172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=AI54!~!|stocks|marketstats|blockdeals|view_deals.php
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Alok Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-08-2020 NSE 1,794,746 35.00 6.28 09:15
13-08-2020 NSE 925,566 38.00 3.52 09:24
13-08-2020 NSE 1,000,000 38.00 3.8 11:12
13-08-2020 NSE 1,568,518 39.10 6.13 09:24
13-08-2020 NSE 662,189 38.00 2.52 09:23
13-08-2020 NSE 1,276,168 34.40 4.39 09:19
12-08-2020 NSE 2,157,799 36.20 7.81 09:58
12-08-2020 BSE 1,502,000 34.70 5.21 09:15
12-08-2020 BSE 999,999 38.30 3.83 15:23
12-08-2020 BSE 528,938 38.20 2.02 09:27
11-08-2020 NSE 1,501,038 38.10 5.72 09:22
10-08-2020 BSE 650,000 38.40 2.5 09:22
10-08-2020 BSE 555,100 38.40 2.13 09:23
07-08-2020 NSE 511,018 40.10 2.05 10:15
07-08-2020 NSE 915,778 44.15 4.04 09:17
07-08-2020 NSE 1,504,145 40.10 6.03 10:17
07-08-2020 NSE 1,851,973 42.20 7.82 09:49
07-08-2020 NSE 954,370 41.00 3.91 09:15
07-08-2020 NSE 2,346,358 42.20 9.9 09:47
07-08-2020 NSE 507,290 42.20 2.14 09:17
04-08-2020 NSE 713,117 36.50 2.6 09:22
31-07-2020 NSE 1,777,579 34.80 6.19 09:16
31-07-2020 NSE 600,000 34.80 2.09 09:47
31-07-2020 NSE 1,498,974 34.70 5.2 09:16
31-07-2020 NSE 1,237,630 34.80 4.31 09:22
31-07-2020 NSE 500,000 34.80 1.74 14:47
31-07-2020 NSE 607,126 34.80 2.11 09:31
31-07-2020 NSE 813,713 34.55 2.81 09:19
30-07-2020 BSE 708,912 34.70 2.46 12:16
30-07-2020 NSE 1,115,172 31.60 3.52 09:16
30-07-2020 BSE 1,475,541 34.65 5.11 09:18
29-07-2020 BSE 637,485 32.75 2.09 09:23
29-07-2020 NSE 1,179,498 30.10 3.55 10:00
29-07-2020 NSE 553,485 30.10 1.67 10:24
29-07-2020 NSE 591,968 30.10 1.78 10:31
29-07-2020 NSE 2,283,503 29.40 6.71 09:16
29-07-2020 NSE 927,001 27.35 2.54 09:17
29-07-2020 NSE 1,621,770 30.10 4.88 09:41
29-07-2020 NSE 1,861,964 29.75 5.54 09:37
29-07-2020 NSE 556,043 30.10 1.67 09:40
29-07-2020 BSE 1,464,000 33.10 4.85 14:49
29-07-2020 NSE 2,925,742 27.80 8.13 09:24
29-07-2020 BSE 1,603,376 33.10 5.31 09:57
29-07-2020 NSE 565,685 30.10 1.7 09:45
29-07-2020 NSE 558,819 30.05 1.68 10:04
29-07-2020 NSE 1,124,908 30.10 3.39 09:46
28-07-2020 NSE 623,544 30.00 1.87 09:36
28-07-2020 BSE 550,696 28.60 1.57 09:30
28-07-2020 BSE 674,820 28.60 1.93 09:32
28-07-2020 NSE 1,489,252 30.10 4.48 09:36
28-07-2020 BSE 1,151,263 31.60 3.64 13:56
28-07-2020 BSE 1,375,565 30.70 4.22 09:15
24-07-2020 NSE 1,418,972 27.35 3.88 09:16
24-07-2020 NSE 1,461,068 26.55 3.88 09:15
24-07-2020 NSE 610,770 26.05 1.59 09:15
24-07-2020 BSE 18,066,565 28.70 51.85 15:20
24-07-2020 BSE 3,360,235 26.50 8.9 09:15
24-07-2020 BSE 724,926 28.70 2.08 09:18
16-07-2020 NSE 531,907 35.25 1.87 11:48
16-07-2020 NSE 527,518 35.25 1.86 11:49
16-07-2020 NSE 9,975,879 36.40 36.31 11:44
13-07-2020 NSE 669,433 39.20 2.62 09:46
13-07-2020 NSE 997,187 40.35 4.02 09:31
13-07-2020 NSE 1,915,617 39.05 7.48 09:52
13-07-2020 BSE 827,271 41.00 3.39 09:15
10-07-2020 NSE 562,169 43.90 2.47 10:41
10-07-2020 NSE 510,475 42.50 2.17 10:29
10-07-2020 NSE 1,449,570 41.15 5.96 10:51
10-07-2020 NSE 1,518,265 41.10 6.24 11:18
10-07-2020 NSE 560,853 41.10 2.31 11:10
10-07-2020 NSE 1,805,940 41.10 7.42 11:06
10-07-2020 NSE 1,417,288 41.10 5.83 10:57
10-07-2020 NSE 2,043,576 41.10 8.4 10:28
10-07-2020 NSE 982,884 41.10 4.04 11:20
10-07-2020 BSE 1,601,924 43.90 7.03 10:41
10-07-2020 NSE 1,839,324 45.40 8.35 10:45
03-07-2020 NSE 1,164,766 56.40 6.57 10:47
03-07-2020 NSE 537,942 53.00 2.85 10:50
03-07-2020 BSE 603,947 59.90 3.62 10:17
