Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Birla Cotsyn India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
07-10-2019 BSE 500,000 0.08 0 13:57
16-11-2018 BSE 1,000,000 0.08 0.01 10:02
12-03-2018 BSE 500,000 0.08 0 10:35
27-07-2017 BSE 1,971,658 0.08 0.02 09:15
27-07-2017 BSE 1,500,000 0.08 0.01 10:02
27-07-2017 BSE 500,000 0.08 0 11:08
27-07-2017 BSE 531,051 0.08 0 13:23
21-07-2017 BSE 500,000 0.07 0 11:39
21-07-2017 BSE 1,500,000 0.07 0.01 11:40
21-07-2017 BSE 501,020 0.07 0 12:58
21-07-2017 BSE 4,397,418 0.08 0.04 11:42
11-07-2017 BSE 1,492,723 0.06 0.01 15:40
11-07-2017 BSE 600,000 0.07 0 12:19
03-07-2017 BSE 508,500 0.06 0 10:32
27-06-2017 BSE 500,000 0.07 0 15:27
22-06-2017 BSE 501,001 0.07 0 12:39
31-05-2017 BSE 793,500 0.07 0.01 11:05
30-05-2017 BSE 1,000,000 0.06 0.01 14:42
22-05-2017 BSE 1,000,000 0.07 0.01 10:50
02-05-2017 BSE 583,726 0.06 0 13:27
27-04-2017 BSE 875,000 0.08 0.01 11:14
24-04-2017 BSE 1,131,220 0.07 0.01 10:28
24-04-2017 BSE 900,000 0.07 0.01 10:54
24-04-2017 BSE 500,000 0.07 0 10:55
21-04-2017 BSE 502,506 0.06 0 09:59
21-04-2017 BSE 1,400,000 0.07 0.01 13:25
20-04-2017 BSE 620,414 0.07 0 09:32
19-04-2017 BSE 999,999 0.07 0.01 14:41
19-04-2017 BSE 1,000,000 0.07 0.01 14:43
19-04-2017 BSE 525,001 0.08 0 14:42
18-04-2017 BSE 510,000 0.07 0 12:15
17-04-2017 BSE 3,371,489 0.08 0.03 09:44
17-04-2017 BSE 509,407 0.08 0 11:40
13-04-2017 BSE 8,618,760 0.07 0.06 12:54
13-04-2017 BSE 500,000 0.08 0 13:08
13-04-2017 BSE 4,623,303 0.08 0.04 13:10
13-04-2017 BSE 534,751 0.08 0 15:17
05-04-2017 BSE 750,000 0.06 0 12:12
03-04-2017 BSE 963,100 0.06 0.01 10:34
03-04-2017 BSE 627,217 0.06 0 12:42
03-04-2017 BSE 500,000 0.07 0 13:17
28-03-2017 BSE 1,999,998 0.06 0.01 12:40
28-03-2017 BSE 999,999 0.06 0.01 14:50
28-03-2017 BSE 999,999 0.07 0.01 14:48
28-03-2017 BSE 2,153,098 0.07 0.02 14:57
27-03-2017 BSE 851,000 0.07 0.01 09:56
24-03-2017 BSE 1,000,000 0.07 0.01 13:44
23-03-2017 BSE 1,150,601 0.06 0.01 15:29
17-03-2017 BSE 900,000 0.07 0.01 12:44
17-03-2017 BSE 1,000,000 0.07 0.01 15:08
16-03-2017 BSE 730,000 0.06 0 15:28
16-03-2017 BSE 500,000 0.07 0 13:49
16-03-2017 BSE 500,000 0.07 0 13:57
15-03-2017 BSE 1,059,999 0.06 0.01 11:33
15-03-2017 BSE 500,000 0.07 0 10:36
14-03-2017 BSE 1,325,001 0.06 0.01 09:17
10-03-2017 BSE 511,000 0.07 0 09:40
10-03-2017 BSE 1,500,000 0.07 0.01 09:52
10-03-2017 BSE 525,000 0.07 0 13:18
09-03-2017 BSE 800,000 0.06 0 12:54
09-03-2017 BSE 2,854,674 0.07 0.02 09:15
09-03-2017 BSE 775,164 0.07 0.01 09:32
09-03-2017 BSE 500,000 0.07 0 09:33
03-03-2017 BSE 500,000 0.08 0 15:04
02-03-2017 BSE 500,000 0.07 0 10:45
02-03-2017 BSE 882,913 0.07 0.01 15:07
02-03-2017 BSE 505,000 0.07 0 15:15
01-03-2017 NSE 500,000 0.05 0 14:51
28-02-2017 NSE 1,000,000 0.05 0.01 11:49
27-02-2017 BSE 1,794,001 0.07 0.01 09:52
27-02-2017 BSE 500,000 0.07 0 09:54
27-02-2017 BSE 500,000 0.07 0 09:58
27-02-2017 BSE 500,000 0.07 0 10:16
27-02-2017 BSE 1,411,495 0.07 0.01 11:51
22-02-2017 NSE 600,000 0.05 0 13:09
17-02-2017 NSE 504,000 0.05 0 10:23
16-02-2017 NSE 604,500 0.05 0 15:14
15-02-2017 NSE 1,001,000 0.10 0.01 15:15
15-02-2017 BSE 999,999 0.08 0.01 13:51
14-02-2017 NSE 1,053,685 0.05 0.01 09:54
10-02-2017 BSE 530,002 0.09 0 09:52
08-02-2017 BSE 800,001 0.09 0.01 14:47
07-02-2017 NSE 1,030,338 0.05 0.01 15:31
06-02-2017 NSE 582,000 0.10 0.01 11:10
06-02-2017 BSE 1,264,946 0.09 0.01 14:58
02-02-2017 NSE 1,462,400 0.05 0.01 11:42
31-01-2017 NSE 1,010,000 0.10 0.01 12:35
31-01-2017 NSE 1,001,100 0.10 0.01 09:54
31-01-2017 BSE 2,500,000 0.09 0.02 12:31
31-01-2017 BSE 1,000,000 0.09 0.01 12:32
24-01-2017 BSE 1,205,000 0.09 0.01 10:12
20-01-2017 BSE 520,000 0.09 0 10:06
20-01-2017 BSE 891,169 0.09 0.01 10:07
19-01-2017 BSE 3,000,000 0.09 0.03 12:15
19-01-2017 BSE 2,500,000 0.09 0.02 12:51
19-01-2017 NSE 2,781,992 0.10 0.03 15:48
09-01-2017 NSE 1,127,705 0.10 0.01 09:15
09-01-2017 BSE 1,029,200 0.08 0.01 10:27
09-01-2017 BSE 1,041,299 0.09 0.01 09:15
05-01-2017 BSE 500,000 0.08 0 09:40
05-01-2017 BSE 500,000 0.08 0 09:47
04-01-2017 BSE 1,001,000 0.09 0.01 14:19
23-12-2016 NSE 1,060,000 0.05 0.01 10:25
19-12-2016 NSE 501,526 0.05 0 12:32
19-12-2016 NSE 600,001 0.10 0.01 13:08
15-12-2016 BSE 1,621,571 0.09 0.01 09:19
15-12-2016 BSE 1,091,014 0.09 0.01 15:03
13-12-2016 BSE 538,870 0.10 0.01 15:28
12-12-2016 BSE 1,000,000 0.10 0.01 09:36
12-12-2016 BSE 1,021,281 0.10 0.01 10:13
12-12-2016 NSE 1,237,835 0.10 0.01 10:13
12-12-2016 NSE 1,240,295 0.10 0.01 09:36
09-12-2016 NSE 800,000 0.10 0.01 09:58
08-12-2016 NSE 1,000,000 0.10 0.01 10:00
08-12-2016 BSE 1,000,000 0.09 0.01 11:06
08-12-2016 BSE 1,691,438 0.09 0.02 11:07
07-12-2016 BSE 1,236,432 0.09 0.01 15:40
07-12-2016 BSE 500,000 0.09 0 15:43
06-12-2016 BSE 549,534 0.10 0.01 11:35
06-12-2016 NSE 791,229 0.10 0.01 14:53
05-12-2016 NSE 500,000 0.10 0.01 13:03
05-12-2016 NSE 500,000 0.10 0.01 13:27
05-12-2016 BSE 1,064,297 0.11 0.01 10:14
02-12-2016 BSE 1,220,047 0.10 0.01 15:27
02-12-2016 NSE 500,000 0.10 0.01 15:27
02-12-2016 NSE 2,844,411 0.10 0.03 15:26
01-12-2016 NSE 500,000 0.10 0.01 10:22
01-12-2016 NSE 500,000 0.10 0.01 10:24
01-12-2016 NSE 885,560 0.10 0.01 15:12
01-12-2016 BSE 1,568,950 0.09 0.01 10:46
29-11-2016 BSE 1,497,849 0.09 0.01 15:29
28-11-2016 BSE 989,400 0.09 0.01 09:15
25-11-2016 NSE 1,000,000 0.05 0.01 13:20
25-11-2016 NSE 1,000,000 0.05 0.01 13:19
25-11-2016 NSE 1,000,000 0.10 0.01 13:20
25-11-2016 NSE 500,000 0.10 0.01 13:19
24-11-2016 BSE 500,000 0.09 0 14:32
24-11-2016 BSE 500,000 0.09 0 14:33
18-11-2016 NSE 1,000,000 0.10 0.01 14:53
16-11-2016 NSE 2,000,000 0.10 0.02 11:59
15-11-2016 NSE 656,743 0.10 0.01 15:29
15-11-2016 NSE 500,000 0.10 0.01 15:28
09-11-2016 BSE 500,000 0.09 0 14:38
09-11-2016 BSE 999,999 0.09 0.01 15:23
08-11-2016 BSE 500,000 0.09 0 10:03
08-11-2016 BSE 900,000 0.09 0.01 11:45
08-11-2016 BSE 504,940 0.10 0.01 12:04
08-11-2016 BSE 774,732 0.10 0.01 15:26
08-11-2016 NSE 3,712,499 0.10 0.04 15:26
07-11-2016 BSE 500,000 0.09 0 14:29
04-11-2016 BSE 675,126 0.08 0.01 15:20
04-11-2016 BSE 700,000 0.09 0.01 09:31
02-11-2016 BSE 500,000 0.08 0 10:30
01-11-2016 BSE 800,000 0.08 0.01 10:03
01-11-2016 BSE 500,000 0.09 0 11:14
01-11-2016 NSE 1,000,000 0.05 0.01 09:20
01-11-2016 NSE 1,188,000 0.10 0.01 10:18
26-10-2016 NSE 500,000 0.10 0.01 14:37
26-10-2016 NSE 500,000 0.10 0.01 14:31
25-10-2016 BSE 500,000 0.08 0 12:30
20-10-2016 BSE 1,295,881 0.08 0.01 10:14
20-10-2016 NSE 750,000 0.05 0 10:26
17-10-2016 BSE 500,000 0.08 0 12:57
04-10-2016 NSE 1,000,000 0.10 0.01 12:57
03-10-2016 BSE 999,999 0.07 0.01 11:17
03-10-2016 BSE 733,213 0.08 0.01 11:12
30-09-2016 BSE 2,719,245 0.08 0.02 11:40
30-09-2016 BSE 800,000 0.08 0.01 13:25
30-09-2016 BSE 808,498 0.08 0.01 13:27
30-09-2016 NSE 1,000,000 0.05 0.01 09:49
29-09-2016 BSE 783,000 0.07 0.01 14:39
23-09-2016 BSE 2,000,000 0.08 0.02 10:24
23-09-2016 NSE 900,000 0.10 0.01 09:26
23-09-2016 NSE 1,500,000 0.10 0.02 14:46
22-09-2016 NSE 600,000 0.10 0.01 13:42
22-09-2016 BSE 999,999 0.08 0.01 10:24
21-09-2016 BSE 500,000 0.08 0 10:44
21-09-2016 BSE 999,999 0.08 0.01 12:58
20-09-2016 BSE 2,000,000 0.08 0.02 15:26
19-09-2016 BSE 944,000 0.07 0.01 10:03
19-09-2016 BSE 700,000 0.07 0 10:04
14-09-2016 BSE 999,999 0.07 0.01 09:17
14-09-2016 BSE 999,999 0.07 0.01 09:18
14-09-2016 BSE 500,000 0.08 0 10:06
12-09-2016 NSE 514,044 0.05 0 10:41
07-09-2016 NSE 500,000 0.05 0 14:18
02-09-2016 NSE 798,000 0.05 0 10:32
02-09-2016 BSE 760,514 0.07 0.01 09:48
30-08-2016 BSE 1,000,000 0.08 0.01 13:43
30-08-2016 NSE 1,000,000 0.10 0.01 09:37
26-08-2016 BSE 500,000 0.07 0 15:07
16-08-2016 BSE 542,110 0.09 0 09:22
12-08-2016 NSE 500,000 0.05 0 10:23
12-08-2016 NSE 1,000,000 0.10 0.01 15:13
11-08-2016 BSE 600,000 0.08 0 09:28
09-08-2016 NSE 500,000 0.10 0.01 11:40
08-08-2016 BSE 2,500,000 0.09 0.02 12:21
08-08-2016 BSE 1,999,998 0.09 0.02 12:33
08-08-2016 BSE 507,257 0.09 0 12:36
05-08-2016 NSE 515,007 0.05 0 15:29
02-08-2016 BSE 751,714 0.08 0.01 15:18
28-07-2016 BSE 600,000 0.07 0 10:24
28-07-2016 BSE 500,000 0.07 0 14:59
28-07-2016 BSE 500,000 0.08 0 11:00
27-07-2016 BSE 500,000 0.08 0 09:55
27-07-2016 BSE 1,167,804 0.08 0.01 10:38
25-07-2016 BSE 1,667,213 0.09 0.02 12:02
25-07-2016 BSE 1,083,920 0.09 0.01 12:18
25-07-2016 NSE 500,000 0.05 0 09:42
20-07-2016 NSE 1,000,000 0.10 0.01 10:13
20-07-2016 BSE 2,445,603 0.08 0.02 11:16
19-07-2016 NSE 600,000 0.10 0.01 13:28
14-07-2016 BSE 696,933 0.07 0 13:50
12-07-2016 NSE 500,000 0.10 0.01 13:04
11-07-2016 NSE 500,000 0.05 0 13:15
11-07-2016 NSE 500,000 0.05 0 13:16
11-07-2016 NSE 500,000 0.05 0 13:14
07-07-2016 BSE 500,000 0.07 0 14:48
07-07-2016 BSE 2,500,000 0.08 0.02 14:50
05-07-2016 BSE 2,500,000 0.07 0.02 10:04
05-07-2016 BSE 694,881 0.07 0 10:05
04-07-2016 BSE 1,000,000 0.07 0.01 10:22
04-07-2016 BSE 500,000 0.07 0 15:29
29-06-2016 NSE 500,000 0.10 0.01 15:29
28-06-2016 NSE 999,999 0.05 0 14:14
28-06-2016 NSE 916,095 0.05 0 14:20
28-06-2016 BSE 1,700,000 0.06 0.01 12:00
28-06-2016 BSE 500,000 0.06 0 14:20
24-06-2016 BSE 1,854,746 0.06 0.01 12:33
22-06-2016 BSE 2,000,000 0.06 0.01 09:35
21-06-2016 BSE 999,999 0.06 0.01 14:11
21-06-2016 NSE 500,000 0.10 0.01 13:25
