You are Here : Intraday Bulk Deals

Intraday Large Deals for "Himadri Speciality Chemical"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-11-2020 NSE 863,229 40.00 3.45 11:47
20-11-2020 NSE 529,191 39.55 2.09 15:09
20-11-2020 NSE 507,544 39.40 2 15:15
19-11-2020 NSE 1,552,440 42.80 6.64 12:06
19-11-2020 NSE 1,629,982 43.50 7.09 13:40
19-11-2020 NSE 798,171 42.10 3.36 15:02
19-11-2020 NSE 501,500 43.25 2.17 13:46
18-11-2020 NSE 500,630 44.10 2.21 13:54
18-11-2020 NSE 516,114 43.70 2.26 15:28
17-11-2020 NSE 838,581 45.10 3.78 15:10
17-11-2020 NSE 500,431 45.15 2.26 14:57
19-08-2020 BSE 1,068,091 53.25 5.69 15:52
30-11-2018 NSE 1,350,000 131.00 17.69 10:19
21-09-2018 NSE 480,622 115.00 5.53 15:20
12-09-2018 NSE 700,000 122.00 8.54 15:24
19-04-2018 NSE 522,664 147.90 7.73 14:30
17-04-2018 NSE 1,077,641 147.75 15.92 14:30
09-04-2018 NSE 828,547 148.15 12.27 14:30
06-04-2018 NSE 1,555,305 148.95 23.17 14:30
04-04-2018 NSE 1,922,852 143.80 27.65 14:30
28-03-2018 NSE 429,946 148.05 6.37 14:30
23-03-2018 NSE 861,128 148.30 12.77 14:30
22-03-2018 NSE 929,435 151.90 14.12 14:30
20-03-2018 NSE 810,398 149.35 12.1 14:30
16-03-2018 NSE 1,002,308 155.90 15.63 14:30
09-03-2018 NSE 646,931 148.00 9.57 14:30
05-03-2018 NSE 547,322 155.80 8.53 14:30
22-02-2018 NSE 886,375 153.95 13.65 14:31
21-02-2018 NSE 820,933 156.25 12.83 14:30
20-02-2018 NSE 776,895 160.90 12.5 14:30
16-02-2018 NSE 884,145 164.00 14.5 14:30
15-02-2018 NSE 1,233,647 168.80 20.82 14:30
14-02-2018 NSE 1,570,886 175.55 27.58 14:30
12-02-2018 NSE 997,358 169.25 16.88 14:30
09-02-2018 NSE 1,606,104 165.05 26.51 14:30
07-02-2018 NSE 2,592,434 156.00 40.44 15:27
07-02-2018 NSE 2,205,526 156.80 34.58 14:30
06-02-2018 NSE 2,979,839 151.00 45 14:30
05-02-2018 NSE 2,885,254 161.90 46.71 14:30
02-02-2018 NSE 3,096,316 160.65 49.74 14:30
01-02-2018 NSE 1,943,244 182.45 35.45 14:30
31-01-2018 NSE 902,252 175.50 15.83 14:30
30-01-2018 NSE 1,730,148 179.95 31.13 14:30
25-01-2018 NSE 1,837,367 187.00 34.36 14:30
22-01-2018 NSE 2,244,686 184.00 41.3 14:30
18-01-2018 NSE 1,048,630 176.60 18.52 14:30
18-01-2018 NSE 1,353,553 176.10 23.84 15:13
17-01-2018 BSE 400,186 182.00 7.28 13:41
11-01-2018 NSE 3,596,262 194.45 69.93 14:30
10-01-2018 NSE 1,511,445 184.50 27.89 14:30
08-01-2018 NSE 3,558,651 178.90 63.66 14:30
04-01-2018 NSE 1,614,378 169.50 27.36 14:30
04-01-2018 NSE 1,628,061 169.75 27.64 14:36
03-01-2018 NSE 4,811,311 173.30 83.38 14:30
28-12-2017 NSE 367,302 155.50 5.71 14:30
27-12-2017 NSE 459,993 156.20 7.19 14:30
26-12-2017 NSE 510,107 158.65 8.09 14:30
18-12-2017 NSE 508,019 153.85 7.82 14:30
13-12-2017 NSE 656,995 154.00 10.12 14:30
11-12-2017 NSE 553,285 158.50 8.77 14:30
07-12-2017 NSE 716,643 159.00 11.39 14:30
06-12-2017 NSE 731,872 156.90 11.48 14:31
05-12-2017 NSE 685,485 158.00 10.83 14:30
30-11-2017 NSE 876,205 161.05 14.11 14:30
29-11-2017 NSE 724,812 163.10 11.82 14:30