02-07-2020 BSE 591,796 56.50 3.34 09:24
02-07-2020 BSE 521,850 58.50 3.05 09:15
02-07-2020 BSE 523,503 58.50 3.06 09:28
26-06-2020 NSE 1,000,499 43.80 4.38 09:15
25-06-2020 BSE 610,442 43.85 2.68 09:15
23-06-2020 BSE 535,228 41.75 2.23 09:31
22-06-2020 BSE 2,001,200 39.80 7.96 09:15
19-06-2020 NSE 1,017,440 36.15 3.68 09:29
15-06-2020 BSE 500,000 31.30 1.57 10:19
12-06-2020 BSE 674,188 27.05 1.82 09:20
12-06-2020 BSE 875,000 29.85 2.61 09:37
12-06-2020 BSE 1,017,943 29.85 3.04 09:32
12-06-2020 NSE 6,211,415 28.30 17.58 09:19
12-06-2020 BSE 1,513,140 27.05 4.09 09:23
12-06-2020 BSE 525,257 28.45 1.49 09:15
11-06-2020 BSE 1,315,492 27.00 3.55 14:22
11-06-2020 BSE 500,000 28.45 1.42 10:03
11-06-2020 NSE 979,338 27.10 2.65 14:22
11-06-2020 BSE 889,861 28.35 2.52 14:29
10-06-2020 BSE 500,000 27.10 1.36 15:29
09-06-2020 BSE 772,009 25.85 2 10:11
09-06-2020 BSE 994,034 25.85 2.57 10:12
09-06-2020 BSE 1,089,177 25.85 2.82 09:19
08-06-2020 BSE 724,001 23.60 1.71 15:23
08-06-2020 BSE 568,139 24.75 1.41 09:19
08-06-2020 BSE 1,260,588 24.75 3.12 15:21
08-06-2020 BSE 4,113,132 24.75 10.18 15:22
29-05-2020 BSE 1,729,258 18.59 3.21 09:15
29-05-2020 BSE 618,566 18.59 1.15 09:42
29-05-2020 BSE 688,984 18.59 1.28 10:33
26-05-2020 BSE 546,600 16.07 0.88 09:22
22-05-2020 BSE 500,000 15.30 0.77 13:50
22-05-2020 BSE 1,304,825 15.31 2 14:08
22-05-2020 NSE 2,621,100 14.60 3.83 09:15
21-05-2020 NSE 2,086,301 13.95 2.91 09:53
21-05-2020 NSE 822,848 13.90 1.14 10:27
21-05-2020 NSE 608,449 13.80 0.84 10:12
21-05-2020 NSE 515,773 13.40 0.69 09:56
21-05-2020 BSE 599,815 14.59 0.88 15:04
20-05-2020 BSE 599,999 12.58 0.75 14:09
20-05-2020 BSE 1,500,000 12.58 1.89 14:10
20-05-2020 BSE 798,825 13.30 1.06 09:53
20-05-2020 NSE 996,761 12.10 1.21 14:06
20-05-2020 NSE 595,393 13.30 0.79 14:13
20-05-2020 NSE 1,273,006 13.20 1.68 14:16
20-05-2020 NSE 823,703 12.95 1.07 14:10
20-05-2020 NSE 2,191,080 12.80 2.8 09:53
20-05-2020 NSE 501,000 12.10 0.61 14:02
20-05-2020 NSE 551,910 12.10 0.67 09:58
20-05-2020 NSE 649,841 12.10 0.79 09:54
18-05-2020 BSE 1,055,792 12.61 1.33 09:33
14-05-2020 BSE 584,797 11.44 0.67 09:15
14-05-2020 BSE 500,000 11.44 0.57 09:20
14-05-2020 BSE 500,000 11.44 0.57 12:44
13-05-2020 BSE 870,921 10.90 0.95 09:15
13-05-2020 BSE 600,000 10.90 0.65 13:17
12-05-2020 BSE 500,000 10.39 0.52 10:41
11-05-2020 BSE 500,100 9.90 0.5 09:55
08-05-2020 BSE 500,000 9.43 0.47 09:48
07-05-2020 BSE 2,812,048 8.99 2.53 09:23
07-05-2020 BSE 500,000 8.99 0.45 09:42
07-05-2020 BSE 500,000 8.99 0.45 10:04
07-05-2020 BSE 500,000 8.99 0.45 10:09
07-05-2020 BSE 852,610 8.99 0.77 14:52
06-05-2020 BSE 520,098 8.57 0.45 09:20
06-05-2020 BSE 500,000 8.57 0.43 10:38
06-05-2020 BSE 51,300 1099.34 5.64 12:10
05-05-2020 BSE 1,000,000 8.02 0.8 10:52
05-05-2020 BSE 709,245 8.17 0.58 13:04
05-05-2020 BSE 500,000 8.17 0.41 13:13
04-05-2020 BSE 511,600 7.79 0.4 09:26
04-05-2020 BSE 986,672 7.79 0.77 10:00
04-05-2020 BSE 500,000 7.79 0.39 10:20
30-04-2020 BSE 771,460 7.55 0.58 09:53
30-04-2020 BSE 500,000 7.61 0.38 09:59
30-04-2020 NSE 3,270,220 7.00 2.29 12:34
29-04-2020 NSE 5,868,587 6.45 3.79 09:15
29-04-2020 NSE 836,063 6.95 0.58 09:22
27-04-2020 NSE 900,001 7.70 0.69 10:34
27-04-2020 NSE 744,095 7.00 0.52 10:37
27-04-2020 NSE 2,500,001 7.70 1.93 10:26
27-04-2020 BSE 616,466 7.82 0.48 10:26
27-04-2020 BSE 500,000 8.03 0.4 09:46
27-04-2020 BSE 2,666,907 8.03 2.14 10:19
24-04-2020 BSE 500,000 7.65 0.38 09:45
23-04-2020 BSE 500,000 7.29 0.36 10:49
