Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Stampede Capital"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
03-12-2019 NSE 603,131 0.40 0.02 12:16
29-11-2019 NSE 700,000 0.40 0.03 09:54
28-11-2019 NSE 500,010 0.45 0.02 09:21
28-11-2019 NSE 1,000,000 0.40 0.04 09:19
27-11-2019 NSE 1,000,000 0.40 0.04 11:15
26-11-2019 NSE 800,000 0.45 0.04 13:50
21-11-2019 NSE 830,000 0.60 0.05 13:16
27-11-2018 NSE 500,000 1.95 0.1 12:00
23-03-2018 BSE 550,000 9.12 0.5 15:29
14-03-2018 NSE 1,075,000 9.50 1.02 11:55
09-03-2018 BSE 1,200,000 8.80 1.06 14:22
09-03-2018 BSE 1,199,450 8.80 1.06 12:54
23-01-2018 NSE 698,556 14.55 1.02 14:56
19-01-2018 NSE 500,000 16.10 0.81 10:38
17-01-2018 BSE 966,977 18.10 1.75 13:41
16-01-2018 BSE 500,000 18.22 0.91 09:47
16-01-2018 BSE 500,000 18.90 0.95 09:45
16-01-2018 BSE 500,000 17.35 0.87 10:38
11-01-2018 BSE 950,500 15.81 1.5 09:16
11-01-2018 BSE 1,000,000 16.30 1.63 10:46
11-01-2018 BSE 1,000,000 16.34 1.63 14:16
10-01-2018 NSE 1,054,008 15.05 1.59 11:07
10-01-2018 BSE 760,000 15.57 1.18 11:07
10-01-2018 BSE 560,000 15.57 0.87 11:06
10-01-2018 BSE 1,500,350 14.72 2.21 11:18
28-12-2017 BSE 1,432,500 10.06 1.44 09:22
27-12-2017 BSE 822,500 9.59 0.79 09:32
26-12-2017 BSE 500,000 9.14 0.46 09:29
15-12-2017 BSE 1,100,000 6.78 0.75 12:58
14-12-2017 BSE 800,000 6.61 0.53 15:28
14-12-2017 BSE 500,000 6.55 0.33 15:06
14-12-2017 BSE 600,000 6.55 0.39 15:07
07-12-2017 BSE 525,000 7.20 0.38 12:15
01-12-2017 BSE 899,140 6.22 0.56 15:29
30-11-2017 BSE 900,000 5.90 0.53 10:17
29-11-2017 NSE 500,000 5.60 0.28 12:27
09-11-2017 BSE 1,349,700 6.00 0.81 13:31
31-10-2017 BSE 520,000 6.90 0.36 15:18
30-10-2017 NSE 1,680,000 7.00 1.18 15:13
25-10-2017 NSE 521,507 7.10 0.37 14:20
25-10-2017 NSE 659,959 7.10 0.47 14:29
25-10-2017 NSE 506,074 7.10 0.36 14:06
25-10-2017 NSE 527,810 7.05 0.37 14:22
25-10-2017 NSE 559,959 6.95 0.39 14:28
25-10-2017 NSE 559,959 6.95 0.39 14:26
25-10-2017 NSE 641,753 7.10 0.46 14:30
25-10-2017 NSE 505,974 7.10 0.36 14:01
11-10-2017 NSE 852,000 6.45 0.55 12:31
02-08-2017 BSE 1,000,000 7.90 0.79 14:22
02-08-2017 BSE 600,000 8.12 0.49 12:33
01-08-2017 BSE 1,300,000 8.25 1.07 15:21
21-07-2017 NSE 500,000 8.25 0.41 14:45
21-07-2017 NSE 500,000 8.25 0.41 14:46
17-07-2017 BSE 577,944 8.72 0.5 10:58
12-07-2017 BSE 1,000,000 8.33 0.83 15:45
11-07-2017 NSE 615,000 7.90 0.49 14:48
11-07-2017 NSE 500,002 7.90 0.4 14:47
11-07-2017 NSE 600,000 7.90 0.47 14:49
29-06-2017 NSE 699,814 6.95 0.49 13:31
