You are Here : Intraday Bulk Deals

Intraday Large Deals for "Himadri Speciality Chemical"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-04-2021 BSE 242,629 42.25 1.03 09:50
20-04-2021 BSE 1,857,094 41.55 7.72 14:40
20-04-2021 BSE 1,878,510 41.45 7.79 14:54
19-04-2021 BSE 222,913 41.80 0.93 11:26
19-04-2021 BSE 2,932,805 41.60 12.2 14:40
19-04-2021 BSE 2,993,739 41.55 12.44 15:49
15-04-2021 NSE 205,003 42.60 0.87 13:50
13-04-2021 BSE 225,000 42.85 0.96 10:22
13-04-2021 BSE 217,489 42.70 0.93 10:27
13-04-2021 BSE 207,781 42.60 0.89 11:33
13-04-2021 BSE 250,000 42.50 1.06 11:51
13-04-2021 BSE 256,931 42.75 1.1 10:36
13-04-2021 BSE 243,591 42.75 1.04 10:28
13-04-2021 BSE 250,000 42.75 1.07 11:08
13-04-2021 BSE 229,062 42.75 0.98 11:26
13-04-2021 NSE 330,200 42.75 1.41 09:54
12-04-2021 BSE 205,000 42.60 0.87 10:42
12-04-2021 NSE 301,385 42.75 1.29 11:02
12-04-2021 BSE 224,361 42.40 0.95 11:48
12-04-2021 BSE 210,800 42.30 0.89 13:37
08-04-2021 NSE 202,815 45.60 0.92 12:24
08-04-2021 NSE 323,711 45.95 1.49 12:26
08-04-2021 NSE 233,057 45.90 1.07 13:45
08-04-2021 NSE 201,823 45.85 0.93 12:36
08-04-2021 NSE 244,663 45.20 1.11 11:08
26-03-2021 BSE 231,075 41.90 0.97 13:06
05-03-2021 NSE 228,714 45.05 1.03 14:14
04-03-2021 NSE 246,828 46.50 1.15 15:14
04-03-2021 NSE 501,419 46.85 2.35 14:58
02-03-2021 NSE 1,031,958 49.35 5.09 12:32
02-03-2021 NSE 230,901 45.80 1.06 09:17
02-03-2021 BSE 3,073,185 48.35 14.86 12:40
02-03-2021 NSE 253,884 45.50 1.16 11:58
02-03-2021 NSE 204,230 48.50 0.99 12:42
02-03-2021 NSE 302,838 44.30 1.34 10:04
02-03-2021 NSE 210,175 45.00 0.95 09:41
02-03-2021 NSE 248,145 43.90 1.09 10:06
02-03-2021 NSE 239,161 48.00 1.15 12:12
02-03-2021 BSE 1,224,910 44.70 5.48 10:22
02-03-2021 NSE 256,490 46.95 1.2 12:00
02-03-2021 NSE 215,995 47.70 1.03 12:08
01-03-2021 NSE 236,069 44.95 1.06 15:08
01-03-2021 NSE 226,580 45.00 1.02 15:05
01-03-2021 NSE 655,535 44.85 2.94 15:04
01-03-2021 NSE 490,134 44.80 2.2 15:13
01-03-2021 NSE 486,509 44.20 2.15 15:09
01-03-2021 NSE 226,673 52.40 1.19 14:39
01-03-2021 NSE 1,559,392 46.95 7.32 14:58
01-03-2021 NSE 225,571 45.00 1.02 15:14
01-03-2021 NSE 400,992 45.05 1.81 15:27
01-03-2021 NSE 2,076,156 47.60 9.88 15:00
01-03-2021 NSE 1,118,271 46.85 5.24 14:58
01-03-2021 NSE 1,120,890 46.40 5.2 15:01
01-03-2021 NSE 277,063 46.05 1.28 15:26
01-03-2021 NSE 275,126 45.90 1.26 15:06
01-03-2021 NSE 572,344 45.65 2.61 15:04
01-03-2021 NSE 543,627 49.90 2.71 14:53
01-03-2021 NSE 227,319 45.30 1.03 15:02
01-03-2021 NSE 322,791 50.95 1.64 14:48
01-03-2021 NSE 264,961 44.90 1.19 15:07
01-03-2021 BSE 314,546 45.00 1.42 15:27
01-03-2021 BSE 237,319 52.10 1.24 14:39
01-03-2021 BSE 202,997 44.70 0.91 15:09
01-03-2021 BSE 575,000 51.75 2.98 14:43