23-04-2020 BSE 900,000 7.29 0.66 11:17
23-04-2020 BSE 600,000 7.29 0.44 11:18
22-04-2020 BSE 760,590 6.95 0.53 10:09
21-04-2020 BSE 600,000 6.62 0.4 10:16
21-04-2020 BSE 525,000 6.62 0.35 10:17
20-04-2020 BSE 1,500,000 6.31 0.95 11:17
15-04-2020 BSE 1,000,000 5.46 0.55 12:16
15-04-2020 NSE 705,000 5.35 0.38 09:15
13-04-2020 NSE 900,413 5.10 0.46 10:01
13-04-2020 NSE 5,356,982 5.10 2.73 09:15
13-04-2020 NSE 597,907 4.85 0.29 09:21
13-04-2020 BSE 750,000 5.20 0.39 12:16
13-04-2020 BSE 651,906 5.20 0.34 12:17
09-04-2020 BSE 2,500,000 4.97 1.24 12:58
09-04-2020 BSE 900,000 4.97 0.45 12:59
09-04-2020 BSE 500,000 4.97 0.25 15:12
08-04-2020 NSE 1,000,000 4.70 0.47 10:58
07-04-2020 NSE 500,000 4.50 0.23 11:56
03-04-2020 NSE 1,000,000 4.30 0.43 12:45
03-04-2020 NSE 500,000 4.30 0.22 10:28
01-04-2020 NSE 5,641,226 3.80 2.14 09:15
01-04-2020 NSE 600,000 4.10 0.25 09:23
01-04-2020 BSE 4,793,346 3.73 1.79 09:15
27-01-2020 BSE 500,000 3.44 0.17 12:04
24-01-2020 BSE 500,000 3.28 0.16 14:28
24-01-2020 BSE 550,000 3.28 0.18 15:14
23-01-2020 BSE 1,000,000 3.13 0.31 11:11
22-01-2020 BSE 1,840,000 1.15 0.21 13:49
22-01-2020 BSE 1,000,000 2.99 0.3 12:57
30-12-2019 BSE 620,676 3.01 0.19 12:57
18-12-2019 BSE 1,000,000 3.30 0.33 10:45
17-12-2019 BSE 956,686 3.15 0.3 10:48
09-12-2019 BSE 761,000 3.25 0.25 09:15
04-12-2019 BSE 999,000 3.71 0.37 12:34
04-12-2019 BSE 600,000 3.71 0.22 12:35
04-12-2019 BSE 747,359 3.71 0.28 12:36
04-12-2019 BSE 500,000 3.80 0.19 09:50
04-12-2019 BSE 1,360,048 4.07 0.55 09:27
04-12-2019 BSE 500,000 4.09 0.2 09:26
03-12-2019 BSE 1,000,000 3.90 0.39 14:45
02-12-2019 BSE 1,000,000 3.72 0.37 14:59
29-11-2019 BSE 2,500,230 3.52 0.88 10:49
29-11-2019 BSE 2,487,033 3.53 0.88 10:48
28-11-2019 BSE 1,000,000 3.39 0.34 12:33
26-11-2019 BSE 1,000,000 3.09 0.31 14:33
21-11-2019 BSE 500,000 2.44 0.12 09:15
21-11-2019 BSE 1,198,000 2.68 0.32 15:18
20-11-2019 BSE 780,103 2.56 0.2 09:50
15-11-2019 BSE 900,000 2.22 0.2 11:54
07-11-2019 BSE 992,255 1.89 0.19 13:34
04-11-2019 BSE 500,000 1.66 0.08 09:21
22-10-2019 BSE 500,000 1.46 0.07 09:32
22-10-2019 BSE 1,300,000 1.46 0.19 10:03
11-10-2019 BSE 1,000,000 1.79 0.18 09:17
04-10-2019 BSE 998,000 1.36 0.14 09:15
25-09-2019 BSE 500,000 1.66 0.08 10:09
23-09-2019 BSE 500,000 1.83 0.09 11:40
16-09-2019 BSE 644,712 2.16 0.14 09:17
16-09-2019 BSE 500,000 2.16 0.11 11:06
16-09-2019 BSE 500,000 2.16 0.11 13:07
16-09-2019 BSE 1,000,000 2.16 0.22 14:12
12-09-2019 BSE 500,000 2.65 0.13 10:04
09-09-2019 BSE 613,756 2.70 0.17 10:51
09-09-2019 BSE 550,000 2.70 0.15 12:42
30-08-2019 BSE 500,000 2.60 0.13 15:26
25-07-2019 BSE 500,000 3.04 0.15 09:17
22-07-2019 BSE 570,049 2.85 0.16 15:40
22-07-2019 BSE 570,064 2.90 0.17 16:00
18-06-2019 BSE 581,687 4.08 0.24 09:23
17-06-2019 BSE 800,000 3.89 0.31 09:33
22-05-2019 BSE 500,000 3.79 0.19 15:12
16-05-2019 BSE 500,000 3.95 0.2 11:42
14-05-2019 BSE 500,000 4.00 0.2 10:53
13-05-2019 BSE 548,077 4.21 0.23 09:15
09-05-2019 BSE 500,000 3.82 0.19 10:26
09-05-2019 BSE 635,955 3.82 0.24 15:53
03-04-2019 BSE 610,181 4.95 0.3 09:15
01-04-2019 BSE 2,679,991 4.67 1.25 14:27
29-03-2019 BSE 900,000 4.45 0.4 15:01
27-03-2019 BSE 1,016,002 4.92 0.5 09:15
22-03-2019 BSE 1,000,000 5.91 0.59 09:21
08-01-2019 BSE 700,000 3.82 0.27 12:42
03-01-2019 BSE 500,000 3.97 0.2 11:09
26-12-2018 BSE 588,332 3.67 0.22 13:11
06-08-2018 BSE 1,000,000 4.10 0.41 15:07
31-07-2018 BSE 612,077 4.53 0.28 09:26
31-07-2018 BSE 500,000 4.54 0.23 09:26