13-06-2016 NSE 500,000 0.05 0 13:00
08-06-2016 BSE 600,000 0.06 0 14:18
07-06-2016 NSE 500,000 0.05 0 09:30
07-06-2016 NSE 597,454 0.05 0 10:34
07-06-2016 NSE 500,000 0.10 0.01 15:40
07-06-2016 NSE 2,000,000 0.05 0.01 10:22
07-06-2016 NSE 2,558,741 0.05 0.01 10:33
06-06-2016 BSE 2,000,000 0.06 0.01 09:24
02-06-2016 BSE 1,163,001 0.06 0.01 15:11
30-05-2016 BSE 700,000 0.06 0 09:15
30-05-2016 BSE 3,004,952 0.06 0.02 09:19
30-05-2016 BSE 600,000 0.06 0 09:21
25-05-2016 BSE 999,999 0.06 0.01 15:08
25-05-2016 BSE 500,000 0.06 0 15:11
25-05-2016 BSE 1,493,940 0.07 0.01 15:29
24-05-2016 BSE 600,000 0.06 0 11:03
24-05-2016 BSE 500,000 0.07 0 13:40
24-05-2016 BSE 680,217 0.07 0 15:29
20-05-2016 NSE 500,000 0.05 0 14:59
19-05-2016 BSE 500,000 0.06 0 11:09
19-05-2016 BSE 782,000 0.06 0 11:10
18-05-2016 BSE 677,501 0.06 0 09:56
18-05-2016 BSE 779,282 0.06 0 12:34
18-05-2016 NSE 500,000 0.10 0.01 09:40
17-05-2016 NSE 600,000 0.10 0.01 13:37
17-05-2016 NSE 3,900,000 0.10 0.04 13:01
17-05-2016 NSE 500,000 0.05 0 14:45
17-05-2016 BSE 1,000,000 0.06 0.01 13:01
16-05-2016 BSE 500,000 0.06 0 10:14
16-05-2016 BSE 600,000 0.06 0 10:32
13-05-2016 BSE 500,000 0.05 0 12:24
12-05-2016 BSE 1,800,000 0.06 0.01 10:07
12-05-2016 BSE 1,500,000 0.06 0.01 10:08
12-05-2016 NSE 510,100 0.05 0 11:35
11-05-2016 BSE 1,500,000 0.06 0.01 10:19
11-05-2016 BSE 3,705,295 0.06 0.02 13:28
10-05-2016 NSE 500,000 0.05 0 09:29
09-05-2016 BSE 1,000,000 0.06 0.01 09:18
09-05-2016 BSE 1,612,613 0.06 0.01 10:32
09-05-2016 BSE 1,000,000 0.06 0.01 10:41
09-05-2016 BSE 500,000 0.07 0 12:41
09-05-2016 BSE 500,000 0.07 0 15:25
06-05-2016 BSE 2,501,000 0.06 0.02 09:15
06-05-2016 BSE 741,248 0.06 0 09:24
06-05-2016 BSE 3,000,000 0.06 0.02 09:27
06-05-2016 BSE 1,110,947 0.06 0.01 15:14
06-05-2016 NSE 633,600 0.10 0.01 13:06
06-05-2016 NSE 627,262 0.10 0.01 15:21
06-05-2016 NSE 500,880 0.10 0.01 15:29
05-05-2016 NSE 701,836 0.10 0.01 15:30
05-05-2016 NSE 500,000 0.10 0.01 15:03
05-05-2016 NSE 1,461,973 0.05 0.01 10:30
05-05-2016 BSE 1,000,000 0.05 0.01 10:11
05-05-2016 BSE 680,737 0.05 0 10:30
05-05-2016 BSE 819,875 0.05 0 10:36
05-05-2016 BSE 500,000 0.06 0 15:27
05-05-2016 BSE 909,173 0.06 0.01 15:29
03-05-2016 BSE 1,500,000 0.05 0.01 09:35
02-05-2016 NSE 500,000 0.05 0 11:23
29-04-2016 NSE 500,000 0.05 0 11:12
27-04-2016 BSE 999,999 0.05 0 15:40
25-04-2016 BSE 999,999 0.05 0 15:40
22-04-2016 BSE 627,150 0.05 0 15:17
21-04-2016 BSE 904,258 0.05 0 15:16
18-04-2016 BSE 500,000 0.04 0 12:45
18-04-2016 BSE 900,000 0.04 0 13:37
18-04-2016 BSE 819,875 0.05 0 15:08
13-04-2016 BSE 1,714,100 0.04 0.01 15:24
13-04-2016 BSE 1,714,100 0.05 0.01 15:25
13-04-2016 NSE 500,000 0.05 0 10:44
08-04-2016 BSE 900,000 0.04 0 10:19
08-04-2016 BSE 900,000 0.04 0 10:20
08-04-2016 BSE 900,000 0.04 0 10:21
08-04-2016 BSE 900,000 0.04 0 10:22
08-04-2016 BSE 900,000 0.04 0 10:25
06-04-2016 BSE 870,480 0.05 0 15:14
01-04-2016 BSE 650,000 0.04 0 10:12
01-04-2016 BSE 1,425,386 0.04 0.01 13:43
29-03-2016 BSE 3,000,000 0.04 0.01 12:55
29-03-2016 BSE 1,444,444 0.04 0.01 12:58
23-03-2016 BSE 584,171 0.05 0 15:27
23-03-2016 BSE 600,000 0.05 0 15:29
23-03-2016 BSE 1,052,961 0.05 0.01 15:40
21-03-2016 BSE 2,000,000 0.04 0.01 09:28
21-03-2016 BSE 1,060,592 0.04 0 09:36
21-03-2016 BSE 567,319 0.05 0 15:23
17-03-2016 BSE 1,000,000 0.04 0 09:20
17-03-2016 BSE 1,000,986 0.04 0 09:23
16-03-2016 BSE 500,000 0.03 0 12:39
16-03-2016 BSE 500,000 0.04 0 12:17
11-03-2016 BSE 1,000,000 0.04 0 09:22
11-03-2016 BSE 500,000 0.04 0 13:16
11-03-2016 BSE 2,747,881 0.04 0.01 14:57
11-03-2016 BSE 2,000,000 0.04 0.01 15:03
10-03-2016 BSE 3,000,000 0.04 0.01 09:15
10-03-2016 BSE 1,131,255 0.04 0 12:24
10-03-2016 BSE 500,002 0.04 0 12:27
10-03-2016 BSE 500,000 0.04 0 13:42
09-03-2016 BSE 3,000,000 0.04 0.01 09:22
09-03-2016 BSE 1,000,000 0.04 0 09:46
09-03-2016 BSE 1,000,000 0.04 0 10:01
09-03-2016 BSE 1,000,000 0.04 0 10:11
09-03-2016 BSE 1,000,000 0.04 0 10:20
09-03-2016 BSE 600,000 0.04 0 10:24
09-03-2016 BSE 1,000,000 0.04 0 10:31
09-03-2016 BSE 3,000,000 0.04 0.01 10:44
09-03-2016 BSE 2,500,000 0.04 0.01 10:46
09-03-2016 BSE 500,000 0.04 0 10:56
09-03-2016 BSE 1,500,000 0.04 0.01 11:13
09-03-2016 BSE 1,848,258 0.04 0.01 13:07
08-03-2016 BSE 2,500,000 0.04 0.01 11:24
08-03-2016 BSE 2,500,000 0.04 0.01 11:25
08-03-2016 BSE 2,500,000 0.04 0.01 11:27
08-03-2016 BSE 2,250,000 0.04 0.01 11:28
08-03-2016 BSE 500,000 0.04 0 12:03
08-03-2016 BSE 500,000 0.04 0 12:18
08-03-2016 BSE 2,500,000 0.04 0.01 12:28
04-03-2016 NSE 1,000,000 0.05 0.01 09:35
03-03-2016 NSE 1,000,000 0.05 0.01 14:45
02-03-2016 BSE 761,354 0.05 0 15:41
23-02-2016 BSE 999,999 0.04 0 09:42
23-02-2016 BSE 999,999 0.04 0 09:46
23-02-2016 NSE 1,000,000 0.05 0.01 14:43
19-02-2016 BSE 2,390,079 0.05 0.01 09:15
05-02-2016 BSE 620,000 0.05 0 10:43
04-02-2016 BSE 2,000,000 0.04 0.01 09:15
03-02-2016 NSE 500,000 0.05 0 09:17
01-02-2016 BSE 3,000,000 0.04 0.01 14:29
28-01-2016 BSE 4,045,633 0.05 0.02 10:41
25-01-2016 NSE 693,000 0.05 0 14:40
22-01-2016 BSE 725,016 0.04 0 15:18
21-01-2016 BSE 1,000,000 0.05 0.01 09:36
21-01-2016 BSE 500,000 0.05 0 10:52
13-01-2016 BSE 1,613,433 0.05 0.01 10:50
13-01-2016 BSE 1,386,567 0.05 0.01 11:13
11-01-2016 BSE 1,903,505 0.05 0.01 09:21
11-01-2016 BSE 500,000 0.05 0 09:30
11-01-2016 NSE 5,000,000 0.05 0.03 09:21
11-01-2016 NSE 500,000 0.05 0 12:48
08-01-2016 NSE 1,350,000 0.05 0.01 14:51
08-01-2016 BSE 1,600,000 0.05 0.01 14:51
08-01-2016 BSE 1,006,589 0.05 0.01 15:21
06-01-2016 BSE 1,217,536 0.05 0.01 10:45
06-01-2016 BSE 5,000,000 0.05 0.03 12:15
06-01-2016 BSE 813,393 0.05 0 12:46
06-01-2016 BSE 809,610 0.05 0 13:19
06-01-2016 BSE 1,300,000 0.05 0.01 15:05
06-01-2016 BSE 633,511 0.05 0 15:10
06-01-2016 BSE 500,000 0.05 0 15:27
06-01-2016 BSE 2,900,000 0.06 0.02 10:47
06-01-2016 NSE 1,864,676 0.05 0.01 10:45
06-01-2016 NSE 999,999 0.05 0 13:38
06-01-2016 NSE 600,000 0.05 0 11:29
06-01-2016 NSE 4,423,866 0.05 0.02 12:19
06-01-2016 NSE 915,917 0.05 0 15:26
05-01-2016 BSE 1,012,900 0.05 0.01 09:25
05-01-2016 BSE 614,562 0.05 0 15:03
05-01-2016 BSE 1,000,000 0.05 0.01 15:04
04-01-2016 BSE 500,000 0.04 0 11:46
04-01-2016 BSE 2,000,000 0.05 0.01 12:13
04-01-2016 BSE 500,000 0.05 0 12:14
04-01-2016 BSE 1,360,420 0.05 0.01 13:58
01-01-2016 BSE 663,439 0.05 0 13:01
01-01-2016 NSE 3,000,000 0.05 0.02 13:00
01-01-2016 NSE 594,516 0.05 0 10:58
01-01-2016 NSE 900,000 0.05 0 12:58
01-01-2016 NSE 900,000 0.10 0.01 12:46
31-12-2015 NSE 500,000 0.05 0 15:00
31-12-2015 NSE 1,500,000 0.05 0.01 15:12
31-12-2015 NSE 2,500,000 0.05 0.01 15:22
31-12-2015 NSE 500,000 0.05 0 12:24
31-12-2015 NSE 500,000 0.05 0 15:10
31-12-2015 BSE 2,349,799 0.05 0.01 10:21
31-12-2015 BSE 2,999,497 0.05 0.01 12:49
31-12-2015 BSE 599,999 0.05 0 13:05
31-12-2015 BSE 500,000 0.05 0 15:10
31-12-2015 BSE 877,649 0.05 0 15:12
31-12-2015 BSE 500,000 0.05 0 15:15
31-12-2015 BSE 1,667,403 0.05 0.01 15:22
31-12-2015 BSE 500,000 0.06 0 15:20
24-12-2015 BSE 500,000 0.05 0 09:15
23-12-2015 BSE 834,139 0.04 0 09:24
23-12-2015 NSE 1,000,000 0.05 0.01 11:49
23-12-2015 NSE 996,468 0.05 0 13:32
23-12-2015 NSE 1,603,532 0.05 0.01 13:27
23-12-2015 NSE 1,800,000 0.05 0.01 13:51
22-12-2015 BSE 900,000 0.05 0 09:45
21-12-2015 BSE 1,841,943 0.05 0.01 09:21
21-12-2015 BSE 700,000 0.05 0 14:20
21-12-2015 BSE 737,467 0.05 0 14:21
21-12-2015 BSE 500,000 0.05 0 14:53
21-12-2015 NSE 900,000 0.05 0 12:45
21-12-2015 NSE 900,000 0.05 0 13:59
21-12-2015 NSE 800,000 0.05 0 14:00
18-12-2015 NSE 900,000 0.05 0 14:18
18-12-2015 NSE 900,000 0.05 0 14:19
18-12-2015 NSE 500,000 0.05 0 14:52
18-12-2015 NSE 1,500,000 0.05 0.01 14:41
18-12-2015 NSE 900,000 0.05 0 14:40
18-12-2015 BSE 2,500,000 0.05 0.01 14:42
18-12-2015 BSE 1,000,000 0.05 0.01 14:48
18-12-2015 BSE 1,500,000 0.05 0.01 14:51
15-12-2015 BSE 500,000 0.05 0 14:11
15-12-2015 BSE 500,000 0.05 0 15:23
15-12-2015 NSE 893,715 0.05 0 09:40
08-12-2015 BSE 1,499,560 0.05 0.01 10:10
07-12-2015 NSE 3,000,000 0.05 0.02 11:08
07-12-2015 NSE 1,535,948 0.05 0.01 11:49
07-12-2015 NSE 500,000 0.05 0 11:25
07-12-2015 NSE 2,000,000 0.10 0.02 09:40
07-12-2015 NSE 2,000,000 0.05 0.01 09:43
04-12-2015 NSE 1,000,000 0.05 0.01 14:29
04-12-2015 NSE 1,385,812 0.05 0.01 09:37
04-12-2015 NSE 722,532 0.05 0 14:26
04-12-2015 NSE 3,000,000 0.05 0.02 14:24
02-12-2015 NSE 1,000,000 0.10 0.01 13:37
02-12-2015 NSE 1,002,000 0.05 0.01 12:31
02-12-2015 NSE 500,000 0.05 0 11:44
02-12-2015 NSE 700,000 0.05 0 10:53
02-12-2015 NSE 2,737,369 0.05 0.01 10:31
02-12-2015 BSE 810,248 0.05 0 12:27
02-12-2015 BSE 590,064 0.05 0 14:01
01-12-2015 BSE 1,000,000 0.05 0.01 11:17
01-12-2015 BSE 2,000,000 0.05 0.01 11:29
01-12-2015 BSE 721,477 0.05 0 11:30
01-12-2015 BSE 500,000 0.05 0 13:31
01-12-2015 BSE 2,000,000 0.05 0.01 15:59
01-12-2015 NSE 500,000 0.05 0 12:17
01-12-2015 NSE 2,824,346 0.05 0.01 11:18
01-12-2015 NSE 3,000,000 0.05 0.02 11:17
01-12-2015 NSE 2,000,000 0.05 0.01 12:26
30-11-2015 NSE 1,145,960 0.05 0.01 12:28
30-11-2015 NSE 500,000 0.05 0 12:24
30-11-2015 NSE 2,500,000 0.05 0.01 13:24
30-11-2015 NSE 1,500,000 0.05 0.01 12:20
30-11-2015 NSE 1,349,062 0.05 0.01 12:23