27-06-2017 NSE 851,847 7.90 0.67 09:29
23-06-2017 NSE 769,000 7.25 0.56 14:56
23-06-2017 NSE 500,000 7.25 0.36 14:25
19-06-2017 NSE 500,100 9.80 0.49 15:06
13-06-2017 NSE 512,000 18.70 0.96 09:16
09-06-2017 BSE 500,350 18.35 0.92 09:27
07-06-2017 NSE 750,000 18.70 1.4 15:46
06-06-2017 NSE 500,000 19.25 0.96 11:04
06-06-2017 NSE 500,000 19.05 0.95 13:23
06-06-2017 NSE 500,001 19.10 0.96 11:02
05-06-2017 NSE 600,000 19.60 1.18 12:47
05-06-2017 BSE 1,145,369 19.65 2.25 13:16
05-06-2017 BSE 600,000 19.55 1.17 13:22
05-06-2017 BSE 850,000 19.65 1.67 13:15
02-06-2017 NSE 500,000 19.70 0.99 14:29
01-06-2017 NSE 500,000 20.40 1.02 13:30
01-06-2017 NSE 500,000 19.70 0.99 12:35
31-05-2017 NSE 500,001 19.10 0.96 09:18
31-05-2017 NSE 1,000,222 19.70 1.97 14:56
31-05-2017 NSE 501,300 19.70 0.99 15:01
31-05-2017 NSE 507,750 19.95 1.01 15:02
30-05-2017 NSE 500,000 18.95 0.95 15:44
29-05-2017 NSE 600,000 19.55 1.17 15:59
29-05-2017 NSE 932,149 19.40 1.81 15:21
26-05-2017 NSE 794,312 19.65 1.56 15:10
26-05-2017 NSE 765,671 19.75 1.51 09:17
26-05-2017 NSE 500,000 19.35 0.97 15:21
25-05-2017 NSE 520,500 19.40 1.01 15:41
23-05-2017 BSE 500,000 19.75 0.99 15:00
22-05-2017 BSE 500,000 19.75 0.99 15:50
22-05-2017 BSE 503,626 20.00 1.01 14:42
22-05-2017 BSE 500,000 20.00 1 14:41
18-05-2017 NSE 1,564,077 21.20 3.32 14:44
18-05-2017 NSE 993,755 21.05 2.09 15:02
17-05-2017 NSE 1,550,000 21.00 3.26 15:52
17-05-2017 NSE 500,000 21.00 1.05 15:48
17-05-2017 NSE 1,336,083 21.50 2.87 09:43
16-05-2017 BSE 1,000,000 21.50 2.15 14:52
16-05-2017 BSE 500,023 21.50 1.08 15:07
16-05-2017 BSE 500,000 21.50 1.08 15:09
16-05-2017 BSE 1,502,500 22.45 3.37 09:15
16-05-2017 BSE 600,000 21.50 1.29 15:52
16-05-2017 BSE 500,000 21.50 1.08 15:10
12-05-2017 BSE 700,000 22.25 1.56 15:18
12-05-2017 NSE 703,000 22.25 1.56 15:19
12-05-2017 NSE 502,817 22.20 1.12 15:16
12-05-2017 NSE 1,000,000 22.50 2.25 14:27
12-05-2017 NSE 530,500 22.60 1.2 14:29
12-05-2017 NSE 700,000 22.20 1.55 15:49
12-05-2017 NSE 552,546 22.30 1.23 15:15
11-05-2017 NSE 545,000 22.50 1.23 09:26
11-05-2017 NSE 1,400,000 22.60 3.16 14:32
11-05-2017 NSE 590,050 22.20 1.31 15:41
10-05-2017 NSE 511,201 22.30 1.14 14:19
10-05-2017 NSE 507,744 22.40 1.14 14:20
10-05-2017 NSE 690,850 22.25 1.54 15:26
10-05-2017 NSE 567,604 22.25 1.26 14:36
10-05-2017 NSE 507,671 22.20 1.13 14:19
10-05-2017 NSE 792,944 22.25 1.76 15:45
10-05-2017 NSE 1,284,745 22.00 2.83 14:32
10-05-2017 NSE 510,500 22.10 1.13 14:19