27-07-2018 BSE 818,000 4.13 0.34 10:42
16-07-2018 BSE 500,000 4.00 0.2 09:18
16-07-2018 BSE 500,000 4.00 0.2 09:19
09-07-2018 BSE 8,689,241 5.16 4.48 09:56
06-07-2018 BSE 575,056 5.42 0.31 09:15
05-07-2018 BSE 500,500 5.17 0.26 09:22
04-07-2018 BSE 679,742 4.93 0.34 09:15
03-07-2018 BSE 500,000 4.70 0.24 14:36
02-07-2018 BSE 500,000 4.48 0.22 09:15
02-07-2018 BSE 838,841 4.48 0.38 13:27
29-06-2018 BSE 868,445 4.27 0.37 10:37
28-06-2018 BSE 638,484 3.91 0.25 12:44
28-06-2018 BSE 2,374,530 3.99 0.95 09:15
28-06-2018 BSE 500,000 4.07 0.2 14:15
27-06-2018 BSE 501,000 3.88 0.19 09:15
26-06-2018 BSE 500,000 3.70 0.19 09:15
25-06-2018 BSE 500,000 3.53 0.18 09:19
25-06-2018 BSE 700,000 3.53 0.25 09:56
22-06-2018 BSE 500,000 3.37 0.17 09:21
21-06-2018 BSE 500,000 3.21 0.16 09:18
20-06-2018 BSE 500,000 3.06 0.15 09:37
19-06-2018 BSE 500,000 2.92 0.15 09:15
14-06-2018 BSE 600,000 2.54 0.15 09:33
11-06-2018 BSE 600,000 2.57 0.15 11:48
01-06-2018 BSE 500,000 2.17 0.11 15:16
18-05-2018 BSE 540,000 1.54 0.08 13:27
18-05-2018 BSE 500,000 1.54 0.08 13:52
18-05-2018 BSE 4,659,959 1.58 0.74 15:12
17-05-2018 BSE 1,000,000 1.50 0.15 14:58
15-05-2018 BSE 725,000 1.56 0.11 09:24
15-05-2018 BSE 15,056,536 1.66 2.5 15:27
11-05-2018 BSE 1,000,000 1.58 0.16 13:35
11-05-2018 BSE 999,985 1.58 0.16 13:36
11-05-2018 BSE 1,000,000 1.58 0.16 13:39
11-05-2018 BSE 1,000,000 1.58 0.16 13:40
11-05-2018 BSE 1,000,000 1.58 0.16 13:41
08-05-2018 BSE 3,500,000 1.83 0.64 09:15
08-05-2018 BSE 2,381,180 1.83 0.44 09:24
10-04-2018 BSE 702,267 4.16 0.29 10:09
20-02-2018 BSE 616,385 3.15 0.19 14:14
18-01-2018 BSE 986,121 3.98 0.39 11:29
17-01-2018 BSE 1,692,616 4.15 0.7 13:41
08-01-2018 BSE 600,000 4.10 0.25 09:59
08-01-2018 BSE 500,000 4.10 0.21 10:05
02-01-2018 BSE 1,400,813 4.29 0.6 10:01
22-12-2017 BSE 521,406 3.79 0.2 09:24
08-12-2017 BSE 2,500,000 3.40 0.85 10:46
14-11-2017 BSE 1,000,000 4.58 0.46 09:23
14-11-2017 BSE 500,000 4.58 0.23 09:26
10-11-2017 BSE 700,000 4.17 0.29 09:59
10-11-2017 BSE 500,000 4.17 0.21 10:00
07-11-2017 BSE 900,000 4.86 0.44 09:15
07-11-2017 BSE 750,000 4.86 0.36 09:26
07-11-2017 BSE 500,000 4.86 0.24 10:14
06-11-2017 BSE 1,000,000 4.63 0.46 10:28
03-11-2017 BSE 1,000,000 4.40 0.44 09:15
03-11-2017 BSE 500,000 4.41 0.22 10:04
02-11-2017 BSE 682,529 4.20 0.29 14:58
01-11-2017 BSE 500,000 3.82 0.19 09:35
26-10-2017 BSE 579,991 3.21 0.19 13:03
04-08-2017 BSE 589,881 3.26 0.19 10:25
04-08-2017 BSE 589,881 3.26 0.19 10:26
04-08-2017 BSE 599,883 3.26 0.2 10:36
04-08-2017 BSE 613,083 3.26 0.2 10:57
04-08-2017 BSE 616,083 3.26 0.2 11:05
04-08-2017 BSE 516,227 3.27 0.17 10:10
04-08-2017 BSE 516,227 3.27 0.17 10:11
04-08-2017 BSE 516,227 3.27 0.17 10:13
04-08-2017 BSE 518,227 3.27 0.17 10:15
04-08-2017 BSE 602,583 3.27 0.2 10:37
04-08-2017 BSE 605,083 3.27 0.2 10:39
04-08-2017 BSE 607,383 3.27 0.2 10:45
04-08-2017 BSE 609,083 3.27 0.2 10:53
04-08-2017 BSE 655,083 3.27 0.21 11:23
04-08-2017 BSE 659,302 3.27 0.22 11:24
04-08-2017 BSE 659,802 3.27 0.22 11:26
04-08-2017 BSE 660,602 3.27 0.22 11:27
04-08-2017 BSE 666,602 3.27 0.22 11:29
04-08-2017 BSE 666,602 3.27 0.22 11:30
04-08-2017 BSE 671,602 3.27 0.22 11:32
04-08-2017 BSE 671,602 3.27 0.22 11:34
04-08-2017 BSE 671,602 3.27 0.22 11:35
04-08-2017 BSE 671,602 3.27 0.22 11:36
04-08-2017 BSE 922,164 3.27 0.3 11:51
04-08-2017 BSE 1,084,355 3.27 0.35 12:39
04-08-2017 BSE 1,088,355 3.27 0.36 12:40
04-08-2017 BSE 500,323 3.28 0.16 10:08
04-08-2017 BSE 500,323 3.28 0.16 10:09