30-11-2015 BSE 500,000 0.05 0 12:24
30-11-2015 BSE 1,178,728 0.05 0.01 12:28
30-11-2015 BSE 805,035 0.05 0 13:02
26-11-2015 BSE 999,999 0.06 0.01 13:52
26-11-2015 BSE 999,999 0.06 0.01 13:56
26-11-2015 BSE 939,440 0.06 0.01 14:54
26-11-2015 BSE 600,000 0.06 0 15:28
26-11-2015 NSE 900,000 0.10 0.01 13:38
26-11-2015 NSE 900,000 0.05 0 13:39
24-11-2015 NSE 780,000 0.10 0.01 15:28
24-11-2015 NSE 500,000 0.05 0 14:40
23-11-2015 NSE 638,329 0.10 0.01 15:29
23-11-2015 NSE 1,742,797 0.05 0.01 15:25
23-11-2015 BSE 1,000,000 0.05 0.01 15:29
20-11-2015 BSE 500,000 0.06 0 09:21
20-11-2015 NSE 917,362 0.05 0 09:16
19-11-2015 BSE 1,500,000 0.05 0.01 11:14
19-11-2015 BSE 3,000,000 0.05 0.02 14:17
19-11-2015 BSE 1,059,000 0.05 0.01 14:23
19-11-2015 BSE 500,000 0.06 0 12:14
19-11-2015 NSE 2,500,000 0.05 0.01 11:14
19-11-2015 NSE 2,000,000 0.05 0.01 14:23
19-11-2015 NSE 900,000 0.05 0 11:43
19-11-2015 NSE 900,000 0.05 0 09:34
19-11-2015 NSE 531,157 0.05 0 14:24
19-11-2015 NSE 800,000 0.05 0 14:56
18-11-2015 NSE 1,408,713 0.05 0.01 12:31
18-11-2015 BSE 1,864,923 0.05 0.01 12:31
17-11-2015 BSE 558,000 0.05 0 10:05
17-11-2015 BSE 1,883,219 0.05 0.01 14:35
17-11-2015 BSE 1,000,000 0.05 0.01 14:48
17-11-2015 NSE 3,000,000 0.05 0.02 13:56
17-11-2015 NSE 2,000,000 0.05 0.01 13:57
17-11-2015 NSE 500,000 0.10 0.01 12:35
17-11-2015 NSE 500,000 0.05 0 14:58
16-11-2015 NSE 984,000 0.10 0.01 11:54
16-11-2015 NSE 1,145,566 0.05 0.01 15:00
16-11-2015 NSE 2,000,000 0.05 0.01 14:44
16-11-2015 NSE 984,000 0.05 0 11:55
16-11-2015 NSE 1,500,000 0.05 0.01 14:58
16-11-2015 NSE 3,000,000 0.05 0.02 14:35
16-11-2015 BSE 1,500,000 0.06 0.01 11:56
13-11-2015 BSE 1,114,000 0.05 0.01 10:58
13-11-2015 BSE 800,000 0.06 0 15:27
13-11-2015 NSE 721,197 0.05 0 11:03
04-11-2015 BSE 604,023 0.04 0 10:53
04-11-2015 BSE 604,023 0.05 0 10:31
04-11-2015 BSE 600,000 0.05 0 11:19
04-11-2015 NSE 1,276,321 0.05 0.01 09:18
04-11-2015 NSE 780,548 0.05 0 09:19
02-11-2015 NSE 600,000 0.05 0 11:06
27-10-2015 BSE 500,000 0.05 0 14:05
23-10-2015 BSE 3,000,000 0.05 0.02 11:33
23-10-2015 BSE 3,000,000 0.05 0.02 11:35
23-10-2015 BSE 3,000,000 0.05 0.02 12:23
23-10-2015 BSE 1,000,000 0.05 0.01 12:24
23-10-2015 NSE 587,296 0.05 0 11:34
23-10-2015 NSE 2,412,704 0.05 0.01 11:33
23-10-2015 NSE 500,000 0.05 0 13:55
21-10-2015 NSE 3,000,000 0.05 0.02 15:47
21-10-2015 NSE 1,700,000 0.05 0.01 15:48
20-10-2015 NSE 4,606,402 0.05 0.02 14:23
20-10-2015 BSE 1,000,000 0.05 0.01 14:24
19-10-2015 BSE 2,223,902 0.05 0.01 14:57
19-10-2015 NSE 958,131 0.05 0 14:57
12-10-2015 NSE 857,545 0.05 0 09:40
12-10-2015 NSE 3,499,295 0.05 0.02 10:21
12-10-2015 BSE 2,816,820 0.05 0.01 10:21
08-10-2015 BSE 800,000 0.05 0 12:19
07-10-2015 BSE 500,000 0.05 0 15:22
05-10-2015 BSE 1,500,000 0.05 0.01 11:11
29-09-2015 BSE 1,000,000 0.05 0.01 09:27
29-09-2015 BSE 1,250,850 0.05 0.01 09:29
29-09-2015 NSE 5,000,000 0.05 0.03 09:27
29-09-2015 NSE 2,579,350 0.05 0.01 09:29
28-09-2015 NSE 796,692 0.05 0 09:53
21-09-2015 NSE 500,000 0.05 0 12:25
21-09-2015 BSE 2,509,001 0.05 0.01 09:29
10-09-2015 NSE 500,000 0.05 0 13:15
01-09-2015 BSE 625,000 0.04 0 14:35
31-08-2015 BSE 600,000 0.05 0 10:42
31-08-2015 BSE 850,000 0.05 0 15:28
28-08-2015 NSE 999,999 0.05 0 09:35
27-08-2015 BSE 527,902 0.05 0 10:28
27-08-2015 BSE 520,000 0.05 0 15:01
26-08-2015 BSE 1,607,147 0.05 0.01 14:08
26-08-2015 NSE 2,305,277 0.05 0.01 14:08
24-08-2015 NSE 500,000 0.05 0 11:00
21-08-2015 NSE 3,375,477 0.05 0.02 13:31
21-08-2015 BSE 1,188,515 0.05 0.01 13:31
20-08-2015 BSE 500,000 0.05 0 09:29
20-08-2015 BSE 1,000,000 0.05 0.01 09:30
20-08-2015 BSE 5,000,000 0.05 0.03 10:51
20-08-2015 BSE 1,400,000 0.05 0.01 10:56
20-08-2015 BSE 500,000 0.05 0 11:00
20-08-2015 BSE 1,040,000 0.05 0.01 11:01
20-08-2015 BSE 5,000,000 0.05 0.03 11:05
20-08-2015 BSE 900,000 0.05 0 11:30
20-08-2015 BSE 3,230,572 0.05 0.02 14:49
20-08-2015 NSE 1,000,000 0.05 0.01 09:29
20-08-2015 NSE 2,500,000 0.05 0.01 14:51
20-08-2015 NSE 537,853 0.05 0 15:06
20-08-2015 NSE 4,967,983 0.05 0.02 10:51
20-08-2015 NSE 500,000 0.05 0 09:28
19-08-2015 NSE 2,550,000 0.05 0.01 12:47
19-08-2015 NSE 5,000,000 0.05 0.03 12:45
19-08-2015 NSE 1,000,000 0.05 0.01 12:46
19-08-2015 BSE 5,000,000 0.05 0.03 12:45
18-08-2015 BSE 500,000 0.06 0 13:05
14-08-2015 BSE 625,000 0.06 0 09:58
13-08-2015 BSE 750,000 0.06 0 09:16
13-08-2015 BSE 1,500,000 0.06 0.01 13:22
11-08-2015 BSE 5,000,000 0.06 0.03 09:35
11-08-2015 BSE 2,982,117 0.06 0.02 14:08
10-08-2015 BSE 727,148 0.06 0 09:24
10-08-2015 BSE 2,000,000 0.06 0.01 09:51
10-08-2015 BSE 4,543,353 0.06 0.03 14:06
10-08-2015 NSE 600,000 0.10 0.01 09:50
10-08-2015 NSE 600,000 0.05 0 09:55
07-08-2015 BSE 5,000,000 0.06 0.03 10:20
07-08-2015 BSE 1,086,836 0.06 0.01 11:55
07-08-2015 BSE 1,235,700 0.06 0.01 14:54
06-08-2015 BSE 5,000,000 0.06 0.03 10:20
06-08-2015 BSE 2,000,000 0.06 0.01 10:26
05-08-2015 BSE 650,298 0.06 0 09:55
05-08-2015 BSE 1,500,000 0.06 0.01 10:29
05-08-2015 BSE 1,000,000 0.06 0.01 11:01
05-08-2015 BSE 500,000 0.06 0 11:42
05-08-2015 BSE 700,000 0.07 0 15:29
05-08-2015 BSE 1,399,746 0.07 0.01 15:40
05-08-2015 NSE 500,000 0.10 0.01 15:42
05-08-2015 NSE 500,000 0.10 0.01 15:43
04-08-2015 BSE 600,000 0.06 0 10:06
03-08-2015 BSE 1,000,000 0.06 0.01 09:36
03-08-2015 BSE 1,000,000 0.06 0.01 09:59
31-07-2015 BSE 1,270,049 0.06 0.01 10:03
29-07-2015 BSE 1,132,929 0.06 0.01 11:42
28-07-2015 BSE 500,000 0.06 0 13:50
22-07-2015 BSE 654,369 0.05 0 14:14
21-07-2015 BSE 4,775,197 0.06 0.03 10:07
21-07-2015 BSE 2,275,197 0.06 0.01 10:09
20-07-2015 BSE 800,802 0.06 0 10:51
20-07-2015 BSE 800,000 0.07 0.01 15:29
17-07-2015 BSE 1,250,419 0.06 0.01 09:24
17-07-2015 BSE 1,305,137 0.06 0.01 09:25
17-07-2015 BSE 500,000 0.06 0 12:46
16-07-2015 BSE 605,284 0.06 0 09:18
16-07-2015 BSE 500,000 0.06 0 10:58
16-07-2015 BSE 500,000 0.06 0 12:53
15-07-2015 BSE 4,601,444 0.06 0.03 14:21
15-07-2015 BSE 500,000 0.06 0 14:26
15-07-2015 BSE 500,000 0.06 0 14:30
13-07-2015 BSE 2,025,796 0.06 0.01 09:27
13-07-2015 BSE 1,000,000 0.06 0.01 14:01
10-07-2015 BSE 1,100,000 0.06 0.01 09:45
10-07-2015 BSE 500,000 0.06 0 09:47
10-07-2015 BSE 2,000,000 0.06 0.01 14:15
09-07-2015 BSE 584,166 0.06 0 09:47
09-07-2015 BSE 796,996 0.06 0 10:37
09-07-2015 BSE 700,000 0.06 0 13:35
08-07-2015 BSE 1,250,767 0.06 0.01 09:21
08-07-2015 BSE 1,000,000 0.06 0.01 12:57
07-07-2015 BSE 1,121,597 0.06 0.01 13:04
07-07-2015 BSE 1,000,000 0.06 0.01 13:20
07-07-2015 BSE 583,333 0.07 0 09:19
06-07-2015 BSE 757,015 0.06 0 10:00
06-07-2015 BSE 1,070,639 0.06 0.01 11:49
06-07-2015 BSE 500,000 0.06 0 11:50
06-07-2015 BSE 500,000 0.06 0 12:09
06-07-2015 BSE 2,951,449 0.06 0.02 14:31
03-07-2015 BSE 4,943,251 0.06 0.03 13:41
03-07-2015 BSE 2,119,261 0.06 0.01 14:02
03-07-2015 BSE 500,000 0.06 0 14:47
03-07-2015 BSE 500,000 0.06 0 14:48
03-07-2015 BSE 500,000 0.06 0 14:49
03-07-2015 BSE 700,000 0.06 0 14:58
02-07-2015 BSE 500,000 0.06 0 15:15
02-07-2015 BSE 500,000 0.06 0 15:16
02-07-2015 BSE 512,250 0.07 0 09:50
01-07-2015 BSE 1,236,375 0.07 0.01 14:40
30-06-2015 BSE 1,460,483 0.07 0.01 15:12
26-06-2015 BSE 1,173,144 0.07 0.01 15:00
24-06-2015 BSE 3,729,659 0.07 0.03 11:31
23-06-2015 BSE 1,886,013 0.08 0.02 15:25
23-06-2015 BSE 900,000 0.09 0.01 14:15
05-06-2015 BSE 619,974 0.10 0.01 11:05
04-06-2015 BSE 1,630,000 0.10 0.02 09:29
29-05-2015 BSE 1,207,502 0.10 0.01 14:54
29-05-2015 BSE 990,000 0.11 0.01 14:13
27-05-2015 BSE 500,000 0.11 0.01 15:43
27-05-2015 NSE 1,799,994 0.15 0.03 15:43
25-05-2015 BSE 1,231,416 0.11 0.01 14:00
19-05-2015 NSE 500,000 0.10 0.01 13:50
18-05-2015 BSE 1,527,262 0.12 0.02 15:06
14-05-2015 BSE 4,093,549 0.11 0.05 12:03
08-05-2015 NSE 500,000 0.15 0.01 13:50
05-05-2015 NSE 500,000 0.15 0.01 10:14
05-05-2015 BSE 900,000 0.11 0.01 10:52
05-05-2015 BSE 600,000 0.11 0.01 10:53
16-04-2015 BSE 550,000 0.11 0.01 12:17
15-04-2015 BSE 989,003 0.11 0.01 10:32
08-04-2015 BSE 500,000 0.11 0.01 13:09
06-04-2015 NSE 500,000 0.10 0.01 10:35
31-03-2015 NSE 500,000 0.10 0.01 13:14
17-03-2015 BSE 584,000 0.09 0.01 09:39
05-03-2015 NSE 1,066,501 0.10 0.01 15:00
04-03-2015 BSE 968,489 0.09 0.01 11:55
03-03-2015 BSE 900,000 0.09 0.01 10:59
03-03-2015 BSE 900,000 0.09 0.01 12:10
02-03-2015 BSE 1,000,000 0.08 0.01 11:34
02-03-2015 BSE 695,435 0.09 0.01 15:23
02-03-2015 NSE 500,000 0.10 0.01 15:29
28-02-2015 BSE 900,000 0.09 0.01 14:37
26-02-2015 BSE 517,907 0.09 0 13:54
18-02-2015 BSE 900,000 0.09 0.01 14:34
18-02-2015 BSE 900,000 0.09 0.01 14:35
18-02-2015 BSE 900,000 0.09 0.01 14:37
12-02-2015 BSE 1,138,943 0.10 0.01 10:26
12-02-2015 BSE 2,909,622 0.10 0.03 10:34
12-02-2015 NSE 954,585 0.10 0.01 10:34
12-02-2015 NSE 2,000,000 0.10 0.02 10:26
12-02-2015 NSE 500,000 0.10 0.01 11:27
06-02-2015 NSE 500,000 0.10 0.01 10:40
05-02-2015 BSE 3,728,214 0.09 0.03 12:58
30-01-2015 NSE 1,000,000 0.10 0.01 11:48
30-01-2015 NSE 1,000,000 0.10 0.01 13:49
28-01-2015 BSE 646,211 0.09 0.01 15:26
27-01-2015 NSE 3,145,113 0.10 0.03 12:08
13-01-2015 NSE 500,000 0.10 0.01 15:40
13-01-2015 BSE 500,000 0.10 0.01 10:15
13-01-2015 BSE 500,000 0.10 0.01 10:16
24-12-2014 BSE 500,000 0.11 0.01 10:52
18-12-2014 BSE 500,000 0.11 0.01 11:51
18-12-2014 NSE 500,000 0.15 0.01 15:29