10-05-2017 BSE 1,000,000 21.65 2.17 14:12
08-05-2017 NSE 500,000 22.25 1.11 12:51
08-05-2017 NSE 501,032 21.70 1.09 13:53
08-05-2017 NSE 1,002,530 21.75 2.18 13:27
08-05-2017 NSE 500,000 21.75 1.09 14:45
08-05-2017 NSE 1,500,000 21.90 3.29 15:45
08-05-2017 NSE 526,000 21.90 1.15 15:48
08-05-2017 NSE 500,000 21.90 1.1 15:43
05-05-2017 BSE 600,000 21.30 1.28 11:27
05-05-2017 NSE 500,000 21.55 1.08 14:11
05-05-2017 NSE 505,714 21.50 1.09 14:13
05-05-2017 NSE 500,100 21.50 1.08 14:10
05-05-2017 NSE 700,000 21.20 1.48 11:32
05-05-2017 BSE 500,000 21.30 1.07 11:24
05-05-2017 BSE 1,000,000 21.30 2.13 11:23
05-05-2017 BSE 800,000 21.35 1.71 13:04
04-05-2017 NSE 500,836 22.00 1.1 09:56
04-05-2017 NSE 1,523,439 22.20 3.38 09:15
04-05-2017 BSE 800,000 21.40 1.71 15:20
04-05-2017 BSE 500,000 21.40 1.07 15:28
04-05-2017 BSE 542,484 21.50 1.17 15:01
04-05-2017 NSE 610,000 21.75 1.33 14:15
04-05-2017 NSE 505,000 21.65 1.09 13:50
04-05-2017 NSE 500,501 21.95 1.1 09:56
04-05-2017 BSE 1,050,000 21.55 2.26 15:04
03-05-2017 NSE 1,500,253 20.95 3.14 14:05
03-05-2017 NSE 500,000 21.10 1.06 14:55
03-05-2017 NSE 940,300 21.10 1.98 14:39
03-05-2017 BSE 1,427,144 21.00 3 09:56
03-05-2017 NSE 1,626,077 21.75 3.54 13:46
02-05-2017 NSE 500,000 20.50 1.03 14:37
02-05-2017 NSE 642,631 20.15 1.29 15:16
02-05-2017 NSE 503,118 20.45 1.03 14:39
28-04-2017 NSE 500,000 19.55 0.98 14:18
28-04-2017 BSE 500,070 19.65 0.98 14:19
27-04-2017 BSE 1,000,000 19.25 1.93 14:43
24-04-2017 NSE 1,002,945 20.85 2.09 13:32
24-04-2017 NSE 1,805,937 21.20 3.83 14:19
21-04-2017 NSE 504,587 21.95 1.11 12:48
20-04-2017 NSE 500,000 22.20 1.11 14:13
20-04-2017 NSE 675,000 22.20 1.5 14:12
20-04-2017 NSE 500,000 22.00 1.1 14:45
19-04-2017 NSE 501,664 21.10 1.06 09:25
19-04-2017 NSE 702,565 21.20 1.49 15:49
19-04-2017 NSE 1,030,519 21.20 2.18 15:07
17-04-2017 NSE 505,000 22.40 1.13 13:53
17-04-2017 NSE 507,282 22.30 1.13 13:54
17-04-2017 BSE 568,655 22.50 1.28 13:54
17-04-2017 NSE 808,841 21.70 1.76 14:43
17-04-2017 NSE 505,973 21.80 1.1 14:22
13-04-2017 NSE 1,254,576 22.50 2.82 12:56
13-04-2017 NSE 500,466 22.70 1.14 12:57
13-04-2017 NSE 502,200 21.70 1.09 15:27
12-04-2017 BSE 816,508 22.25 1.82 13:50
12-04-2017 NSE 544,213 22.90 1.25 13:34
12-04-2017 NSE 801,702 23.00 1.84 13:38
12-04-2017 NSE 1,047,077 22.15 2.32 14:00
12-04-2017 NSE 502,001 21.85 1.1 14:49
11-04-2017 BSE 500,000 22.30 1.12 13:10
11-04-2017 NSE 507,000 20.00 1.01 15:05
11-04-2017 BSE 1,000,000 19.95 2 15:06
