NSE 751,000 125.00 9.39 12:48
07-03-2017 BSE 500,597 113.75 5.69 12:36
15-02-2017 BSE 1,000,000 112.00 11.2 11:59
15-02-2017 NSE 663,436 111.00 7.36 14:53
15-02-2017 NSE 699,217 112.00 7.83 12:00
01-02-2017 NSE 507,488 122.05 6.19 13:59
02-11-2016 NSE 500,036 144.95 7.25 12:49
01-11-2016 NSE 500,100 145.20 7.26 14:34
19-07-2016 NSE 508,747 119.85 6.1 13:19
17-03-2016 NSE 834,544 77.00 6.43 12:09
10-03-2016 NSE 1,000,000 70.50 7.05 12:51
08-02-2016 NSE 2,329,252 71.50 16.65 09:44
02-02-2016 NSE 2,360,000 71.50 16.87 14:53
05-01-2016 NSE 839,029 76.50 6.42 10:52
22-12-2015 NSE 655,259 77.00 5.05 09:29
21-12-2015 NSE 750,000 77.00 5.78 14:46
18-12-2015 NSE 503,869 77.00 3.88 14:54
16-12-2015 NSE 1,000,095 76.95 7.7 15:02
16-12-2015 BSE 1,000,050 77.00 7.7 15:02
05-08-2015 NSE 800,025 71.80 5.74 10:48
05-05-2015 BSE 500,000 74.50 3.73 14:24
30-12-2014 NSE 500,142 81.95 4.1 11:34
30-12-2014 NSE 505,456 82.00 4.14 11:45
08-12-2014 NSE 800,000 87.85 7.03 10:53
05-11-2014 NSE 2,430,849 92.75 22.55 15:41
11-08-2014 BSE 995,000 66.00 6.57 13:29
29-08-2012 BSE 1,001,077 41.25 4.13 10:51
28-08-2012 NSE 1,100,000 41.00 4.51 14:22
28-08-2012 BSE 1,099,800 41.00 4.51 14:22
24-08-2012 BSE 1,100,100 41.50 4.57 15:20
24-08-2012 NSE 1,100,100 41.50 4.57 15:20
21-08-2012 BSE 749,000 41.50 3.11 13:14
21-08-2012 NSE 750,000 41.50 3.11 13:14
02-04-2012 NSE 624,510 38.70 2.42 10:57
09-01-2012 NSE 1,850,000 27.95 5.17 15:26
31-01-2011 NSE 501,124 36.00 1.8 13:18
31-01-2011 NSE 521,215 36.00 1.88 13:39
31-01-2011 NSE 585,183 36.00 2.11 13:33
31-01-2011 NSE 572,895 36.00 2.06 13:26
31-01-2011 NSE 602,540 35.50 2.14 14:02
31-01-2011 NSE 609,902 35.75 2.18 14:05
31-01-2011 NSE 507,704 36.00 1.83 13:23
31-01-2011 NSE 565,118 36.00 2.03 13:23
20-01-2011 BSE 947,826 41.20 3.91 14:26
Sections
Follow us on
Available On