16-12-2014 NSE 500,000 0.10 0.01 11:17
16-12-2014 BSE 500,000 0.11 0.01 14:23
02-12-2014 BSE 500,000 0.12 0.01 15:27
18-11-2014 BSE 500,000 0.12 0.01 15:08
11-11-2014 BSE 500,000 0.12 0.01 11:01
07-11-2014 BSE 700,000 0.13 0.01 12:59
07-11-2014 NSE 500,975 0.10 0.01 10:32
07-11-2014 NSE 916,875 0.10 0.01 11:45
07-11-2014 NSE 969,921 0.10 0.01 12:58
07-11-2014 NSE 911,075 0.10 0.01 11:32
07-11-2014 NSE 550,975 0.15 0.01 10:34
07-11-2014 NSE 926,885 0.15 0.01 11:53
07-11-2014 NSE 970,171 0.15 0.01 13:01
05-11-2014 BSE 851,467 0.12 0.01 09:38
25-09-2014 NSE 1,000,000 0.10 0.01 11:32
18-09-2014 BSE 1,000,000 0.13 0.01 10:22
17-09-2014 BSE 1,000,000 0.13 0.01 10:39
17-09-2014 BSE 629,875 0.13 0.01 11:38
12-09-2014 BSE 600,000 0.13 0.01 14:27
12-09-2014 NSE 1,000,000 0.15 0.02 11:19
10-09-2014 BSE 1,000,000 0.12 0.01 09:30
09-09-2014 BSE 646,160 0.12 0.01 09:55
08-09-2014 BSE 575,105 0.12 0.01 15:29
04-09-2014 BSE 500,000 0.11 0.01 11:50
03-09-2014 BSE 600,000 0.12 0.01 15:21
03-09-2014 NSE 2,000,000 0.15 0.03 12:20
03-09-2014 NSE 1,000,000 0.10 0.01 13:02
03-09-2014 NSE 15,000,000 0.10 0.15 10:59
03-09-2014 NSE 1,602,000 0.10 0.02 11:02
02-09-2014 BSE 800,000 0.13 0.01 09:18
02-09-2014 BSE 500,000 0.13 0.01 10:05
28-08-2014 NSE 1,000,000 0.15 0.02 15:40
26-08-2014 NSE 500,000 0.15 0.01 11:32
25-08-2014 NSE 800,000 0.10 0.01 10:38
25-08-2014 BSE 783,231 0.13 0.01 09:20
22-08-2014 NSE 500,000 0.15 0.01 09:32
21-08-2014 NSE 2,459,805 0.10 0.02 09:58
21-08-2014 BSE 652,712 0.13 0.01 10:01
20-08-2014 NSE 500,000 0.15 0.01 09:24
19-08-2014 NSE 2,000,000 0.15 0.03 15:28
19-08-2014 BSE 1,000,001 0.15 0.02 15:28
19-08-2014 BSE 1,109,388 0.16 0.02 10:14
18-08-2014 BSE 500,000 0.15 0.01 12:00
18-08-2014 BSE 500,000 0.15 0.01 12:01
18-08-2014 NSE 500,000 0.15 0.01 11:38
18-08-2014 NSE 500,000 0.15 0.01 11:31
18-08-2014 NSE 2,459,805 0.20 0.05 10:17
14-08-2014 NSE 500,000 0.15 0.01 13:52
13-08-2014 NSE 1,000,000 0.10 0.01 14:41
13-08-2014 NSE 1,000,000 0.10 0.01 14:42
13-08-2014 BSE 1,000,000 0.15 0.02 14:46
13-08-2014 BSE 2,000,000 0.15 0.03 14:47
13-08-2014 BSE 500,000 0.15 0.01 14:48
13-08-2014 BSE 500,000 0.15 0.01 14:50
07-08-2014 NSE 789,542 0.15 0.01 14:58
06-08-2014 NSE 500,000 0.15 0.01 15:02
06-08-2014 NSE 500,000 0.15 0.01 15:03
06-08-2014 NSE 700,000 0.20 0.01 09:20
06-08-2014 BSE 692,000 0.15 0.01 15:06
06-08-2014 BSE 523,014 0.16 0.01 10:13
04-08-2014 BSE 500,000 0.17 0.01 11:23
31-07-2014 BSE 3,853,890 0.15 0.06 14:45
31-07-2014 NSE 500,000 0.15 0.01 14:47
31-07-2014 NSE 3,000,000 0.15 0.05 14:42
31-07-2014 NSE 500,000 0.15 0.01 14:46
25-07-2014 BSE 817,739 0.13 0.01 11:01
25-07-2014 BSE 1,016,851 0.13 0.01 13:20
23-07-2014 NSE 700,000 0.15 0.01 09:28
23-07-2014 NSE 500,000 0.15 0.01 09:20
22-07-2014 BSE 750,000 0.14 0.01 12:32
17-07-2014 BSE 1,068,766 0.14 0.01 13:21
15-07-2014 NSE 22,891,052 0.10 0.23 10:31
15-07-2014 NSE 690,852 0.10 0.01 10:39
15-07-2014 NSE 1,000,000 0.10 0.01 10:35
09-07-2014 NSE 3,500,000 0.15 0.05 09:52
09-07-2014 NSE 500,000 0.15 0.01 15:17
09-07-2014 NSE 500,000 0.15 0.01 09:57
09-07-2014 NSE 500,000 0.20 0.01 09:15
09-07-2014 NSE 500,000 0.15 0.01 13:56
09-07-2014 NSE 500,000 0.15 0.01 12:57
09-07-2014 NSE 1,700,000 0.15 0.03 09:24
09-07-2014 NSE 600,000 0.15 0.01 12:31
09-07-2014 NSE 2,200,000 0.15 0.03 12:09
09-07-2014 NSE 570,000 0.15 0.01 13:36
08-07-2014 NSE 500,000 0.20 0.01 10:07
08-07-2014 NSE 11,390,863 0.20 0.23 10:04
08-07-2014 BSE 500,000 0.21 0.01 10:04
02-07-2014 NSE 500,000 0.20 0.01 11:10
02-07-2014 NSE 800,000 0.20 0.02 13:01
02-07-2014 NSE 800,000 0.20 0.02 13:01
02-07-2014 NSE 500,000 0.20 0.01 11:10
30-06-2014 NSE 1,500,300 0.20 0.03 09:00
25-06-2014 NSE 756,000 0.15 0.01 09:06
20-06-2014 NSE 720,000 0.15 0.01 15:01
20-06-2014 NSE 720,000 0.15 0.01 15:01
20-06-2014 BSE 721,114 0.19 0.01 09:08
19-06-2014 BSE 740,000 0.20 0.01 10:51
19-06-2014 BSE 740,000 0.20 0.01 10:51
19-06-2014 NSE 724,995 0.20 0.01 11:02
19-06-2014 NSE 724,995 0.20 0.01 11:02
18-06-2014 BSE 1,200,000 0.21 0.03 09:08
17-06-2014 BSE 500,000 0.20 0.01 09:32
17-06-2014 BSE 500,000 0.20 0.01 09:32
17-06-2014 BSE 519,016 0.21 0.01 15:29
17-06-2014 BSE 519,016 0.21 0.01 15:29
16-06-2014 BSE 589,727 0.23 0.01 09:27
16-06-2014 BSE 589,727 0.23 0.01 09:27
13-06-2014 NSE 3,000,000 0.25 0.08 09:19
13-06-2014 NSE 500,000 0.25 0.01 13:47
13-06-2014 NSE 510,000 0.25 0.01 09:23
13-06-2014 NSE 3,000,000 0.25 0.08 09:51
13-06-2014 NSE 3,000,000 0.25 0.08 09:51
13-06-2014 NSE 1,500,000 0.25 0.04 09:53
13-06-2014 NSE 1,500,000 0.25 0.04 09:53
13-06-2014 NSE 500,000 0.25 0.01 13:52
13-06-2014 NSE 500,000 0.25 0.01 13:52
13-06-2014 NSE 500,000 0.25 0.01 13:47
13-06-2014 NSE 900,000 0.25 0.02 13:41
13-06-2014 NSE 900,000 0.25 0.02 13:41
13-06-2014 NSE 510,000 0.25 0.01 09:23
13-06-2014 NSE 1,500,000 0.25 0.04 09:22
13-06-2014 NSE 1,500,000 0.25 0.04 09:22
13-06-2014 NSE 3,000,000 0.25 0.08 09:19
12-06-2014 NSE 500,000 0.25 0.01 10:25
12-06-2014 NSE 500,000 0.25 0.01 10:25
12-06-2014 NSE 500,000 0.25 0.01 10:29
12-06-2014 NSE 500,000 0.25 0.01 10:29
11-06-2014 NSE 1,500,000 0.25 0.04 10:33
11-06-2014 NSE 500,000 0.25 0.01 10:34
11-06-2014 NSE 500,000 0.25 0.01 10:14
11-06-2014 NSE 500,000 0.25 0.01 10:14
11-06-2014 NSE 2,000,000 0.25 0.05 10:01
11-06-2014 NSE 2,000,000 0.25 0.05 10:01
11-06-2014 NSE 1,500,000 0.25 0.04 10:33
11-06-2014 NSE 500,000 0.25 0.01 10:34
10-06-2014 NSE 711,828 0.20 0.01 13:34
10-06-2014 NSE 711,828 0.20 0.01 13:34
09-06-2014 NSE 1,000,000 0.20 0.02 14:43
09-06-2014 NSE 1,000,000 0.20 0.02 14:36
09-06-2014 NSE 2,000,000 0.20 0.04 14:40
09-06-2014 NSE 2,000,000 0.20 0.04 14:40
09-06-2014 NSE 1,000,000 0.20 0.02 14:36
09-06-2014 NSE 500,000 0.20 0.01 14:43
09-06-2014 NSE 1,000,000 0.20 0.02 14:43
09-06-2014 BSE 500,000 0.18 0.01 10:37
09-06-2014 BSE 500,000 0.18 0.01 10:37
05-06-2014 BSE 1,793,487 0.16 0.03 14:59
05-06-2014 BSE 1,793,487 0.16 0.03 14:59
05-06-2014 BSE 933,587 0.17 0.02 10:24
05-06-2014 BSE 933,587 0.17 0.02 10:24
05-06-2014 BSE 2,524,848 0.17 0.04 14:55
05-06-2014 BSE 2,524,848 0.17 0.04 14:55
05-06-2014 NSE 2,000,000 0.15 0.03 15:29
05-06-2014 NSE 750,000 0.15 0.01 15:15
05-06-2014 NSE 2,000,000 0.15 0.03 15:29
05-06-2014 NSE 750,000 0.15 0.01 15:15
04-06-2014 NSE 500,000 0.15 0.01 10:18
04-06-2014 NSE 500,000 0.15 0.01 10:18
04-06-2014 NSE 1,000,000 0.15 0.02 10:18
04-06-2014 NSE 560,000 0.15 0.01 10:18
04-06-2014 NSE 1,300,000 0.15 0.02 10:18
04-06-2014 NSE 1,000,000 0.15 0.02 10:18
04-06-2014 NSE 500,000 0.15 0.01 10:18
04-06-2014 NSE 1,000,000 0.15 0.02 10:18
04-06-2014 BSE 1,144,792 0.14 0.02 09:36
04-06-2014 BSE 1,144,792 0.14 0.02 09:36
04-06-2014 BSE 500,000 0.15 0.01 09:46
04-06-2014 BSE 500,250 0.15 0.01 09:46
04-06-2014 BSE 500,250 0.15 0.01 09:46
04-06-2014 BSE 500,250 0.15 0.01 09:46
04-06-2014 BSE 500,000 0.15 0.01 09:46
04-06-2014 BSE 500,000 0.15 0.01 09:46
04-06-2014 BSE 500,250 0.15 0.01 10:17
04-06-2014 BSE 500,250 0.15 0.01 10:17
04-06-2014 BSE 500,250 0.16 0.01 10:17
04-06-2014 BSE 500,250 0.16 0.01 10:17
04-06-2014 BSE 912,252 0.16 0.01 10:18
04-06-2014 BSE 912,252 0.16 0.01 10:18
04-06-2014 BSE 1,000,000 0.16 0.02 10:30
04-06-2014 BSE 1,000,000 0.16 0.02 10:30
04-06-2014 BSE 1,857,514 0.16 0.03 11:14
04-06-2014 BSE 1,857,514 0.16 0.03 11:14
04-06-2014 BSE 500,000 0.16 0.01 11:31
04-06-2014 BSE 500,000 0.16 0.01 11:31
29-05-2014 NSE 500,250 0.15 0.01 09:21
29-05-2014 NSE 500,250 0.15 0.01 09:21
29-05-2014 NSE 500,250 0.15 0.01 09:21
29-05-2014 NSE 500,000 0.15 0.01 09:21
29-05-2014 NSE 500,250 0.15 0.01 09:21
29-05-2014 NSE 500,250 0.15 0.01 09:21
27-05-2014 BSE 500,000 0.12 0.01 09:16
27-05-2014 BSE 500,001 0.12 0.01 09:16
27-05-2014 BSE 500,000 0.12 0.01 15:40
27-05-2014 BSE 500,000 0.12 0.01 15:40
26-05-2014 BSE 2,876,402 0.11 0.03 09:27
26-05-2014 BSE 2,876,402 0.11 0.03 09:27
23-05-2014 BSE 1,435,899 0.11 0.02 12:17
23-05-2014 BSE 1,435,899 0.11 0.02 12:17
22-05-2014 BSE 1,053,883 0.10 0.01 13:55
22-05-2014 BSE 1,053,883 0.10 0.01 13:55
22-05-2014 NSE 2,500,000 0.10 0.03 13:55
22-05-2014 NSE 2,500,000 0.10 0.03 13:55
21-05-2014 BSE 600,000 0.10 0.01 10:11
21-05-2014 BSE 600,000 0.10 0.01 10:11
20-05-2014 BSE 1,200,000 0.10 0.01 09:18
20-05-2014 BSE 1,200,000 0.10 0.01 09:18
20-05-2014 NSE 500,000 0.10 0.01 10:59
20-05-2014 NSE 500,000 0.10 0.01 10:59
20-05-2014 NSE 945,000 0.10 0.01 09:18
20-05-2014 NSE 945,000 0.10 0.01 09:18
20-05-2014 NSE 682,299 0.10 0.01 11:38
20-05-2014 NSE 682,299 0.10 0.01 11:38
14-05-2014 NSE 1,250,000 0.15 0.02 09:21
14-05-2014 NSE 1,250,000 0.15 0.02 09:21
13-05-2014 NSE 800,000 0.10 0.01 12:32
13-05-2014 NSE 800,000 0.10 0.01 12:32
13-05-2014 NSE 800,000 0.10 0.01 12:32
13-05-2014 NSE 1,347,632 0.10 0.01 12:32
13-05-2014 BSE 500,000 0.10 0.01 12:07
13-05-2014 BSE 500,000 0.10 0.01 12:08
13-05-2014 BSE 500,000 0.10 0.01 12:08
12-05-2014 NSE 500,000 0.10 0.01 13:18
12-05-2014 NSE 500,000 0.10 0.01 13:18
09-05-2014 NSE 1,000,000 0.15 0.02 11:34
09-05-2014 NSE 1,000,000 0.15 0.02 11:34
08-05-2014 NSE 896,645 0.10 0.01 09:46
08-05-2014 NSE 896,645 0.10 0.01 09:46
08-05-2014 NSE 1,000,000 0.10 0.01 14:38
08-05-2014 NSE 1,000,000 0.10 0.01 14:38