01-03-2021 BSE 511,855 51.75 2.65 14:36
01-03-2021 BSE 341,994 44.70 1.53 15:13
01-03-2021 BSE 2,046,027 47.45 9.71 14:58
01-03-2021 BSE 631,691 45.00 2.84 15:15
01-03-2021 BSE 883,633 47.80 4.22 15:00
01-03-2021 BSE 278,554 45.00 1.25 15:07
01-03-2021 BSE 201,574 46.00 0.93 15:26
26-02-2021 NSE 200,606 55.00 1.1 13:57
26-02-2021 NSE 257,872 49.20 1.27 09:15
26-02-2021 NSE 329,483 54.00 1.78 10:01
26-02-2021 NSE 287,775 55.25 1.59 09:53
26-02-2021 NSE 239,405 53.25 1.27 09:34
26-02-2021 NSE 220,993 53.55 1.18 11:49
26-02-2021 NSE 273,710 55.05 1.51 09:37
26-02-2021 NSE 254,918 51.90 1.32 09:19
26-02-2021 NSE 199,555 53.75 1.07 14:51
26-02-2021 NSE 194,674 52.45 1.02 11:34
26-02-2021 NSE 277,046 53.80 1.49 09:45
26-02-2021 NSE 213,777 50.65 1.08 09:18
26-02-2021 NSE 208,635 53.00 1.11 10:27
26-02-2021 NSE 322,467 54.70 1.76 09:56
25-02-2021 NSE 217,362 46.80 1.02 10:26
25-02-2021 NSE 314,676 48.05 1.51 12:15
25-02-2021 BSE 303,688 49.30 1.5 12:24
25-02-2021 NSE 2,464,980 49.30 12.15 13:20
25-02-2021 NSE 391,603 47.00 1.84 12:07
25-02-2021 BSE 9,077,152 40.05 36.35 09:49
25-02-2021 NSE 700,254 49.00 3.43 12:24
25-02-2021 NSE 215,912 48.80 1.05 12:21
25-02-2021 NSE 313,853 48.50 1.52 12:19
25-02-2021 NSE 251,404 48.00 1.21 11:57
25-02-2021 NSE 253,561 47.95 1.22 10:52
25-02-2021 BSE 2,029,723 40.35 8.19 09:59
25-02-2021 NSE 234,568 47.15 1.11 11:35
25-02-2021 NSE 445,140 47.15 2.1 10:51
25-02-2021 NSE 1,054,319 49.30 5.2 13:19
25-02-2021 NSE 217,905 46.15 1.01 10:32
25-02-2021 NSE 1,006,038 40.10 4.03 09:50
25-02-2021 NSE 235,611 44.10 1.04 10:12
25-02-2021 NSE 279,697 44.90 1.26 10:18
25-02-2021 NSE 779,552 39.95 3.11 09:51
25-02-2021 NSE 260,924 41.90 1.09 10:07
25-02-2021 NSE 464,529 42.60 1.98 10:08
25-02-2021 BSE 405,348 49.30 2 13:20
25-02-2021 NSE 3,144,708 40.45 12.72 09:59
25-02-2021 NSE 965,830 41.20 3.98 09:58
25-02-2021 BSE 15,189,865 46.35 70.41 12:07
25-02-2021 NSE 6,211,234 40.15 24.94 09:49
24-02-2021 BSE 437,759 40.15 1.76 14:08
24-02-2021 BSE 301,496 39.75 1.2 14:58
24-02-2021 BSE 5,000,856 40.05 20.03 11:46
23-02-2021 NSE 447,668 40.35 1.81 13:38
23-02-2021 BSE 250,651 40.00 1 13:38
23-02-2021 NSE 301,011 42.35 1.27 11:22
23-02-2021 BSE 2,518,775 42.35 10.67 11:22
22-02-2021 NSE 335,537 43.70 1.47 15:09
22-02-2021 NSE 326,924 46.10 1.51 14:37
22-02-2021 BSE 2,511,200 47.45 11.92 14:22
22-02-2021 BSE 2,505,550 43.35 10.86 15:08
13-01-2021 NSE 236,234 54.00 1.28 09:29
13-01-2021 NSE 318,949 54.10 1.73 09:28
13-01-2021 NSE 268,647 53.50 1.44 09:27
20-11-2020 NSE 507,544 39.40 2 15:15
20-11-2020 NSE 529,191 39.55 2.09 15:09
20-11-2020 NSE 863,229 40.00 3.45 11:47
19-11-2020 NSE 501,500 43.25 2.17 13:46
19-11-2020 NSE 1,629,982 43.50 7.09 13:40