11-04-2017 NSE 541,144 22.30 1.21 13:09
11-04-2017 NSE 500,200 20.10 1.01 15:07
10-04-2017 NSE 1,003,204 21.50 2.16 13:30
10-04-2017 NSE 812,500 22.00 1.79 13:31
07-04-2017 NSE 500,000 21.55 1.08 15:57
07-04-2017 NSE 500,550 21.70 1.09 14:59
07-04-2017 BSE 1,023,944 20.70 2.12 12:42
07-04-2017 NSE 502,900 21.10 1.06 12:26
03-04-2017 NSE 500,000 20.75 1.04 13:49
31-03-2017 NSE 2,306,012 20.25 4.67 14:51
31-03-2017 NSE 2,308,563 19.75 4.56 12:39
31-03-2017 NSE 2,247,096 21.25 4.78 13:08
31-03-2017 NSE 500,000 20.25 1.01 15:28
31-03-2017 NSE 520,495 20.25 1.05 15:15
30-03-2017 NSE 502,001 19.95 1 15:01
30-03-2017 BSE 1,151,946 20.85 2.4 12:47
30-03-2017 NSE 1,163,311 21.25 2.47 12:46
29-03-2017 BSE 600,006 19.30 1.16 15:07
29-03-2017 NSE 1,295,467 19.35 2.51 15:29
29-03-2017 NSE 800,000 19.20 1.54 13:07
29-03-2017 NSE 692,359 19.25 1.33 15:26
27-03-2017 NSE 1,501,744 20.55 3.09 12:06
27-03-2017 NSE 550,004 21.65 1.19 15:53
27-03-2017 NSE 502,414 21.90 1.1 12:25
27-03-2017 NSE 500,099 21.90 1.1 12:15
27-03-2017 NSE 652,083 22.25 1.45 12:19
27-03-2017 NSE 506,018 21.50 1.09 12:14
27-03-2017 NSE 500,472 22.30 1.12 12:24
27-03-2017 NSE 1,500,500 22.10 3.32 12:16
24-03-2017 NSE 600,400 20.80 1.25 11:59
23-03-2017 NSE 1,151,000 21.25 2.45 15:18
23-03-2017 NSE 1,502,494 21.95 3.3 15:14
22-03-2017 NSE 809,436 20.50 1.66 14:44
22-03-2017 NSE 2,200,200 21.95 4.83 12:14
22-03-2017 NSE 500,000 20.50 1.03 14:42
22-03-2017 NSE 1,161,012 20.35 2.36 14:40
22-03-2017 NSE 527,099 21.95 1.16 09:17
22-03-2017 NSE 525,000 21.55 1.13 12:23
21-03-2017 NSE 500,000 21.00 1.05 13:35
21-03-2017 NSE 717,168 21.05 1.51 13:36
21-03-2017 NSE 650,000 22.10 1.44 14:34
21-03-2017 NSE 504,132 21.50 1.08 13:42
21-03-2017 NSE 502,522 21.70 1.09 15:40
21-03-2017 NSE 505,002 22.00 1.11 14:21
21-03-2017 NSE 500,001 21.25 1.06 13:27
20-03-2017 NSE 1,000,500 21.25 2.13 15:16
20-03-2017 NSE 1,000,053 21.25 2.13 15:17
16-03-2017 NSE 500,000 22.25 1.11 15:48
16-03-2017 NSE 509,185 21.40 1.09 12:05
16-03-2017 NSE 3,011,033 22.35 6.73 11:22
16-03-2017 NSE 500,100 22.45 1.12 11:22
14-03-2017 NSE 500,832 20.95 1.05 14:42
14-03-2017 NSE 770,000 20.75 1.6 15:45
14-03-2017 NSE 500,000 20.85 1.04 14:55
10-03-2017 BSE 1,500,000 20.75 3.11 14:37
10-03-2017 BSE 1,000,000 20.00 2 14:33
09-03-2017 NSE 503,664 19.95 1 14:59
09-03-2017 NSE 1,000,000 19.95 2 14:56
09-03-2017 NSE 1,302,664 20.10 2.62 15:02
07-03-2017 NSE 681,786 20.45 1.39 14:33
03-03-2017 BSE 529,678 23.55 1.25 12:08