08-05-2014 BSE 2,000,000 0.10 0.02 14:44
08-05-2014 BSE 2,000,000 0.10 0.02 14:44
25-04-2014 BSE 500,947 0.10 0.01 10:14
25-04-2014 BSE 500,947 0.10 0.01 10:14
21-04-2014 NSE 500,000 0.10 0.01 13:49
21-04-2014 NSE 500,000 0.10 0.01 13:49
17-04-2014 BSE 1,000,000 0.10 0.01 09:27
17-04-2014 BSE 1,000,000 0.10 0.01 09:27
17-04-2014 BSE 1,251,204 0.10 0.01 09:28
16-04-2014 BSE 1,500,000 0.10 0.02 11:35
16-04-2014 BSE 1,500,000 0.10 0.02 11:35
16-04-2014 BSE 1,000,000 0.10 0.01 11:36
16-04-2014 BSE 1,000,000 0.10 0.01 11:36
16-04-2014 NSE 1,500,000 0.10 0.02 11:34
16-04-2014 NSE 1,500,000 0.10 0.02 11:34
16-04-2014 NSE 1,500,000 0.10 0.02 11:35
16-04-2014 NSE 1,000,000 0.10 0.01 11:35
16-04-2014 NSE 1,500,000 0.10 0.02 11:34
16-04-2014 NSE 600,000 0.10 0.01 11:47
16-04-2014 NSE 600,000 0.10 0.01 11:47
16-04-2014 NSE 1,500,000 0.10 0.02 11:35
15-04-2014 BSE 1,000,000 0.10 0.01 15:04
15-04-2014 BSE 1,000,000 0.10 0.01 15:04
15-04-2014 BSE 1,000,000 0.10 0.01 15:04
15-04-2014 BSE 1,000,000 0.10 0.01 15:05
15-04-2014 BSE 1,000,000 0.10 0.01 15:05
15-04-2014 BSE 1,000,000 0.10 0.01 15:05
15-04-2014 BSE 500,000 0.10 0.01 15:05
09-04-2014 BSE 1,491,366 0.11 0.02 10:37
09-04-2014 BSE 1,491,368 0.12 0.02 10:37
09-04-2014 BSE 1,001,004 0.12 0.01 10:48
09-04-2014 BSE 1,001,004 0.12 0.01 10:48
07-03-2014 BSE 500,001 0.10 0.01 11:03
07-03-2014 BSE 500,001 0.10 0.01 11:03
07-03-2014 BSE 500,000 0.10 0.01 11:03
07-03-2014 BSE 500,000 0.10 0.01 11:03
07-03-2014 BSE 535,000 0.10 0.01 11:22
07-03-2014 BSE 535,000 0.10 0.01 11:22
07-03-2014 NSE 1,290,000 0.10 0.01 11:03
07-03-2014 NSE 1,290,000 0.10 0.01 11:03
06-03-2014 NSE 3,745,000 0.10 0.04 11:32
06-03-2014 NSE 3,745,000 0.10 0.04 11:32
06-03-2014 NSE 500,000 0.10 0.01 11:58
06-03-2014 NSE 2,576,000 0.10 0.03 12:27
06-03-2014 NSE 500,000 0.10 0.01 11:57
06-03-2014 NSE 2,576,000 0.10 0.03 12:27
06-03-2014 BSE 5,650,000 0.10 0.06 11:32
06-03-2014 BSE 500,000 0.10 0.01 11:36
06-03-2014 BSE 500,000 0.10 0.01 11:36
06-03-2014 BSE 500,000 0.10 0.01 11:39
06-03-2014 BSE 500,000 0.10 0.01 11:39
06-03-2014 BSE 581,000 0.10 0.01 12:27
06-03-2014 BSE 581,000 0.10 0.01 12:27
11-02-2014 BSE 527,037 0.11 0.01 11:36
11-02-2014 BSE 527,038 0.11 0.01 11:36
07-02-2014 NSE 666,666 0.10 0.01 14:06
07-02-2014 NSE 666,666 0.10 0.01 14:06
06-02-2014 BSE 624,445 0.11 0.01 09:24
06-02-2014 BSE 624,445 0.11 0.01 09:24
05-02-2014 BSE 620,272 0.11 0.01 15:40
05-02-2014 BSE 620,272 0.11 0.01 15:40
06-01-2014 NSE 560,751 0.10 0.01 15:41
06-01-2014 NSE 560,751 0.10 0.01 15:41
26-12-2013 NSE 500,600 0.10 0.01 09:00
23-12-2013 BSE 1,081,080 0.09 0.01 13:10
23-12-2013 BSE 1,231,200 0.10 0.01 13:10
09-12-2013 BSE 3,500,000 0.10 0.04 14:40
09-12-2013 BSE 3,500,000 0.10 0.04 14:40
09-12-2013 NSE 2,500,000 0.10 0.03 14:45
09-12-2013 NSE 2,500,000 0.10 0.03 14:45
14-11-2013 BSE 713,199 0.11 0.01 12:40
14-11-2013 BSE 839,259 0.11 0.01 12:40
12-11-2013 BSE 890,000 0.10 0.01 11:57
12-11-2013 BSE 890,000 0.10 0.01 12:09
31-10-2013 NSE 2,500,000 0.10 0.03 14:36
31-10-2013 NSE 2,500,000 0.10 0.03 14:36
23-10-2013 BSE 928,003 0.11 0.01 15:17
23-10-2013 BSE 928,003 0.11 0.01 15:17
18-10-2013 BSE 500,000 0.10 0.01 10:02
18-10-2013 BSE 500,000 0.10 0.01 10:02
18-10-2013 BSE 500,000 0.10 0.01 10:03
18-10-2013 BSE 500,000 0.10 0.01 10:03
18-10-2013 BSE 500,000 0.10 0.01 10:04
18-10-2013 BSE 500,000 0.10 0.01 10:04
18-10-2013 BSE 500,000 0.10 0.01 10:04
26-09-2013 BSE 680,000 0.11 0.01 12:50
26-09-2013 BSE 680,000 0.11 0.01 12:50
24-09-2013 BSE 553,134 0.11 0.01 13:10
24-09-2013 BSE 553,134 0.11 0.01 13:10
24-09-2013 NSE 700,000 0.10 0.01 09:56
24-09-2013 NSE 700,000 0.10 0.01 09:57
20-09-2013 NSE 500,000 0.05 0 13:36
20-09-2013 NSE 500,000 0.10 0.01 14:42
20-09-2013 NSE 500,000 0.10 0.01 14:42
20-09-2013 NSE 500,000 0.05 0 13:36
20-09-2013 NSE 500,000 0.05 0 12:48
20-09-2013 NSE 500,000 0.05 0 12:48
20-09-2013 NSE 500,000 0.05 0 13:36
20-09-2013 NSE 500,000 0.15 0.01 13:32
20-09-2013 NSE 500,000 0.15 0.01 13:32
20-09-2013 NSE 750,000 0.10 0.01 10:25
20-09-2013 NSE 750,000 0.10 0.01 10:25
20-09-2013 NSE 500,000 0.15 0.01 13:32
19-09-2013 NSE 500,000 0.10 0.01 15:07
19-09-2013 NSE 500,000 0.10 0.01 15:07
19-09-2013 NSE 500,000 0.10 0.01 15:20
19-09-2013 NSE 500,000 0.10 0.01 15:20
18-09-2013 BSE 1,000,000 0.09 0.01 09:08
17-09-2013 NSE 500,000 0.10 0.01 09:35
17-09-2013 NSE 500,000 0.10 0.01 09:35
13-09-2013 BSE 3,481,732 0.09 0.03 12:04
13-09-2013 BSE 3,481,732 0.09 0.03 12:04
13-09-2013 BSE 1,200,000 0.09 0.01 14:23
13-09-2013 BSE 1,200,000 0.09 0.01 14:23
10-09-2013 BSE 1,000,000 0.09 0.01 10:44
10-09-2013 BSE 1,000,000 0.09 0.01 10:44
06-09-2013 BSE 4,934,787 0.09 0.04 15:25
06-09-2013 BSE 4,934,787 0.09 0.04 15:25
05-09-2013 BSE 1,000,000 0.09 0.01 15:18
05-09-2013 BSE 1,000,000 0.09 0.01 15:22
05-09-2013 BSE 2,000,000 0.09 0.02 15:22
26-08-2013 NSE 500,000 0.15 0.01 09:00
23-08-2013 BSE 758,538 0.10 0.01 09:08
12-08-2013 BSE 500,000 0.10 0.01 12:41
06-08-2013 BSE 1,000,200 0.10 0.01 12:52
01-08-2013 BSE 500,000 0.09 0 14:55
31-07-2013 BSE 600,000 0.10 0.01 11:49
22-07-2013 BSE 500,000 0.10 0.01 09:15
22-07-2013 BSE 500,000 0.10 0.01 09:16
22-07-2013 BSE 500,000 0.10 0.01 09:17
19-07-2013 BSE 800,175 0.10 0.01 15:41
02-07-2013 NSE 1,000,000 0.10 0.01 11:23
26-06-2013 BSE 1,000,000 0.09 0.01 14:16
25-06-2013 BSE 1,522,231 0.09 0.01 12:00
13-06-2013 BSE 700,000 0.10 0.01 15:24
13-06-2013 NSE 800,000 0.10 0.01 15:24
12-06-2013 NSE 854,199 0.10 0.01 14:32
31-05-2013 BSE 844,509 0.10 0.01 10:02
22-05-2013 BSE 1,983,151 0.10 0.02 15:28
22-05-2013 NSE 749,000 0.10 0.01 15:28
20-05-2013 BSE 521,144 0.10 0.01 11:23
17-05-2013 BSE 1,500,000 0.10 0.02 10:27
17-05-2013 BSE 614,543 0.10 0.01 10:39
16-05-2013 BSE 3,253,577 0.10 0.03 10:28
16-05-2013 BSE 2,000,001 0.10 0.02 12:04
15-05-2013 BSE 2,868,684 0.11 0.03 15:17
07-05-2013 BSE 1,000,000 0.11 0.01 15:09
06-05-2013 BSE 525,000 0.11 0.01 14:05
30-04-2013 BSE 1,000,000 0.11 0.01 14:49
15-04-2013 BSE 1,000,000 0.11 0.01 15:26
15-04-2013 BSE 500,000 0.11 0.01 15:27
10-04-2013 BSE 1,000,000 0.11 0.01 15:26
09-04-2013 BSE 600,000 0.11 0.01 12:52
09-04-2013 NSE 1,000,000 0.15 0.02 14:49
05-04-2013 BSE 1,000,000 0.11 0.01 15:07
04-04-2013 BSE 906,871 0.12 0.01 09:26
03-04-2013 BSE 1,000,000 0.11 0.01 12:09
02-04-2013 BSE 500,000 0.12 0.01 14:41
28-03-2013 BSE 700,000 0.11 0.01 13:43
19-03-2013 BSE 500,000 0.11 0.01 15:26
18-03-2013 BSE 500,000 0.11 0.01 13:34
14-03-2013 BSE 1,000,000 0.11 0.01 10:53
12-03-2013 BSE 918,000 0.11 0.01 09:47
11-03-2013 BSE 1,000,000 0.11 0.01 15:29
11-03-2013 BSE 500,000 0.12 0.01 13:05
11-03-2013 BSE 725,000 0.12 0.01 15:05
11-03-2013 BSE 1,000,002 0.12 0.01 15:16
08-03-2013 BSE 500,000 0.11 0.01 14:14
07-03-2013 BSE 500,000 0.11 0.01 11:03
05-03-2013 BSE 800,002 0.12 0.01 14:39
01-03-2013 BSE 623,000 0.11 0.01 11:24
25-02-2013 BSE 700,000 0.12 0.01 10:47
25-02-2013 BSE 500,000 0.12 0.01 15:27
25-02-2013 NSE 500,000 0.15 0.01 15:29
25-02-2013 NSE 670,000 0.15 0.01 09:23
22-02-2013 BSE 700,000 0.12 0.01 12:44
21-02-2013 BSE 500,000 0.12 0.01 09:58
21-02-2013 BSE 500,000 0.12 0.01 12:24
19-02-2013 BSE 1,038,171 0.12 0.01 14:22
18-02-2013 BSE 500,000 0.11 0.01 10:38
18-02-2013 BSE 700,000 0.11 0.01 11:48
18-02-2013 BSE 2,000,000 0.11 0.02 12:34
18-02-2013 BSE 850,000 0.11 0.01 12:38
15-02-2013 BSE 5,044,166 0.11 0.06 15:22
13-02-2013 BSE 600,000 0.12 0.01 15:29
12-02-2013 BSE 540,100 0.11 0.01 11:08
12-02-2013 BSE 500,000 0.12 0.01 09:18
12-02-2013 BSE 500,000 0.12 0.01 14:19
12-02-2013 BSE 750,000 0.12 0.01 15:29
11-02-2013 BSE 500,000 0.12 0.01 15:16
11-02-2013 BSE 781,000 0.13 0.01 12:09
11-02-2013 BSE 1,000,000 0.13 0.01 15:15
08-02-2013 BSE 500,000 0.13 0.01 14:32
07-02-2013 BSE 1,000,000 0.14 0.01 10:44
06-02-2013 BSE 500,000 0.13 0.01 11:10
05-02-2013 BSE 500,000 0.13 0.01 15:22
05-02-2013 NSE 500,000 0.15 0.01 15:29
04-02-2013 BSE 500,000 0.14 0.01 15:29
01-02-2013 BSE 1,000,000 0.14 0.01 15:01
01-02-2013 BSE 529,996 0.14 0.01 15:11
01-02-2013 NSE 1,000,000 0.10 0.01 10:57
01-02-2013 NSE 1,000,000 0.15 0.02 12:13
01-02-2013 NSE 800,000 0.15 0.01 15:28
31-01-2013 BSE 500,000 0.14 0.01 12:52
31-01-2013 BSE 1,000,000 0.14 0.01 12:57
31-01-2013 BSE 1,000,000 0.14 0.01 13:24
30-01-2013 BSE 1,000,000 0.14 0.01 13:11
29-01-2013 BSE 530,000 0.15 0.01 12:20
28-01-2013 BSE 3,297,855 0.14 0.05 10:14
25-01-2013 BSE 1,000,000 0.13 0.01 12:10
25-01-2013 BSE 1,000,000 0.13 0.01 12:11
25-01-2013 BSE 500,000 0.13 0.01 12:12
25-01-2013 BSE 500,000 0.13 0.01 12:13
25-01-2013 BSE 1,000,000 0.14 0.01 12:06
25-01-2013 BSE 958,677 0.14 0.01 12:08
25-01-2013 BSE 3,000,000 0.14 0.04 13:34
24-01-2013 BSE 1,000,000 0.15 0.02 13:39
24-01-2013 NSE 2,000,000 0.15 0.03 13:12
23-01-2013 NSE 2,000,000 0.15 0.03 15:05
23-01-2013 BSE 500,000 0.15 0.01 15:05
21-01-2013 BSE 500,000 0.15 0.01 09:53
18-01-2013 NSE 654,244 0.15 0.01 12:34
17-01-2013 BSE 500,000 0.15 0.01 14:38
16-01-2013 BSE 500,000 0.15 0.01 15:08
16-01-2013 NSE 853,085 0.15 0.01 15:29
15-01-2013 BSE 923,009 0.16 0.01 09:29
14-01-2013 BSE 500,000 0.15 0.01 09:54
14-01-2013 BSE 500,000 0.15 0.01 10:50