19-11-2020 NSE 798,171 42.10 3.36 15:02
19-11-2020 NSE 1,552,440 42.80 6.64 12:06
18-11-2020 NSE 516,114 43.70 2.26 15:28
18-11-2020 NSE 500,630 44.10 2.21 13:54
17-11-2020 NSE 500,431 45.15 2.26 14:57
17-11-2020 NSE 838,581 45.10 3.78 15:10
19-08-2020 BSE 1,068,091 53.25 5.69 15:52
30-11-2018 NSE 1,350,000 131.00 17.69 10:19
21-09-2018 NSE 480,622 115.00 5.53 15:20
12-09-2018 NSE 700,000 122.00 8.54 15:24
19-04-2018 NSE 522,664 147.90 7.73 14:30
17-04-2018 NSE 1,077,641 147.75 15.92 14:30
09-04-2018 NSE 828,547 148.15 12.27 14:30
06-04-2018 NSE 1,555,305 148.95 23.17 14:30
04-04-2018 NSE 1,922,852 143.80 27.65 14:30
28-03-2018 NSE 429,946 148.05 6.37 14:30
23-03-2018 NSE 861,128 148.30 12.77 14:30
22-03-2018 NSE 929,435 151.90 14.12 14:30
20-03-2018 NSE 810,398 149.35 12.1 14:30
16-03-2018 NSE 1,002,308 155.90 15.63 14:30
09-03-2018 NSE 646,931 148.00 9.57 14:30
05-03-2018 NSE 547,322 155.80 8.53 14:30
22-02-2018 NSE 886,375 153.95 13.65 14:31
21-02-2018 NSE 820,933 156.25 12.83 14:30
20-02-2018 NSE 776,895 160.90 12.5 14:30
16-02-2018 NSE 884,145 164.00 14.5 14:30
15-02-2018 NSE 1,233,647 168.80 20.82 14:30
14-02-2018 NSE 1,570,886 175.55 27.58 14:30
12-02-2018 NSE 997,358 169.25 16.88 14:30
09-02-2018 NSE 1,606,104 165.05 26.51 14:30
07-02-2018 NSE 2,592,434 156.00 40.44 15:27
07-02-2018 NSE 2,205,526 156.80 34.58 14:30
06-02-2018 NSE 2,979,839 151.00 45 14:30
05-02-2018 NSE 2,885,254 161.90 46.71 14:30
02-02-2018 NSE 3,096,316 160.65 49.74 14:30
01-02-2018 NSE 1,943,244 182.45 35.45 14:30
31-01-2018 NSE 902,252 175.50 15.83 14:30
30-01-2018 NSE 1,730,148 179.95 31.13 14:30
25-01-2018 NSE 1,837,367 187.00 34.36 14:30
22-01-2018 NSE 2,244,686 184.00 41.3 14:30
18-01-2018 NSE 1,353,553 176.10 23.84 15:13
18-01-2018 NSE 1,048,630 176.60 18.52 14:30
17-01-2018 BSE 400,186 182.00 7.28 13:41
11-01-2018 NSE 3,596,262 194.45 69.93 14:30
10-01-2018 NSE 1,511,445 184.50 27.89 14:30
08-01-2018 NSE 3,558,651 178.90 63.66 14:30
04-01-2018 NSE 1,628,061 169.75 27.64 14:36
04-01-2018 NSE 1,614,378 169.50 27.36 14:30
03-01-2018 NSE 4,811,311 173.30 83.38 14:30
28-12-2017 NSE 367,302 155.50 5.71 14:30
27-12-2017 NSE 459,993 156.20 7.19 14:30
26-12-2017 NSE 510,107 158.65 8.09 14:30
18-12-2017 NSE 508,019 153.85 7.82 14:30
13-12-2017 NSE 656,995 154.00 10.12 14:30
11-12-2017 NSE 553,285 158.50 8.77 14:30
07-12-2017 NSE 716,643 159.00 11.39 14:30
06-12-2017 NSE 731,872 156.90 11.48 14:31
05-12-2017 NSE 685,485 158.00 10.83 14:30
30-11-2017 NSE 876,205 161.05 14.11 14:30
29-11-2017 NSE 724,812 163.10 11.82 14:30
28-11-2017 NSE 718,407 164.65 11.83 14:30
16-11-2017 NSE 644,436 163.95 10.57 14:30
16-11-2017 NSE 616,235 163.75 10.09 14:23