02-03-2017 NSE 502,988 23.40 1.18 10:22
01-03-2017 BSE 888,238 23.60 2.1 14:00
28-02-2017 NSE 1,414,377 23.10 3.27 10:37
28-02-2017 NSE 503,910 23.10 1.16 10:56
28-02-2017 NSE 514,445 23.00 1.18 10:36
28-02-2017 NSE 558,766 22.45 1.25 10:56
28-02-2017 NSE 503,040 22.95 1.15 10:37
28-02-2017 NSE 535,064 23.25 1.24 14:44
28-02-2017 NSE 1,061,723 22.15 2.35 10:32
28-02-2017 NSE 532,000 23.20 1.23 14:39
23-02-2017 NSE 501,865 21.50 1.08 15:04
22-02-2017 NSE 701,333 22.55 1.58 09:46
22-02-2017 NSE 845,076 22.25 1.88 15:19
17-02-2017 NSE 1,433,931 23.00 3.3 09:15
15-02-2017 NSE 504,611 22.75 1.15 12:18
07-02-2017 NSE 722,113 23.90 1.73 14:01
02-02-2017 NSE 500,000 23.75 1.19 14:15
02-02-2017 NSE 1,695,868 24.25 4.11 14:48
01-02-2017 NSE 500,659 23.75 1.19 14:49
01-02-2017 NSE 557,190 24.20 1.35 15:01
24-01-2017 NSE 500,000 25.05 1.25 14:07
17-01-2017 NSE 874,714 23.15 2.02 15:15
17-01-2017 NSE 671,561 23.00 1.54 14:56
11-01-2017 NSE 633,017 25.50 1.61 14:32
06-01-2017 NSE 614,424 28.80 1.77 12:39
04-01-2017 BSE 600,000 24.40 1.46 11:02
29-12-2016 BSE 521,634 26.80 1.4 09:46
28-12-2016 NSE 530,710 26.70 1.42 15:19
28-12-2016 NSE 686,029 27.40 1.88 09:15
28-12-2016 NSE 901,001 28.05 2.53 09:16
22-11-2016 BSE 500,000 23.25 1.16 15:10
28-09-2016 NSE 500,000 38.25 1.91 15:16
21-09-2016 BSE 550,000 39.50 2.17 12:30
14-09-2016 NSE 824,022 39.80 3.28 11:06
31-08-2016 NSE 600,000 39.90 2.39 15:24
12-08-2016 NSE 501,258 41.25 2.07 12:41
01-08-2016 NSE 601,598 42.25 2.54 14:14
01-07-2016 BSE 550,000 40.50 2.23 13:39
30-06-2016 BSE 644,799 39.50 2.55 14:38
03-06-2016 BSE 900,000 47.65 4.29 15:11
05-05-2016 BSE 654,282 47.95 3.14 15:05
27-04-2016 BSE 500,000 46.50 2.33 15:12
18-04-2016 BSE 504,333 42.40 2.14 12:51
13-04-2016 BSE 500,000 42.25 2.11 15:14
08-04-2016 BSE 500,000 40.00 2 14:15
08-04-2016 BSE 517,684 41.60 2.15 12:10
29-03-2016 BSE 690,000 39.50 2.73 12:16
29-03-2016 BSE 600,000 42.00 2.52 09:15
29-03-2016 BSE 600,000 39.00 2.34 09:33
23-03-2016 BSE 700,000 44.45 3.11 09:15
22-03-2016 BSE 530,000 40.95 2.17 14:15
21-03-2016 BSE 500,000 41.95 2.1 14:30
21-03-2016 BSE 1,074,992 12.60 1.35 14:43
01-03-2016 BSE 550,000 36.75 2.02 14:30
01-03-2016 BSE 500,000 36.00 1.8 15:16
29-02-2016 BSE 500,000 36.90 1.85 14:03
10-02-2016 BSE 556,379 38.50 2.14 14:48
21-01-2016 BSE 500,000 35.30 1.77 12:09
13-03-2014 BSE 800,000 66.00 5.28 10:58
13-03-2014 BSE 800,000 66.00 5.28 10:58
Sections
Follow us on
Available On