14-01-2013 BSE 1,000,000 0.16 0.02 11:12
14-01-2013 BSE 1,000,000 0.16 0.02 11:27
14-01-2013 BSE 998,225 0.16 0.02 11:30
14-01-2013 BSE 500,000 0.16 0.01 11:54
14-01-2013 NSE 500,000 0.15 0.01 10:50
14-01-2013 NSE 500,000 0.15 0.01 09:54
11-01-2013 NSE 1,000,000 0.15 0.02 10:32
11-01-2013 NSE 1,000,000 0.15 0.02 10:31
11-01-2013 BSE 500,000 0.14 0.01 09:44
11-01-2013 BSE 810,000 0.15 0.01 10:37
11-01-2013 BSE 800,000 0.15 0.01 10:41
11-01-2013 BSE 500,000 0.15 0.01 10:42
10-01-2013 BSE 7,945,096 0.14 0.11 10:09
10-01-2013 BSE 1,139,417 0.14 0.02 10:10
10-01-2013 BSE 500,000 0.14 0.01 11:35
09-01-2013 BSE 700,000 0.15 0.01 15:17
08-01-2013 BSE 500,000 0.15 0.01 09:57
08-01-2013 BSE 500,000 0.15 0.01 14:02
08-01-2013 NSE 578,211 0.15 0.01 13:26
07-01-2013 NSE 1,200,000 0.15 0.02 12:38
07-01-2013 BSE 650,512 0.15 0.01 09:29
07-01-2013 BSE 500,000 0.15 0.01 12:39
04-01-2013 BSE 4,986,138 0.15 0.07 11:07
04-01-2013 BSE 500,000 0.15 0.01 11:37
04-01-2013 NSE 2,936,648 0.15 0.04 11:07
02-01-2013 BSE 1,309,662 0.15 0.02 10:15
01-01-2013 BSE 685,261 0.15 0.01 10:43
01-01-2013 BSE 1,750,247 0.15 0.03 14:36
01-01-2013 NSE 501,442 0.15 0.01 10:43
31-12-2012 NSE 500,000 0.15 0.01 09:33
31-12-2012 NSE 2,210,627 0.15 0.03 09:30
28-12-2012 NSE 961,219 0.15 0.01 09:20
28-12-2012 NSE 500,000 0.15 0.01 09:18
28-12-2012 NSE 600,000 0.15 0.01 13:45
28-12-2012 NSE 666,666 0.15 0.01 12:12
28-12-2012 BSE 1,201,204 0.15 0.02 09:17
27-12-2012 BSE 500,000 0.16 0.01 09:29
27-12-2012 BSE 500,000 0.17 0.01 09:27
27-12-2012 BSE 500,000 0.17 0.01 09:28
27-12-2012 NSE 600,000 0.15 0.01 15:28
27-12-2012 NSE 5,030,175 0.15 0.08 13:38
27-12-2012 NSE 500,000 0.15 0.01 09:44
27-12-2012 NSE 707,192 0.15 0.01 09:41
27-12-2012 NSE 13,902,325 0.15 0.21 09:32
24-12-2012 NSE 600,000 0.15 0.01 14:36
21-12-2012 BSE 1,000,000 0.17 0.02 11:29
21-12-2012 BSE 600,000 0.17 0.01 13:34
19-12-2012 NSE 1,000,000 0.20 0.02 10:02
19-12-2012 NSE 1,000,000 0.20 0.02 09:25
17-12-2012 BSE 635,836 0.19 0.01 11:10
17-12-2012 BSE 500,000 0.19 0.01 13:54
17-12-2012 BSE 599,996 0.19 0.01 14:10
12-12-2012 BSE 534,340 0.17 0.01 09:21
12-12-2012 BSE 500,000 0.18 0.01 09:18
11-12-2012 BSE 500,000 0.20 0.01 10:34
11-12-2012 NSE 636,151 0.20 0.01 10:34
11-12-2012 NSE 500,000 0.20 0.01 12:12
11-12-2012 NSE 1,000,000 0.20 0.02 10:30
10-12-2012 NSE 500,000 0.20 0.01 14:04
07-12-2012 NSE 1,000,000 0.20 0.02 12:09
07-12-2012 BSE 500,000 0.19 0.01 10:34
06-12-2012 BSE 500,000 0.19 0.01 10:31
05-12-2012 NSE 666,666 0.15 0.01 11:42
04-12-2012 BSE 800,000 0.17 0.01 13:46
04-12-2012 BSE 500,000 0.17 0.01 15:00
03-12-2012 BSE 500,000 0.17 0.01 12:53
30-11-2012 BSE 850,089 0.14 0.01 10:26
30-11-2012 BSE 694,642 0.14 0.01 12:23
30-11-2012 BSE 634,011 0.14 0.01 12:44
30-11-2012 NSE 790,501 0.15 0.01 12:01
29-11-2012 NSE 1,000,000 0.15 0.02 09:25
29-11-2012 NSE 500,000 0.15 0.01 10:50
29-11-2012 NSE 500,000 0.15 0.01 14:10
29-11-2012 NSE 500,000 0.15 0.01 10:10
27-11-2012 NSE 500,000 0.15 0.01 12:49
27-11-2012 NSE 2,500,000 0.15 0.04 10:10
27-11-2012 NSE 500,000 0.15 0.01 11:00
27-11-2012 NSE 2,500,000 0.15 0.04 10:11
27-11-2012 BSE 1,200,000 0.16 0.02 10:06
27-11-2012 BSE 631,321 0.16 0.01 10:09
23-11-2012 BSE 2,000,000 0.15 0.03 12:52
23-11-2012 BSE 500,000 0.15 0.01 12:58
23-11-2012 BSE 950,000 0.16 0.02 14:25
23-11-2012 NSE 2,322,892 0.15 0.03 12:58
23-11-2012 NSE 2,000,000 0.15 0.03 12:52
22-11-2012 BSE 2,000,000 0.16 0.03 15:00
22-11-2012 BSE 569,075 0.16 0.01 15:04
22-11-2012 BSE 1,000,000 0.17 0.02 14:59
21-11-2012 BSE 680,000 0.17 0.01 15:29
20-11-2012 BSE 1,000,000 0.18 0.02 14:01
20-11-2012 BSE 548,283 0.18 0.01 15:10
20-11-2012 BSE 500,000 0.18 0.01 15:28
16-11-2012 BSE 2,500,000 0.18 0.05 13:58
12-11-2012 BSE 3,500,000 0.18 0.06 11:14
12-11-2012 BSE 1,000,000 0.18 0.02 15:01
12-11-2012 NSE 500,000 0.20 0.01 11:11
09-11-2012 BSE 1,000,000 0.19 0.02 10:24
08-11-2012 BSE 2,000,000 0.18 0.04 12:11
08-11-2012 BSE 650,000 0.18 0.01 14:14
08-11-2012 BSE 500,000 0.19 0.01 13:52
07-11-2012 BSE 1,787,003 0.19 0.03 11:23
07-11-2012 BSE 1,753,617 0.19 0.03 14:20
07-11-2012 NSE 900,000 0.20 0.02 09:59
06-11-2012 NSE 2,000,000 0.20 0.04 14:54
06-11-2012 BSE 1,900,000 0.20 0.04 14:54
05-11-2012 BSE 500,000 0.22 0.01 11:41
02-11-2012 BSE 1,000,000 0.22 0.02 12:11
01-11-2012 BSE 1,500,000 0.21 0.03 12:46
01-11-2012 BSE 1,500,000 0.21 0.03 13:21
17-10-2012 NSE 1,200,000 0.20 0.02 11:39
11-10-2012 NSE 849,233 0.25 0.02 10:48
04-10-2012 BSE 500,000 0.24 0.01 09:52
03-09-2012 BSE 779,880 0.20 0.02 09:15
30-08-2012 BSE 573,534 0.21 0.01 09:51
29-08-2012 NSE 500,000 0.20 0.01 15:22
28-08-2012 NSE 500,000 0.25 0.01 12:11
23-08-2012 NSE 960,000 0.25 0.02 12:18
23-08-2012 BSE 704,130 0.23 0.02 15:00
23-08-2012 BSE 953,888 0.24 0.02 13:42
10-08-2012 NSE 1,286,943 0.20 0.03 11:14
10-08-2012 NSE 900,000 0.20 0.02 11:18
09-08-2012 NSE 5,872,318 0.20 0.12 13:15
09-08-2012 NSE 547,356 0.20 0.01 14:00
09-08-2012 BSE 954,410 0.22 0.02 09:29
09-08-2012 BSE 700,000 0.22 0.02 13:15
08-08-2012 BSE 1,885,297 0.23 0.04 13:44
08-08-2012 BSE 887,405 0.24 0.02 12:59
03-08-2012 BSE 586,115 0.24 0.01 15:28
30-07-2012 BSE 682,557 0.23 0.02 09:58
23-07-2012 BSE 1,181,148 0.24 0.03 14:40
20-07-2012 BSE 888,046 0.25 0.02 15:59
20-07-2012 NSE 500,000 0.25 0.01 12:22
20-07-2012 NSE 500,000 0.25 0.01 09:15
20-07-2012 NSE 500,000 0.25 0.01 09:16
20-07-2012 NSE 711,001 0.30 0.02 09:15
10-07-2012 BSE 700,000 0.27 0.02 09:15
05-07-2012 BSE 600,000 0.26 0.02 10:09
02-07-2012 NSE 800,677 0.25 0.02 10:40
28-06-2012 NSE 1,092,832 0.25 0.03 13:55
28-06-2012 BSE 500,000 0.25 0.01 13:55
21-06-2012 BSE 712,500 0.25 0.02 11:13
13-06-2012 BSE 600,000 0.24 0.01 09:57
13-06-2012 BSE 907,602 0.25 0.02 09:20
30-05-2012 BSE 500,000 0.24 0.01 14:24
30-05-2012 NSE 500,000 0.25 0.01 14:21
29-05-2012 NSE 500,000 0.25 0.01 14:48
29-05-2012 BSE 600,000 0.24 0.01 14:15
28-05-2012 BSE 500,000 0.25 0.01 14:05
28-05-2012 NSE 539,231 0.25 0.01 14:45
25-05-2012 NSE 600,000 0.25 0.02 15:09
11-05-2012 BSE 725,856 0.27 0.02 15:29
04-05-2012 BSE 500,000 0.28 0.01 14:15
24-04-2012 BSE 648,593 0.29 0.02 14:46
20-04-2012 BSE 891,409 0.29 0.03 14:41
09-04-2012 BSE 500,000 0.29 0.01 13:08
09-04-2012 BSE 564,516 0.30 0.02 09:54
27-03-2012 NSE 1,200,000 0.25 0.03 12:13
16-03-2012 NSE 589,145 0.30 0.02 14:43
06-03-2012 NSE 600,000 0.30 0.02 10:03
02-03-2012 BSE 500,000 0.31 0.02 09:23
24-02-2012 NSE 500,000 0.30 0.02 15:29
07-02-2012 BSE 743,543 0.33 0.02 12:43
06-02-2012 BSE 501,312 0.33 0.02 09:46
06-02-2012 BSE 500,000 0.34 0.02 09:15
03-02-2012 BSE 569,716 0.33 0.02 15:20
01-02-2012 NSE 619,000 0.35 0.02 15:28
24-01-2012 NSE 1,227,265 0.35 0.04 13:04
19-01-2012 NSE 500,000 0.40 0.02 15:29
19-01-2012 NSE 700,000 0.35 0.02 12:03
18-01-2012 NSE 500,000 0.35 0.02 15:29
18-01-2012 NSE 1,000,050 0.30 0.03 15:29
28-12-2011 NSE 500,000 0.25 0.01 15:29
15-12-2011 NSE 722,788 0.30 0.02 15:24
13-12-2011 BSE 500,000 0.31 0.02 15:30
21-11-2011 BSE 575,000 0.31 0.02 10:30
14-11-2011 BSE 1,076,998 0.35 0.04 10:27
14-11-2011 BSE 540,000 0.35 0.02 10:28
14-11-2011 BSE 500,000 0.36 0.02 10:27
04-11-2011 BSE 720,800 0.35 0.03 12:19
01-11-2011 NSE 922,588 0.35 0.03 15:23
25-10-2011 BSE 576,256 0.35 0.02 11:08
21-10-2011 BSE 600,000 0.37 0.02 10:24
20-10-2011 BSE 568,637 0.37 0.02 14:08
18-10-2011 BSE 502,000 0.35 0.02 12:47
18-10-2011 BSE 500,000 0.35 0.02 12:49
18-10-2011 BSE 1,250,000 0.36 0.05 12:47
04-10-2011 NSE 1,442,499 0.35 0.05 10:21
03-10-2011 BSE 583,333 0.34 0.02 14:20
26-09-2011 BSE 601,820 0.36 0.02 10:33
23-09-2011 BSE 540,658 0.35 0.02 11:15
23-09-2011 BSE 597,737 0.36 0.02 15:29
23-09-2011 BSE 597,742 0.37 0.02 15:30
16-09-2011 BSE 781,003 0.36 0.03 14:36
13-09-2011 NSE 500,000 0.40 0.02 09:17
13-09-2011 NSE 500,000 0.35 0.02 15:16
12-09-2011 BSE 861,245 0.35 0.03 11:51
08-09-2011 NSE 1,000,000 0.35 0.04 11:11
08-09-2011 NSE 1,500,500 0.35 0.05 09:15
07-09-2011 NSE 1,001,000 0.35 0.04 14:48
07-09-2011 NSE 1,452,240 0.35 0.05 14:47
07-09-2011 BSE 612,404 0.34 0.02 15:58
07-09-2011 BSE 1,073,426 0.35 0.04 14:47
06-09-2011 BSE 2,000,000 0.35 0.07 14:57
06-09-2011 BSE 719,150 0.36 0.03 15:13
06-09-2011 BSE 800,000 0.37 0.03 14:47
06-09-2011 BSE 710,000 0.38 0.03 14:48
06-09-2011 NSE 500,000 0.35 0.02 14:57
06-09-2011 NSE 5,000,000 0.35 0.18 14:57
30-08-2011 NSE 500,000 0.35 0.02 15:30
30-08-2011 NSE 500,000 0.35 0.02 15:26
25-08-2011 NSE 570,000 0.40 0.02 09:19
17-08-2011 NSE 500,000 0.35 0.02 09:57
17-08-2011 NSE 500,000 0.35 0.02 11:36
17-08-2011 BSE 547,768 0.34 0.02 12:17
17-08-2011 BSE 500,000 0.35 0.02 11:36
17-08-2011 BSE 1,840,546 0.36 0.07 10:11
16-08-2011 NSE 2,008,395 0.35 0.07 09:20
12-08-2011 NSE 1,008,000 0.35 0.04 14:25
12-08-2011 BSE 555,421 0.36 0.02 13:41
12-08-2011 BSE 600,000 0.38 0.02 12:12
10-08-2011 BSE 736,373 0.39 0.03 14:50
10-08-2011 BSE 700,013 0.40 0.03 15:02
09-08-2011 BSE 506,000 0.38 0.02 09:47
04-08-2011 NSE 544,220 0.40 0.02 13:52
03-08-2011 NSE 1,200,000 0.40 0.05 09:15
02-08-2011 NSE 1,000,000 0.40 0.04 15:29
02-08-2011 BSE 500,000 0.40 0.02 13:34
02-08-2011 BSE 500,000 0.41 0.02 13:49
01-08-2011 BSE 653,809 0.40 0.03 09:17
01-08-2011 NSE 2,320,765 0.40 0.09 09:17