04-08-2017 BSE 606,383 3.28 0.2 10:44
04-08-2017 BSE 607,583 3.28 0.2 10:48
04-08-2017 BSE 615,083 3.28 0.2 10:58
04-08-2017 BSE 615,083 3.28 0.2 11:04
04-08-2017 BSE 636,083 3.28 0.21 11:06
04-08-2017 BSE 641,083 3.28 0.21 11:07
04-08-2017 BSE 643,083 3.28 0.21 11:08
04-08-2017 BSE 643,083 3.28 0.21 11:16
04-08-2017 BSE 643,083 3.28 0.21 11:18
04-08-2017 BSE 647,302 3.28 0.21 11:19
04-08-2017 BSE 653,083 3.28 0.21 11:20
04-08-2017 BSE 653,083 3.28 0.21 11:21
04-08-2017 BSE 780,182 3.28 0.26 11:38
04-08-2017 BSE 906,749 3.28 0.3 11:47
04-08-2017 BSE 908,149 3.28 0.3 11:48
04-08-2017 BSE 908,149 3.28 0.3 11:49
04-08-2017 BSE 917,149 3.28 0.3 11:50
04-08-2017 BSE 922,264 3.28 0.3 11:52
04-08-2017 BSE 957,164 3.28 0.31 11:54
04-08-2017 BSE 584,606 3.29 0.19 10:21
04-08-2017 BSE 584,606 3.29 0.19 10:23
04-08-2017 BSE 589,882 3.29 0.19 10:27
04-08-2017 BSE 589,882 3.29 0.19 10:29
04-08-2017 BSE 589,882 3.29 0.19 10:30
04-08-2017 BSE 589,882 3.29 0.19 10:32
04-08-2017 BSE 589,883 3.29 0.19 10:35
04-08-2017 BSE 603,583 3.29 0.2 10:38
04-08-2017 BSE 606,083 3.29 0.2 10:41
04-08-2017 BSE 905,749 3.29 0.3 11:43
04-08-2017 BSE 905,749 3.29 0.3 11:45
04-08-2017 BSE 982,280 3.29 0.32 11:55
04-08-2017 BSE 1,012,396 3.29 0.33 12:00
04-08-2017 BSE 1,012,396 3.29 0.33 12:01
04-08-2017 BSE 1,013,246 3.29 0.33 12:03
04-08-2017 BSE 1,013,246 3.29 0.33 12:04
04-08-2017 BSE 521,227 3.30 0.17 10:16
04-08-2017 BSE 579,306 3.30 0.19 10:19
04-08-2017 BSE 584,306 3.30 0.19 10:20
04-08-2017 BSE 748,549 3.30 0.25 11:37
04-08-2017 BSE 825,743 3.30 0.27 11:40
04-08-2017 BSE 825,743 3.30 0.27 11:41
04-08-2017 BSE 1,004,396 3.30 0.33 11:56
04-08-2017 BSE 1,004,396 3.30 0.33 11:57
04-08-2017 BSE 1,009,396 3.30 0.33 11:58
04-08-2017 BSE 1,011,396 3.30 0.33 11:59
04-08-2017 BSE 1,014,037 3.30 0.33 12:08
04-08-2017 BSE 1,014,247 3.30 0.33 12:09
04-08-2017 BSE 1,017,248 3.30 0.34 12:10
04-08-2017 BSE 1,017,248 3.30 0.34 12:11
04-08-2017 BSE 1,019,248 3.30 0.34 12:12
04-08-2017 BSE 1,019,248 3.30 0.34 12:13
04-08-2017 BSE 1,019,248 3.30 0.34 12:14
04-08-2017 BSE 1,019,248 3.30 0.34 12:15
04-08-2017 BSE 1,019,471 3.30 0.34 12:16
04-08-2017 BSE 1,023,471 3.30 0.34 12:18
04-08-2017 BSE 1,023,471 3.30 0.34 12:19
04-08-2017 BSE 1,023,471 3.30 0.34 12:20
04-08-2017 BSE 1,023,471 3.30 0.34 12:23
04-08-2017 BSE 1,024,521 3.30 0.34 12:25
04-08-2017 BSE 1,025,021 3.30 0.34 12:26
04-08-2017 BSE 1,025,021 3.30 0.34 12:27
04-08-2017 BSE 1,026,825 3.30 0.34 12:36
04-08-2017 BSE 1,055,537 3.30 0.35 12:37
04-08-2017 BSE 851,389 3.31 0.28 11:42
04-08-2017 BSE 1,013,247 3.31 0.34 12:05
04-08-2017 BSE 1,013,247 3.31 0.34 12:07
04-08-2017 BSE 1,024,471 3.31 0.34 12:24
04-08-2017 BSE 1,025,121 3.31 0.34 12:28
04-08-2017 BSE 1,021,471 3.32 0.34 12:17
04-08-2017 BSE 1,025,623 3.32 0.34 12:30
04-08-2017 BSE 1,025,623 3.32 0.34 12:31
04-08-2017 BSE 1,025,625 3.32 0.34 12:32
04-08-2017 BSE 1,025,625 3.32 0.34 12:34
04-08-2017 BSE 1,025,625 3.32 0.34 12:35
26-07-2017 BSE 635,834 3.98 0.25 15:15
20-07-2017 BSE 1,220,782 2.80 0.34 15:24
30-03-2017 BSE 500,000 2.96 0.15 09:39
15-03-2017 BSE 700,000 3.12 0.22 14:05
19-12-2016 BSE 543,828 3.36 0.18 12:01
15-03-2016 BSE 500,000 4.01 0.2 12:20
15-03-2016 BSE 500,000 4.05 0.2 10:40
14-08-2015 BSE 1,000,000 7.03 0.7 14:25
22-06-2015 BSE 2,102,697 6.38 1.34 10:00
17-03-2015 BSE 1,500,000 8.14 1.22 15:12
17-03-2015 BSE 1,466,478 8.17 1.2 15:14
05-03-2015 BSE 612,044 8.85 0.54 09:20
04-03-2015 BSE 5,000,000 8.65 4.33 15:17