28-11-2017 NSE 718,407 164.65 11.83 14:30
16-11-2017 NSE 616,235 163.75 10.09 14:23
16-11-2017 NSE 644,436 163.95 10.57 14:30
16-11-2017 NSE 630,508 163.85 10.33 14:26
16-11-2017 NSE 606,026 163.25 9.89 14:14
16-11-2017 NSE 570,074 162.80 9.28 14:00
15-11-2017 NSE 1,170,996 162.40 19.02 14:27
15-11-2017 NSE 975,900 162.95 15.9 14:00
15-11-2017 NSE 1,051,772 162.65 17.11 14:18
15-11-2017 NSE 1,181,951 162.00 19.15 14:30
15-11-2017 NSE 1,180,427 162.35 19.16 14:29
03-11-2017 NSE 2,662,671 170.15 45.31 14:28
03-11-2017 NSE 2,649,519 170.40 45.15 14:23
03-11-2017 NSE 2,665,224 170.60 45.47 14:30
03-11-2017 NSE 2,446,538 172.30 42.15 14:00
02-11-2017 NSE 2,271,829 173.00 39.3 14:00
02-11-2017 NSE 2,292,139 173.30 39.72 14:14
02-11-2017 NSE 2,337,010 171.90 40.17 14:30
02-11-2017 NSE 2,325,530 172.45 40.1 14:28
02-11-2017 NSE 2,305,383 173.25 39.94 14:19
01-11-2017 NSE 1,059,239 170.75 18.09 14:00
01-11-2017 NSE 1,124,286 169.50 19.06 14:23
01-11-2017 NSE 1,107,766 169.40 18.77 14:18
01-11-2017 NSE 1,144,783 170.00 19.46 14:30
01-11-2017 NSE 1,140,790 170.00 19.39 14:28
01-11-2017 NSE 1,143,699 169.95 19.44 14:29
01-11-2017 NSE 1,136,039 169.90 19.3 14:27
31-10-2017 NSE 2,140,721 174.05 37.26 14:24
31-10-2017 NSE 2,148,269 174.05 37.39 14:26
31-10-2017 NSE 1,998,352 174.00 34.77 14:00
31-10-2017 NSE 2,148,659 174.05 37.4 14:27
31-10-2017 NSE 2,101,242 174.65 36.7 14:14
31-10-2017 NSE 2,140,656 174.10 37.27 14:23
31-10-2017 NSE 2,154,776 173.40 37.36 14:30
31-10-2017 NSE 2,108,846 174.70 36.84 14:17
30-10-2017 NSE 2,608,908 175.75 45.85 14:29
30-10-2017 NSE 2,571,361 175.95 45.24 14:21
30-10-2017 NSE 2,607,357 175.75 45.82 14:27
30-10-2017 NSE 2,576,103 176.00 45.34 14:24
30-10-2017 NSE 2,611,732 176.00 45.97 14:30
30-10-2017 NSE 2,499,668 176.00 43.99 14:00
27-10-2017 NSE 1,854,456 171.60 31.82 14:00
27-10-2017 NSE 1,919,048 170.00 32.62 14:30
27-10-2017 NSE 2,000,843 168.60 33.73 14:44
27-10-2017 NSE 1,908,373 170.05 32.45 14:28
27-10-2017 NSE 1,897,102 170.65 32.37 14:26
27-10-2017 NSE 1,897,754 170.85 32.42 14:27
27-10-2017 NSE 1,884,282 171.00 32.22 14:20
27-10-2017 NSE 1,869,471 171.20 32.01 14:14
27-10-2017 NSE 1,909,138 170.45 32.54 14:29
26-10-2017 NSE 3,549,684 169.00 59.99 14:21
26-10-2017 NSE 3,572,140 167.60 59.87 14:26
26-10-2017 BSE 373,231 165.85 6.19 13:02
26-10-2017 NSE 3,442,558 168.30 57.94 14:00
26-10-2017 NSE 3,593,519 167.90 60.34 14:29
26-10-2017 NSE 3,597,157 168.05 60.45 14:30
17-05-2017 NSE 800,000 63.00 5.04 15:18
26-04-2017 NSE 708,799 53.95 3.82 15:16
25-04-2017 NSE 557,746 53.50 2.98 11:38
24-04-2017 NSE 1,063,715 52.65 5.6 10:16
24-04-2017 NSE 502,014 53.45 2.68 11:37
05-04-2017 BSE 739,830 49.20 3.64 11:45
03-01-2017 NSE 546,615 35.75 1.95 13:28
12-03-2015 BSE 990,000 18.00 1.78 11:43
09-07-2014 BSE 990,000 31.40 3.11 09:24
04-07-2011 BSE 500,000 42.00 2.1 14:37
Sections