01-08-2011 NSE 642,400 0.45 0.03 15:50
29-07-2011 NSE 750,000 0.40 0.03 15:28
28-07-2011 BSE 2,057,535 0.37 0.08 12:51
28-07-2011 BSE 1,142,705 0.38 0.04 14:53
27-07-2011 BSE 517,218 0.39 0.02 15:23
27-07-2011 BSE 3,593,154 0.40 0.14 15:22
27-07-2011 BSE 1,522,996 0.41 0.06 15:22
27-07-2011 NSE 550,000 0.40 0.02 15:22
27-07-2011 NSE 820,000 0.40 0.03 15:22
27-07-2011 NSE 10,000,000 0.40 0.4 15:21
27-07-2011 NSE 1,884,047 0.40 0.08 15:22
27-07-2011 NSE 607,004 0.40 0.02 15:22
27-07-2011 NSE 1,000,000 0.40 0.04 15:22
26-07-2011 BSE 2,940,899 0.41 0.12 15:11
26-07-2011 BSE 552,018 0.42 0.02 10:57
26-07-2011 BSE 946,912 0.43 0.04 11:16
25-07-2011 BSE 891,111 0.43 0.04 15:30
25-07-2011 BSE 500,000 0.44 0.02 13:12
25-07-2011 BSE 600,200 0.44 0.03 15:25
25-07-2011 BSE 1,000,001 0.45 0.05 13:12
25-07-2011 BSE 500,000 0.45 0.02 13:12
25-07-2011 BSE 755,306 0.46 0.03 13:13
25-07-2011 NSE 7,500,000 0.40 0.3 15:29
25-07-2011 NSE 1,126,687 0.45 0.05 15:24
25-07-2011 NSE 922,884 0.45 0.04 13:16
22-07-2011 BSE 501,200 0.43 0.02 11:34
21-07-2011 BSE 1,117,076 0.41 0.05 12:38
21-07-2011 BSE 2,820,000 0.41 0.12 15:41
21-07-2011 BSE 650,000 0.42 0.03 15:30
20-07-2011 BSE 608,148 0.45 0.03 15:12
20-07-2011 NSE 500,001 0.45 0.02 15:15
19-07-2011 NSE 727,745 0.50 0.04 15:29
19-07-2011 NSE 2,500,000 0.50 0.13 12:06
19-07-2011 BSE 1,000,000 0.46 0.05 12:05
18-07-2011 NSE 603,242 0.45 0.03 15:29
15-07-2011 NSE 530,000 0.45 0.02 15:52
15-07-2011 NSE 950,000 0.45 0.04 15:52
15-07-2011 NSE 500,000 0.45 0.02 15:52
15-07-2011 NSE 500,000 0.45 0.02 15:53
14-07-2011 NSE 850,000 0.40 0.03 15:29
14-07-2011 NSE 800,001 0.45 0.04 15:29
14-07-2011 NSE 5,000,000 0.40 0.2 13:11
14-07-2011 BSE 3,000,055 0.40 0.12 13:11
14-07-2011 BSE 500,000 0.42 0.02 11:05
13-07-2011 BSE 2,500,005 0.40 0.1 14:53
13-07-2011 BSE 689,564 0.42 0.03 14:53
13-07-2011 NSE 3,158,370 0.40 0.13 14:54
13-07-2011 NSE 2,500,000 0.40 0.1 14:53
12-07-2011 NSE 1,335,000 0.40 0.05 15:08
11-07-2011 BSE 805,122 0.45 0.04 12:20
08-07-2011 NSE 500,000 0.45 0.02 15:29
08-07-2011 NSE 500,000 0.45 0.02 15:26
06-07-2011 NSE 2,000,000 0.50 0.1 09:41
06-07-2011 NSE 500,000 0.50 0.03 09:41
06-07-2011 NSE 550,001 0.50 0.03 15:25
06-07-2011 NSE 2,000,000 0.50 0.1 15:25
06-07-2011 NSE 1,000,000 0.50 0.05 15:23
06-07-2011 NSE 1,500,000 0.50 0.08 09:41
06-07-2011 NSE 682,369 0.50 0.03 09:41
06-07-2011 NSE 900,000 0.50 0.05 15:22
06-07-2011 NSE 3,500,000 0.50 0.18 15:55
06-07-2011 NSE 721,424 0.50 0.04 15:55
06-07-2011 NSE 5,000,000 0.45 0.23 09:31
06-07-2011 NSE 500,000 0.45 0.02 09:36
06-07-2011 NSE 500,000 0.45 0.02 09:36
06-07-2011 BSE 3,018,415 0.42 0.13 09:32
06-07-2011 BSE 755,673 0.43 0.03 09:34
06-07-2011 BSE 1,200,000 0.45 0.05 09:35
06-07-2011 BSE 1,000,000 0.45 0.05 09:36
06-07-2011 BSE 593,707 0.45 0.03 09:36
06-07-2011 BSE 5,050,000 0.48 0.24 09:37
06-07-2011 BSE 1,000,000 0.48 0.05 09:37
06-07-2011 BSE 2,500,005 0.48 0.12 09:37
06-07-2011 BSE 1,000,000 0.48 0.05 09:37
06-07-2011 BSE 580,200 0.48 0.03 09:38
06-07-2011 BSE 500,000 0.48 0.02 09:38
06-07-2011 BSE 4,500,000 0.48 0.22 15:22
06-07-2011 BSE 4,000,001 0.48 0.19 15:25
06-07-2011 BSE 2,300,009 0.48 0.11 15:29
06-07-2011 BSE 2,200,000 0.48 0.11 15:55
06-07-2011 BSE 909,046 0.48 0.04 15:56
05-07-2011 BSE 1,500,001 0.40 0.06 15:26
05-07-2011 NSE 2,500,000 0.40 0.1 15:26
04-07-2011 NSE 551,306 0.45 0.02 12:45
04-07-2011 NSE 1,007,380 0.40 0.04 15:29
04-07-2011 NSE 500,000 0.40 0.02 15:50
04-07-2011 NSE 7,500,000 0.40 0.3 15:26
04-07-2011 NSE 500,000 0.45 0.02 12:45
04-07-2011 NSE 500,000 0.45 0.02 12:46
04-07-2011 BSE 1,200,007 0.40 0.05 15:29
04-07-2011 BSE 1,500,008 0.41 0.06 15:29
04-07-2011 BSE 500,000 0.41 0.02 15:29
04-07-2011 BSE 781,757 0.43 0.03 12:43
04-07-2011 BSE 979,029 0.45 0.04 12:44
04-07-2011 BSE 1,000,005 0.46 0.05 12:45
30-06-2011 BSE 1,500,314 0.40 0.06 15:26
30-06-2011 NSE 2,000,000 0.40 0.08 15:26
30-06-2011 NSE 500,000 0.40 0.02 15:29
29-06-2011 NSE 500,001 0.40 0.02 15:20
29-06-2011 NSE 2,600,000 0.40 0.1 15:20
29-06-2011 BSE 1,006,000 0.40 0.04 15:19
29-06-2011 BSE 1,005,002 0.41 0.04 15:18
29-06-2011 BSE 1,000,002 0.41 0.04 15:18
29-06-2011 BSE 583,223 0.43 0.03 15:07
28-06-2011 BSE 1,000,000 0.41 0.04 15:08
28-06-2011 BSE 694,073 0.41 0.03 15:08
28-06-2011 BSE 1,000,000 0.41 0.04 15:29
28-06-2011 BSE 1,091,856 0.45 0.05 13:29
28-06-2011 NSE 5,000,000 0.40 0.2 15:07
28-06-2011 NSE 1,500,000 0.45 0.07 09:15
28-06-2011 NSE 651,000 0.45 0.03 09:16
28-06-2011 NSE 2,120,001 0.45 0.1 09:16
28-06-2011 NSE 5,000,000 0.40 0.2 15:29
28-06-2011 NSE 2,212,729 0.45 0.1 13:29
28-06-2011 NSE 560,020 0.45 0.03 13:50
28-06-2011 NSE 2,200,000 0.45 0.1 15:09
27-06-2011 NSE 600,000 0.45 0.03 15:28
27-06-2011 NSE 500,000 0.45 0.02 15:28
27-06-2011 NSE 7,500,000 0.45 0.34 15:28
27-06-2011 BSE 2,501,001 0.45 0.11 15:28
27-06-2011 BSE 501,001 0.48 0.02 09:50
27-06-2011 BSE 583,333 0.49 0.03 10:39
23-06-2011 NSE 1,702,000 0.45 0.08 15:01
22-06-2011 NSE 506,736 0.50 0.03 10:52
21-06-2011 NSE 700,000 0.50 0.04 15:55
20-06-2011 NSE 500,000 0.45 0.02 15:09
20-06-2011 NSE 2,500,000 0.45 0.11 15:04
20-06-2011 NSE 755,781 0.50 0.04 15:02
20-06-2011 NSE 1,000,000 0.50 0.05 15:01
20-06-2011 NSE 500,000 0.50 0.03 15:01
20-06-2011 BSE 500,000 0.50 0.03 14:55
16-06-2011 NSE 500,000 0.55 0.03 09:48
16-06-2011 NSE 500,000 0.55 0.03 10:31
16-06-2011 NSE 500,000 0.50 0.03 10:30
15-06-2011 NSE 2,500,000 0.50 0.13 09:38
15-06-2011 NSE 575,000 0.55 0.03 11:59
15-06-2011 NSE 500,000 0.55 0.03 09:35
15-06-2011 NSE 2,500,000 0.55 0.14 09:36
15-06-2011 NSE 5,000,000 0.55 0.28 09:39
15-06-2011 NSE 1,225,039 0.55 0.07 09:42
15-06-2011 NSE 575,000 0.60 0.03 11:40
15-06-2011 NSE 500,000 0.55 0.03 09:36
15-06-2011 NSE 7,500,000 0.50 0.38 15:12
15-06-2011 NSE 1,000,000 0.50 0.05 15:16
15-06-2011 NSE 500,000 0.50 0.03 15:16
15-06-2011 BSE 852,000 0.50 0.04 15:39
15-06-2011 BSE 792,642 0.51 0.04 15:13
15-06-2011 BSE 500,000 0.51 0.03 15:13
15-06-2011 BSE 602,000 0.52 0.03 09:35
15-06-2011 BSE 1,254,005 0.52 0.07 09:35
15-06-2011 BSE 800,000 0.53 0.04 09:36
15-06-2011 BSE 500,000 0.53 0.03 09:37
15-06-2011 BSE 660,100 0.54 0.04 09:38
15-06-2011 BSE 571,001 0.54 0.03 09:39
15-06-2011 BSE 1,870,000 0.54 0.1 09:39
15-06-2011 BSE 1,650,000 0.54 0.09 11:16
15-06-2011 BSE 700,000 0.54 0.04 13:44
15-06-2011 BSE 550,000 0.55 0.03 09:42
07-06-2011 BSE 2,500,543 0.50 0.13 15:09
07-06-2011 NSE 5,000,000 0.50 0.25 15:09
01-06-2011 BSE 500,000 0.52 0.03 12:08
23-05-2011 BSE 500,000 0.52 0.03 09:20
20-05-2011 BSE 2,500,000 0.50 0.13 15:18
20-05-2011 BSE 1,200,000 0.51 0.06 15:10
20-05-2011 BSE 615,004 0.51 0.03 15:19
20-05-2011 BSE 500,000 0.55 0.03 11:25
20-05-2011 BSE 500,000 0.55 0.03 13:15
20-05-2011 NSE 500,000 0.55 0.03 13:14
20-05-2011 NSE 500,000 0.55 0.03 13:14
20-05-2011 NSE 500,000 0.55 0.03 13:14
20-05-2011 NSE 2,000,000 0.50 0.1 15:57
20-05-2011 NSE 10,000,000 0.50 0.5 15:18
19-05-2011 NSE 840,904 0.55 0.05 11:22
19-05-2011 NSE 500,000 0.55 0.03 11:25
19-05-2011 NSE 1,142,585 0.55 0.06 10:57
19-05-2011 NSE 645,000 0.50 0.03 15:27
19-05-2011 NSE 670,000 0.60 0.04 11:05
19-05-2011 BSE 1,000,000 0.51 0.05 15:28
19-05-2011 BSE 700,000 0.51 0.04 15:28
19-05-2011 BSE 715,000 0.51 0.04 15:29
19-05-2011 BSE 500,000 0.55 0.03 11:05
19-05-2011 BSE 500,000 0.58 0.03 11:09
18-05-2011 BSE 742,404 0.55 0.04 15:08
18-05-2011 NSE 4,386,306 0.50 0.22 15:08
17-05-2011 NSE 1,000,000 0.65 0.07 10:13
17-05-2011 NSE 800,000 0.60 0.05 10:09
17-05-2011 NSE 2,000,000 0.65 0.13 10:14
17-05-2011 NSE 600,000 0.60 0.04 10:08
17-05-2011 NSE 1,560,000 0.60 0.09 10:09
17-05-2011 NSE 500,000 0.65 0.03 10:14
17-05-2011 NSE 500,000 0.60 0.03 10:09
17-05-2011 NSE 500,000 0.60 0.03 10:09
17-05-2011 NSE 1,435,000 0.55 0.08 09:15
17-05-2011 NSE 600,000 0.60 0.04 10:09
17-05-2011 NSE 1,010,450 0.60 0.06 11:08
17-05-2011 NSE 1,000,000 0.65 0.07 10:12
17-05-2011 NSE 836,997 0.60 0.05 15:29
17-05-2011 BSE 500,000 0.59 0.03 10:07
17-05-2011 BSE 500,000 0.60 0.03 10:07
17-05-2011 BSE 500,000 0.60 0.03 10:07
17-05-2011 BSE 500,000 0.60 0.03 10:08
17-05-2011 BSE 1,500,005 0.60 0.09 15:29
17-05-2011 BSE 600,000 0.60 0.04 15:42
17-05-2011 BSE 650,000 0.61 0.04 10:08
17-05-2011 BSE 500,000 0.62 0.03 10:10
17-05-2011 BSE 911,504 0.63 0.06 10:10
17-05-2011 BSE 2,320,617 0.64 0.15 10:08
17-05-2011 BSE 500,000 0.64 0.03 10:11
17-05-2011 BSE 1,000,000 0.64 0.06 10:23
16-05-2011 BSE 500,000 0.54 0.03 10:44
16-05-2011 BSE 700,000 0.55 0.04 11:46
16-05-2011 BSE 500,000 0.57 0.03 11:08
16-05-2011 BSE 1,000,000 0.57 0.06 13:34
16-05-2011 BSE 1,000,000 0.57 0.06 13:35
16-05-2011 BSE 1,000,000 0.58 0.06 11:08
16-05-2011 NSE 1,973,322 0.55 0.11 11:46
16-05-2011 NSE 714,484 0.55 0.04 15:29
16-05-2011 NSE 600,000 0.55 0.03 11:08
16-05-2011 NSE 620,000 0.55 0.03 11:08
16-05-2011 NSE 1,000,000 0.55 0.06 10:44
16-05-2011 NSE 500,000 0.55 0.03 10:44
16-05-2011 NSE 500,000 0.55 0.03 10:44
16-05-2011 NSE 500,000 0.55 0.03 10:44
16-05-2011 NSE 673,404 0.55 0.04 10:44
16-05-2011 NSE 905,008 0.55 0.05 11:08
12-05-2011 NSE 2,500,000 0.60 0.15 13:28
12-05-2011 NSE 5,800,000 0.50 0.29 15:26
12-05-2011 NSE 1,000,000 0.60 0.06 14:13