04-02-2015 BSE 500,000 10.09 0.5 13:58
16-12-2014 BSE 500,000 10.17 0.51 15:20
04-12-2014 BSE 22,642,893 10.75 24.34 09:37
01-12-2014 BSE 500,000 10.18 0.51 15:21
10-11-2014 BSE 2,978,395 12.00 3.57 14:13
05-09-2014 BSE 651,645 12.35 0.8 15:03
09-06-2014 BSE 654,709 15.05 0.99 11:07
09-06-2014 BSE 654,709 15.05 0.99 11:07
25-03-2014 BSE 1,500,000 6.13 0.92 10:31
25-03-2014 BSE 1,500,000 6.13 0.92 10:31
24-03-2014 BSE 1,200,000 5.99 0.72 12:38
24-03-2014 BSE 1,200,000 5.99 0.72 12:38
20-03-2014 BSE 2,500,000 6.53 1.63 11:18
20-03-2014 BSE 2,500,000 6.53 1.63 11:18
19-11-2013 BSE 674,588 8.02 0.54 15:52
19-11-2013 BSE 674,588 8.02 0.54 15:52
07-11-2013 BSE 500,000 7.99 0.4 11:05
07-11-2013 BSE 500,000 7.99 0.4 11:05
07-11-2013 BSE 500,000 8.02 0.4 11:05
07-11-2013 BSE 500,000 8.02 0.4 11:05
01-10-2013 BSE 1,200,000 8.25 0.99 15:09
01-10-2013 BSE 590,110 8.25 0.49 15:27
01-10-2013 BSE 590,110 8.25 0.49 15:27
27-09-2013 BSE 500,001 8.22 0.41 13:39
27-09-2013 BSE 500,000 8.25 0.41 13:39
27-09-2013 BSE 500,000 8.25 0.41 13:39
27-09-2013 BSE 500,000 8.25 0.41 13:39
27-09-2013 BSE 500,000 8.25 0.41 13:39
27-09-2013 BSE 500,000 8.25 0.41 13:39
27-09-2013 BSE 500,000 8.25 0.41 13:39
07-08-2013 BSE 500,000 6.10 0.31 15:17
07-08-2013 BSE 500,000 6.10 0.31 15:29
06-08-2013 BSE 500,000 6.15 0.31 14:04
06-08-2013 BSE 700,000 6.15 0.43 15:05
02-08-2013 BSE 500,000 6.24 0.31 15:52
24-07-2013 BSE 571,324 6.75 0.39 15:14
24-07-2013 BSE 500,000 6.79 0.34 15:03
24-07-2013 BSE 1,200,000 6.80 0.82 15:02
23-07-2013 BSE 700,000 6.95 0.49 15:57
22-07-2013 BSE 500,000 7.00 0.35 15:26
19-07-2013 BSE 500,000 7.10 0.36 15:16
19-07-2013 BSE 500,000 7.10 0.36 15:26
18-07-2013 BSE 500,000 7.08 0.35 13:47
16-07-2013 BSE 500,000 7.14 0.36 14:28
15-07-2013 BSE 500,000 7.17 0.36 15:43
10-07-2013 BSE 500,000 7.20 0.36 13:29
10-07-2013 BSE 500,000 7.22 0.36 15:08
05-07-2013 BSE 1,000,000 7.20 0.72 12:45
02-07-2013 BSE 500,000 7.18 0.36 15:12
26-06-2013 BSE 500,000 7.05 0.35 15:21
25-06-2013 BSE 1,500,000 6.94 1.04 10:28
24-06-2013 BSE 1,500,000 7.03 1.05 12:58
19-06-2013 BSE 700,000 7.38 0.52 15:49
19-06-2013 BSE 500,000 7.43 0.37 14:07
19-06-2013 BSE 500,000 7.43 0.37 14:08
18-06-2013 BSE 500,000 7.39 0.37 15:44
18-06-2013 BSE 1,000,000 7.40 0.74 15:27
23-05-2013 BSE 600,000 8.45 0.51 15:25
23-05-2013 BSE 500,000 8.55 0.43 13:04
22-05-2013 BSE 500,000 8.83 0.44 15:51
22-05-2013 BSE 500,000 8.85 0.44 15:19
16-05-2013 BSE 500,000 9.17 0.46 15:27
14-05-2013 BSE 500,000 9.05 0.45 15:11
10-05-2013 BSE 500,000 9.36 0.47 15:10
13-03-2013 BSE 1,000,000 8.42 0.84 11:24
12-03-2013 BSE 3,900,152 8.77 3.42 14:31
04-01-2013 BSE 500,000 11.81 0.59 12:23
04-01-2013 BSE 500,000 11.82 0.59 12:23
27-12-2012 BSE 994,872 11.32 1.13 12:36
27-12-2012 BSE 500,000 11.32 0.57 12:37
09-11-2012 BSE 1,151,124 11.50 1.32 14:55
02-11-2012 BSE 550,000 12.25 0.67 14:18
01-11-2012 BSE 1,071,000 11.79 1.26 13:31
31-10-2012 BSE 977,483 11.22 1.1 11:50
31-10-2012 BSE 500,000 11.23 0.56 12:03
31-10-2012 BSE 892,000 11.37 1.01 14:01
30-10-2012 BSE 500,000 11.48 0.57 14:45
30-10-2012 BSE 500,000 11.48 0.57 14:54
30-10-2012 BSE 500,000 11.48 0.57 14:55
29-10-2012 BSE 500,000 11.48 0.57 11:19
09-10-2012 BSE 896,955 12.96 1.16 15:06
08-10-2012 BSE 500,000 13.04 0.65 14:29
01-10-2012 BSE 750,000 12.78 0.96 13:14
01-10-2012 BSE 750,000 12.78 0.96 13:15
01-10-2012 BSE 750,000 12.81 0.96 13:22
27-09-2012 BSE 500,000 12.34 0.62 15:07
27-09-2012 BSE 500,000 12.39 0.62 15:03