16-11-2017 NSE 570,074 162.80 9.28 14:00
16-11-2017 NSE 630,508 163.85 10.33 14:26
16-11-2017 NSE 606,026 163.25 9.89 14:14
15-11-2017 NSE 1,180,427 162.35 19.16 14:29
15-11-2017 NSE 1,181,951 162.00 19.15 14:30
15-11-2017 NSE 975,900 162.95 15.9 14:00
15-11-2017 NSE 1,051,772 162.65 17.11 14:18
15-11-2017 NSE 1,170,996 162.40 19.02 14:27
03-11-2017 NSE 2,649,519 170.40 45.15 14:23
03-11-2017 NSE 2,665,224 170.60 45.47 14:30
03-11-2017 NSE 2,662,671 170.15 45.31 14:28
03-11-2017 NSE 2,446,538 172.30 42.15 14:00
02-11-2017 NSE 2,271,829 173.00 39.3 14:00
02-11-2017 NSE 2,305,383 173.25 39.94 14:19
02-11-2017 NSE 2,292,139 173.30 39.72 14:14
02-11-2017 NSE 2,325,530 172.45 40.1 14:28
02-11-2017 NSE 2,337,010 171.90 40.17 14:30
01-11-2017 NSE 1,144,783 170.00 19.46 14:30
01-11-2017 NSE 1,140,790 170.00 19.39 14:28
01-11-2017 NSE 1,143,699 169.95 19.44 14:29
01-11-2017 NSE 1,136,039 169.90 19.3 14:27
01-11-2017 NSE 1,124,286 169.50 19.06 14:23
01-11-2017 NSE 1,107,766 169.40 18.77 14:18
01-11-2017 NSE 1,059,239 170.75 18.09 14:00
31-10-2017 NSE 1,998,352 174.00 34.77 14:00
31-10-2017 NSE 2,140,721 174.05 37.26 14:24
31-10-2017 NSE 2,148,269 174.05 37.39 14:26
31-10-2017 NSE 2,148,659 174.05 37.4 14:27
31-10-2017 NSE 2,140,656 174.10 37.27 14:23
31-10-2017 NSE 2,154,776 173.40 37.36 14:30
31-10-2017 NSE 2,101,242 174.65 36.7 14:14
31-10-2017 NSE 2,108,846 174.70 36.84 14:17
30-10-2017 NSE 2,499,668 176.00 43.99 14:00
30-10-2017 NSE 2,571,361 175.95 45.24 14:21
30-10-2017 NSE 2,608,908 175.75 45.85 14:29
30-10-2017 NSE 2,611,732 176.00 45.97 14:30
30-10-2017 NSE 2,607,357 175.75 45.82 14:27
30-10-2017 NSE 2,576,103 176.00 45.34 14:24
27-10-2017 NSE 1,854,456 171.60 31.82 14:00
27-10-2017 NSE 1,869,471 171.20 32.01 14:14
27-10-2017 NSE 2,000,843 168.60 33.73 14:44
27-10-2017 NSE 1,919,048 170.00 32.62 14:30
27-10-2017 NSE 1,908,373 170.05 32.45 14:28
27-10-2017 NSE 1,909,138 170.45 32.54 14:29
27-10-2017 NSE 1,897,102 170.65 32.37 14:26
27-10-2017 NSE 1,897,754 170.85 32.42 14:27
27-10-2017 NSE 1,884,282 171.00 32.22 14:20
26-10-2017 NSE 3,572,140 167.60 59.87 14:26
26-10-2017 NSE 3,593,519 167.90 60.34 14:29
26-10-2017 BSE 373,231 165.85 6.19 13:02
26-10-2017 NSE 3,597,157 168.05 60.45 14:30
26-10-2017 NSE 3,549,684 169.00 59.99 14:21
26-10-2017 NSE 3,442,558 168.30 57.94 14:00
17-05-2017 NSE 800,000 63.00 5.04 15:18
26-04-2017 NSE 708,799 53.95 3.82 15:16
25-04-2017 NSE 557,746 53.50 2.98 11:38
24-04-2017 NSE 1,063,715 52.65 5.6 10:16
24-04-2017 NSE 502,014 53.45 2.68 11:37
05-04-2017 BSE 739,830 49.20 3.64 11:45
03-01-2017 NSE 546,615 35.75 1.95 13:28
12-03-2015 BSE 990,000 18.00 1.78 11:43
09-07-2014 BSE 990,000 31.40 3.11 09:24
04-07-2011 BSE 500,000 42.00 2.1 14:37
Sections