12-05-2011 NSE 700,000 0.55 0.04 13:07
12-05-2011 NSE 500,000 0.55 0.03 13:31
12-05-2011 NSE 500,000 0.60 0.03 13:24
12-05-2011 BSE 1,200,000 0.52 0.06 15:25
12-05-2011 BSE 862,807 0.53 0.05 13:05
12-05-2011 BSE 542,109 0.54 0.03 13:05
12-05-2011 BSE 1,041,258 0.55 0.06 13:05
12-05-2011 BSE 540,000 0.55 0.03 13:31
12-05-2011 BSE 500,000 0.56 0.03 13:18
12-05-2011 BSE 950,000 0.56 0.05 13:24
12-05-2011 BSE 500,000 0.56 0.03 13:30
12-05-2011 BSE 630,000 0.56 0.04 14:14
12-05-2011 BSE 500,000 0.58 0.03 14:12
12-05-2011 BSE 600,000 0.58 0.03 14:12
11-05-2011 BSE 1,300,000 0.53 0.07 15:50
11-05-2011 BSE 500,000 0.54 0.03 11:07
11-05-2011 BSE 1,000,000 0.55 0.06 11:47
11-05-2011 BSE 1,883,807 0.55 0.1 11:47
11-05-2011 NSE 614,000 0.55 0.03 10:47
11-05-2011 NSE 571,942 0.55 0.03 15:29
10-05-2011 NSE 1,500,000 0.65 0.1 11:11
10-05-2011 NSE 500,000 0.65 0.03 11:10
10-05-2011 NSE 600,000 0.70 0.04 11:13
10-05-2011 NSE 515,011 0.60 0.03 12:00
10-05-2011 NSE 542,906 0.60 0.03 11:56
10-05-2011 NSE 500,000 0.50 0.03 15:29
10-05-2011 NSE 847,507 0.60 0.05 11:22
10-05-2011 NSE 2,000,000 0.65 0.13 11:09
10-05-2011 NSE 500,000 0.50 0.03 15:24
10-05-2011 NSE 10,000,000 0.50 0.5 15:19
10-05-2011 NSE 500,000 0.50 0.03 15:29
10-05-2011 NSE 1,000,000 0.65 0.07 11:07
10-05-2011 NSE 3,537,015 0.55 0.19 15:07
10-05-2011 BSE 2,500,000 0.50 0.13 15:19
10-05-2011 BSE 500,000 0.52 0.03 15:15
10-05-2011 BSE 1,889,776 0.55 0.1 15:07
10-05-2011 BSE 500,000 0.60 0.03 11:14
10-05-2011 BSE 500,000 0.60 0.03 11:57
10-05-2011 BSE 500,000 0.60 0.03 11:58
10-05-2011 BSE 664,000 0.60 0.04 12:54
10-05-2011 BSE 500,000 0.60 0.03 12:54
10-05-2011 BSE 500,000 0.64 0.03 11:13
09-05-2011 BSE 520,000 0.56 0.03 11:18
09-05-2011 NSE 685,000 0.55 0.04 10:51
09-05-2011 NSE 500,000 0.60 0.03 15:08
09-05-2011 NSE 676,182 0.55 0.04 10:44
09-05-2011 NSE 600,000 0.60 0.04 15:53
09-05-2011 NSE 500,000 0.60 0.03 15:08
09-05-2011 NSE 700,000 0.60 0.04 15:14
06-05-2011 NSE 539,000 0.55 0.03 14:53
06-05-2011 NSE 539,707 0.55 0.03 14:46
06-05-2011 NSE 500,000 0.55 0.03 14:40
06-05-2011 NSE 500,000 0.55 0.03 14:39
06-05-2011 NSE 662,437 0.55 0.04 14:39
06-05-2011 BSE 985,073 0.57 0.06 14:39
05-05-2011 BSE 557,500 0.51 0.03 15:27
05-05-2011 BSE 500,000 0.55 0.03 11:11
05-05-2011 BSE 500,000 0.55 0.03 15:00
05-05-2011 NSE 645,211 0.50 0.03 09:15
05-05-2011 NSE 500,000 0.50 0.03 15:50
05-05-2011 NSE 500,000 0.50 0.03 15:50
05-05-2011 NSE 570,000 0.50 0.03 15:51
04-05-2011 NSE 500,000 0.55 0.03 15:11
04-05-2011 NSE 700,000 0.55 0.04 14:55
04-05-2011 NSE 500,000 0.55 0.03 15:11
04-05-2011 NSE 500,000 0.55 0.03 15:25
04-05-2011 NSE 500,000 0.55 0.03 15:11
04-05-2011 NSE 3,037,867 0.55 0.17 11:40
04-05-2011 NSE 500,000 0.55 0.03 15:11
04-05-2011 NSE 500,000 0.55 0.03 15:11
04-05-2011 NSE 5,000,000 0.50 0.25 15:27
04-05-2011 NSE 5,000,000 0.50 0.25 15:09
04-05-2011 NSE 502,000 0.55 0.03 15:11
04-05-2011 NSE 500,000 0.55 0.03 15:10
04-05-2011 NSE 600,000 0.50 0.03 15:28
04-05-2011 NSE 500,500 0.55 0.03 15:10
04-05-2011 BSE 4,493,060 0.50 0.22 15:09
04-05-2011 BSE 4,609,419 0.50 0.23 15:27
04-05-2011 BSE 939,420 0.55 0.05 11:40
02-05-2011 BSE 541,208 0.60 0.03 14:50
02-05-2011 BSE 700,000 0.61 0.04 15:51
02-05-2011 NSE 1,273,713 0.60 0.08 14:50
02-05-2011 NSE 1,329,991 0.65 0.09 15:29
28-04-2011 NSE 1,108,633 0.65 0.07 15:29
28-04-2011 NSE 500,000 0.65 0.03 15:50
27-04-2011 NSE 7,000,000 0.55 0.39 15:08
27-04-2011 NSE 2,500,000 0.55 0.14 15:09
27-04-2011 NSE 500,000 0.55 0.03 15:09
27-04-2011 NSE 2,770,475 0.60 0.17 15:12
27-04-2011 NSE 701,666 0.60 0.04 10:26
27-04-2011 NSE 500,000 0.60 0.03 11:17
27-04-2011 NSE 500,000 0.60 0.03 11:17
27-04-2011 NSE 742,024 0.60 0.04 10:08
27-04-2011 NSE 1,167,240 0.60 0.07 10:05
27-04-2011 NSE 1,795,068 0.60 0.11 09:27
27-04-2011 NSE 500,000 0.60 0.03 13:08
27-04-2011 NSE 1,021,822 0.60 0.06 13:09
27-04-2011 NSE 2,500,000 0.55 0.14 15:09
27-04-2011 BSE 500,000 0.59 0.03 15:08
27-04-2011 BSE 500,000 0.59 0.03 15:09
27-04-2011 BSE 500,000 0.60 0.03 10:08
27-04-2011 BSE 575,000 0.60 0.03 15:12
27-04-2011 BSE 500,000 0.61 0.03 14:47
27-04-2011 BSE 500,000 0.61 0.03 15:27
27-04-2011 BSE 500,000 0.64 0.03 13:09
26-04-2011 BSE 500,000 0.57 0.03 14:46
26-04-2011 BSE 556,393 0.57 0.03 14:46
26-04-2011 BSE 2,079,910 0.57 0.12 14:47
26-04-2011 BSE 5,000,000 0.57 0.29 15:16
26-04-2011 BSE 1,132,668 0.60 0.07 14:46
26-04-2011 BSE 504,087 0.61 0.03 15:28
26-04-2011 BSE 1,124,000 0.64 0.07 15:17
26-04-2011 BSE 620,688 0.65 0.04 10:42
26-04-2011 NSE 3,776,554 0.65 0.25 10:42
26-04-2011 NSE 2,023,023 0.65 0.13 15:18
26-04-2011 NSE 807,733 0.65 0.05 15:28
26-04-2011 NSE 1,000,000 0.75 0.08 10:20
26-04-2011 NSE 710,000 0.65 0.05 15:27
26-04-2011 NSE 500,000 0.60 0.03 14:52
26-04-2011 NSE 900,000 0.60 0.05 15:16
26-04-2011 NSE 5,000,000 0.60 0.3 15:16
26-04-2011 NSE 3,877,149 0.60 0.23 14:46
21-04-2011 NSE 1,526,153 0.75 0.11 14:30
21-04-2011 NSE 1,827,418 0.70 0.13 14:30
21-04-2011 NSE 1,000,000 0.70 0.07 13:50
21-04-2011 NSE 2,865,139 0.65 0.19 13:51
21-04-2011 BSE 519,811 0.65 0.03 13:51
21-04-2011 BSE 500,000 0.69 0.03 14:29
21-04-2011 BSE 539,352 0.70 0.04 13:50
31-03-2011 NSE 525,000 0.65 0.03 10:54
29-03-2011 NSE 500,000 0.65 0.03 11:35
29-03-2011 NSE 1,200,000 0.60 0.07 14:06
29-03-2011 NSE 800,000 0.60 0.05 13:12
29-03-2011 NSE 1,593,284 0.60 0.1 12:32
25-03-2011 NSE 1,869,033 0.70 0.13 13:51
25-03-2011 NSE 748,458 0.70 0.05 15:21
25-03-2011 BSE 790,226 0.68 0.05 13:51
04-03-2011 NSE 500,000 0.60 0.03 11:18
03-03-2011 NSE 900,000 0.60 0.05 13:34
03-03-2011 NSE 700,000 0.60 0.04 13:34
03-03-2011 NSE 544,378 0.60 0.03 13:39
17-02-2011 NSE 500,000 0.65 0.03 10:24
17-02-2011 NSE 500,000 0.65 0.03 10:50
04-02-2011 BSE 500,000 0.70 0.04 11:32
03-02-2011 BSE 900,000 0.72 0.06 15:44
01-02-2011 BSE 1,262,704 0.62 0.08 14:41
01-02-2011 BSE 1,313,192 0.62 0.08 15:09
01-02-2011 BSE 985,733 0.63 0.06 14:30
01-02-2011 BSE 1,096,906 0.63 0.07 14:37
01-02-2011 BSE 1,500,914 0.63 0.09 15:40
01-02-2011 BSE 688,634 0.64 0.04 13:46
01-02-2011 BSE 835,829 0.64 0.05 13:55
01-02-2011 BSE 835,735 0.64 0.05 13:56
01-02-2011 BSE 779,507 0.64 0.05 13:58
01-02-2011 BSE 674,574 0.65 0.04 11:38
01-02-2011 BSE 690,678 0.65 0.04 13:45
01-02-2011 BSE 825,015 0.65 0.05 13:46
01-02-2011 NSE 1,168,203 0.65 0.08 14:16
01-02-2011 NSE 940,473 0.65 0.06 13:51
01-02-2011 NSE 904,402 0.65 0.06 14:56
01-02-2011 NSE 855,740 0.65 0.06 11:36
01-02-2011 NSE 873,429 0.65 0.06 11:47
31-01-2011 NSE 598,977 0.60 0.04 14:05
31-01-2011 NSE 519,710 0.65 0.03 13:52
31-01-2011 BSE 568,443 0.61 0.03 12:05
31-01-2011 BSE 564,578 0.61 0.03 12:06
31-01-2011 BSE 600,515 0.61 0.04 12:27
31-01-2011 BSE 539,990 0.61 0.03 12:29
31-01-2011 BSE 524,119 0.61 0.03 12:33
31-01-2011 BSE 655,389 0.61 0.04 13:08
31-01-2011 BSE 573,935 0.61 0.04 13:34
31-01-2011 BSE 526,699 0.62 0.03 11:33
31-01-2011 BSE 541,476 0.62 0.03 11:53
31-01-2011 BSE 521,996 0.62 0.03 12:11
31-01-2011 BSE 782,303 0.62 0.05 14:02
31-01-2011 BSE 619,576 0.63 0.04 13:05
31-01-2011 BSE 718,401 0.63 0.05 13:48
31-01-2011 BSE 702,624 0.63 0.04 13:51
28-01-2011 BSE 1,239,357 0.63 0.08 13:20
28-01-2011 BSE 1,220,570 0.63 0.08 13:21
28-01-2011 BSE 1,250,135 0.63 0.08 13:54
28-01-2011 BSE 1,312,945 0.63 0.08 14:08
28-01-2011 BSE 1,312,857 0.63 0.08 14:11
28-01-2011 BSE 1,317,367 0.63 0.08 14:14
28-01-2011 BSE 502,501 0.63 0.03 14:42
28-01-2011 BSE 1,510,785 0.63 0.1 15:29
28-01-2011 BSE 1,565,327 0.63 0.1 15:29
28-01-2011 BSE 1,227,879 0.64 0.08 15:01
28-01-2011 BSE 1,266,109 0.64 0.08 15:05
28-01-2011 BSE 1,419,896 0.64 0.09 15:05
28-01-2011 BSE 1,432,310 0.64 0.09 15:07
28-01-2011 BSE 909,991 0.64 0.06 15:07
28-01-2011 BSE 1,507,296 0.64 0.1 15:19
28-01-2011 BSE 1,350,323 0.64 0.09 15:26
28-01-2011 NSE 1,201,205 0.60 0.07 15:04
28-01-2011 NSE 900,874 0.65 0.06 15:20
28-01-2011 NSE 1,060,002 0.65 0.07 14:07
20-01-2011 NSE 700,000 0.65 0.05 11:45
13-01-2011 NSE 1,606,641 0.75 0.12 15:08
13-01-2011 NSE 1,311,847 0.65 0.09 12:20
13-01-2011 NSE 2,946,528 0.65 0.19 11:20
13-01-2011 BSE 1,640,669 0.65 0.11 11:20
13-01-2011 BSE 911,459 0.70 0.06 15:08
13-01-2011 BSE 775,426 0.74 0.06 15:09
05-01-2011 NSE 2,029,805 0.70 0.14 15:15
05-01-2011 NSE 2,500,000 0.70 0.18 09:26
05-01-2011 NSE 658,195 0.70 0.05 14:29
20-12-2010 NSE 941,019 0.70 0.07 14:58
03-12-2010 NSE 700,000 0.75 0.05 14:08
03-12-2010 NSE 1,144,801 0.75 0.09 10:53
03-12-2010 NSE 500,000 0.80 0.04 11:05
03-12-2010 NSE 976,888 0.80 0.08 10:57
03-12-2010 BSE 662,879 0.74 0.05 14:08
03-12-2010 BSE 938,959 0.80 0.08 11:05
16-11-2010 NSE 743,172 0.75 0.06 15:27
15-11-2010 NSE 587,604 0.80 0.05 10:35
15-11-2010 BSE 727,757 0.77 0.06 10:35
15-11-2010 BSE 1,214,285 0.77 0.09 11:05
08-11-2010 BSE 672,882 0.80 0.05 10:24
08-11-2010 NSE 1,372,494 0.80 0.11 10:24
27-10-2010 NSE 1,134,750 0.80 0.09 09:23
25-10-2010 NSE 1,711,626 0.80 0.14 09:33
25-10-2010 BSE 500,375 0.79 0.04 09:33
18-10-2010 BSE 1,246,479 0.80 0.1 11:52
18-10-2010 NSE 1,461,555 0.80 0.12 11:52
15-10-2010 NSE 913,584 0.80 0.07 10:15
15-10-2010 NSE 1,855,326 0.80 0.15 09:34
15-10-2010 BSE 701,631 0.84 0.06 09:34
13-10-2010 NSE 615,535 0.90 0.06 14:27
Sections
Follow us on