27-09-2012 BSE 500,000 12.42 0.62 15:19
27-09-2012 BSE 500,000 12.66 0.63 13:31
17-09-2012 BSE 570,000 11.87 0.68 15:14
17-09-2012 BSE 500,000 11.99 0.6 15:25
10-09-2012 BSE 1,429,595 11.65 1.67 15:12
30-08-2012 BSE 1,300,000 11.55 1.5 15:06
21-08-2012 BSE 1,298,000 15.90 2.06 15:07
17-08-2012 BSE 700,000 15.95 1.12 13:18
17-08-2012 BSE 1,100,000 15.95 1.75 13:20
17-08-2012 BSE 1,080,000 16.15 1.74 11:50
16-08-2012 BSE 1,000,000 15.80 1.58 14:57
16-08-2012 BSE 1,000,000 15.80 1.58 14:58
14-08-2012 BSE 500,000 15.90 0.8 15:22
08-08-2012 BSE 594,034 15.75 0.94 14:57
08-08-2012 BSE 2,300,000 15.75 3.62 15:00
08-08-2012 BSE 2,000,000 15.85 3.17 14:43
08-08-2012 BSE 800,000 15.85 1.27 14:46
08-08-2012 BSE 650,000 15.85 1.03 14:49
25-07-2012 BSE 500,000 16.85 0.84 15:13
27-06-2012 BSE 700,000 17.80 1.25 12:44
26-06-2012 BSE 670,746 18.10 1.21 13:09
25-05-2012 BSE 5,192,000 19.10 9.92 13:29
25-05-2012 BSE 5,182,614 19.15 9.92 13:31
14-05-2012 BSE 500,000 17.80 0.89 13:59
25-04-2012 BSE 500,000 19.30 0.97 10:11
23-04-2012 BSE 600,000 19.35 1.16 12:46
19-04-2012 BSE 650,000 20.40 1.33 09:15
13-04-2012 BSE 650,000 20.45 1.33 09:40
12-04-2012 BSE 850,000 20.20 1.72 09:19
10-04-2012 BSE 588,419 20.10 1.18 14:17
10-04-2012 BSE 1,000,000 20.25 2.03 12:15
10-04-2012 BSE 550,000 20.25 1.11 12:17
10-04-2012 BSE 550,000 20.40 1.12 12:07
12-12-2011 BSE 1,500,000 19.80 2.97 11:20
17-08-2011 BSE 645,028 18.00 1.16 10:10
11-03-2011 BSE 2,000,000 20.70 4.14 15:14
02-02-2011 BSE 506,918 25.60 1.3 09:41
02-02-2011 BSE 507,411 25.60 1.3 09:41
02-02-2011 BSE 518,842 25.60 1.33 09:41
02-02-2011 BSE 547,305 25.60 1.4 09:42
02-02-2011 BSE 574,379 25.60 1.47 09:42
02-02-2011 BSE 592,590 25.60 1.52 09:43
02-02-2011 BSE 595,563 25.60 1.52 09:43
02-02-2011 BSE 584,306 25.60 1.5 09:43
02-02-2011 BSE 587,512 25.60 1.5 09:44
02-02-2011 BSE 599,864 25.60 1.54 09:44
02-02-2011 BSE 585,999 25.60 1.5 09:44
02-02-2011 BSE 600,719 25.60 1.54 09:44
02-02-2011 BSE 588,379 25.60 1.51 09:44
02-02-2011 BSE 666,786 25.60 1.71 09:50
02-02-2011 BSE 813,875 25.60 2.08 10:08
02-02-2011 BSE 823,059 25.60 2.11 10:08
02-02-2011 BSE 837,808 25.60 2.14 10:09
02-02-2011 BSE 818,120 25.60 2.09 10:09
02-02-2011 BSE 848,601 25.60 2.17 10:09
02-02-2011 BSE 845,467 25.60 2.16 10:09
02-02-2011 BSE 501,748 25.65 1.29 09:40
02-02-2011 BSE 541,581 25.65 1.39 09:42
02-02-2011 BSE 531,134 25.65 1.36 09:43
02-02-2011 BSE 562,699 25.65 1.44 09:43
02-02-2011 BSE 598,269 25.65 1.53 09:43
02-02-2011 BSE 596,427 25.65 1.53 09:43
02-02-2011 BSE 607,674 25.65 1.56 09:45
02-02-2011 BSE 761,113 25.65 1.95 10:02
02-02-2011 BSE 762,874 25.65 1.96 10:02
02-02-2011 BSE 615,443 25.65 1.58 10:05
02-02-2011 BSE 645,636 25.65 1.66 10:07
02-02-2011 BSE 792,024 25.65 2.03 10:08
02-02-2011 BSE 792,649 25.65 2.03 10:08
02-02-2011 BSE 732,759 25.65 1.88 10:08
02-02-2011 BSE 763,670 25.65 1.96 10:08
02-02-2011 BSE 828,139 25.65 2.12 10:08
02-02-2011 BSE 841,082 25.65 2.16 10:29
02-02-2011 BSE 900,749 25.65 2.31 10:34
02-02-2011 BSE 983,705 25.65 2.52 10:34
02-02-2011 BSE 821,646 25.65 2.11 10:34
02-02-2011 BSE 983,168 25.65 2.52 10:35
02-02-2011 BSE 979,345 25.65 2.51 10:35
02-02-2011 BSE 630,263 25.65 1.62 10:36
02-02-2011 BSE 990,821 25.65 2.54 10:36
02-02-2011 BSE 919,833 25.65 2.36 10:36
02-02-2011 BSE 598,473 25.70 1.54 09:45
02-02-2011 BSE 529,341 25.70 1.36 09:45
02-02-2011 BSE 561,743 25.70 1.44 09:46
02-02-2011 BSE 620,768 25.70 1.6 09:46
02-02-2011 BSE 602,479 25.70 1.55 09:46
02-02-2011 BSE 653,117 25.70 1.68 09:47
02-02-2011 BSE 590,384 25.70 1.52 09:48
02-02-2011 BSE 605,598 25.70 1.56 09:49
02-02-2011 BSE 663,435 25.70 1.71 09:49
02-02-2011 BSE 668,355 25.70 1.72 09:49
02-02-2011 BSE 640,025 25.70 1.64 09:49
02-02-2011 BSE 658,037 25.70 1.69 09:49
02-02-2011 BSE 612,897 25.70 1.58 09:50
02-02-2011 BSE 673,585 25.70 1.73 09:50
02-02-2011 BSE 669,149 25.70 1.72 09:50
02-02-2011 BSE 666,724 25.70 1.71 09:51
02-02-2011 BSE 657,028 25.70 1.69 09:51
02-02-2011 BSE 566,290 25.70 1.46 09:51
02-02-2011 BSE 666,575 25.70 1.71 09:52
02-02-2011 BSE 663,784 25.70 1.71 09:53
02-02-2011 BSE 674,924 25.70 1.73 09:54
02-02-2011 BSE 623,850 25.70 1.6 09:55
02-02-2011 BSE 679,039 25.70 1.75 09:55
02-02-2011 BSE 580,802 25.70 1.49 09:56
02-02-2011 BSE 661,519 25.70 1.7 09:56
02-02-2011 BSE 661,987 25.70 1.7 09:56
02-02-2011 BSE 648,645 25.70 1.67 09:56
02-02-2011 BSE 619,481 25.70 1.59 09:56
02-02-2011 BSE 700,002 25.70 1.8 09:56
02-02-2011 BSE 692,892 25.70 1.78 09:56
02-02-2011 BSE 708,034 25.70 1.82 09:57
02-02-2011 BSE 738,336 25.70 1.9 10:01
02-02-2011 BSE 767,153 25.70 1.97 10:01
02-02-2011 BSE 768,803 25.70 1.98 10:02
02-02-2011 BSE 508,960 25.70 1.31 10:02
02-02-2011 BSE 771,063 25.70 1.98 10:04
02-02-2011 BSE 771,063 25.70 1.98 10:04
02-02-2011 BSE 675,521 25.70 1.74 10:05
02-02-2011 BSE 786,403 25.70 2.02 10:05
02-02-2011 BSE 744,280 25.70 1.91 10:06
02-02-2011 BSE 790,404 25.70 2.03 10:06
02-02-2011 BSE 776,340 25.70 2 10:06
02-02-2011 BSE 663,844 25.70 1.71 10:06
02-02-2011 BSE 798,191 25.70 2.05 10:07
02-02-2011 BSE 773,474 25.70 1.99 10:07
02-02-2011 BSE 647,933 25.70 1.67 10:07
02-02-2011 BSE 798,337 25.70 2.05 10:07
02-02-2011 BSE 833,326 25.70 2.14 10:29
02-02-2011 BSE 959,134 25.70 2.46 10:30
02-02-2011 BSE 922,405 25.70 2.37 10:30
02-02-2011 BSE 960,664 25.70 2.47 10:30
02-02-2011 BSE 958,431 25.70 2.46 10:31
02-02-2011 BSE 971,768 25.70 2.5 10:32
02-02-2011 BSE 696,035 25.70 1.79 10:33
02-02-2011 BSE 857,816 25.70 2.2 10:33
02-02-2011 BSE 593,009 25.70 1.52 10:35
02-02-2011 BSE 988,146 25.70 2.54 10:35
02-02-2011 BSE 976,198 25.70 2.51 10:35
02-02-2011 BSE 1,007,673 25.70 2.59 10:37
02-02-2011 BSE 1,012,969 25.70 2.6 10:38
02-02-2011 BSE 901,435 25.70 2.32 10:38
02-02-2011 BSE 1,001,742 25.70 2.57 10:40
02-02-2011 BSE 741,711 25.75 1.91 09:57
02-02-2011 BSE 671,373 25.75 1.73 09:58
02-02-2011 BSE 729,745 25.75 1.88 09:58
02-02-2011 BSE 502,517 25.75 1.29 09:58
02-02-2011 BSE 691,395 25.75 1.78 09:58
02-02-2011 BSE 759,469 25.75 1.96 09:59
02-02-2011 BSE 760,787 25.75 1.96 10:00
02-02-2011 BSE 513,972 25.75 1.32 10:00
02-02-2011 BSE 640,145 25.75 1.65 10:00
02-02-2011 BSE 983,943 25.75 2.53 10:34
02-02-2011 BSE 779,773 25.75 2.01 11:02
02-02-2011 BSE 1,141,763 25.75 2.94 11:02
02-02-2011 BSE 1,152,619 25.75 2.97 11:02
02-02-2011 BSE 1,097,015 25.80 2.83 10:45
02-02-2011 BSE 1,087,171 25.80 2.8 10:45
02-02-2011 BSE 1,041,410 25.80 2.69 10:46
02-02-2011 BSE 1,141,833 25.80 2.95 10:46
02-02-2011 BSE 1,142,171 25.80 2.95 10:46
02-02-2011 BSE 1,090,337 25.80 2.81 10:46
02-02-2011 BSE 955,776 25.80 2.47 10:48
02-02-2011 BSE 1,066,611 25.80 2.75 10:48
02-02-2011 BSE 1,101,920 25.80 2.84 10:49
02-02-2011 BSE 1,149,066 25.80 2.96 10:51
02-02-2011 BSE 1,145,381 25.80 2.96 10:51
02-02-2011 BSE 1,055,357 25.80 2.72 10:51
02-02-2011 BSE 1,171,251 25.80 3.02 10:51
02-02-2011 BSE 1,164,518 25.80 3 10:51
02-02-2011 BSE 1,139,462 25.80 2.94 10:52
02-02-2011 BSE 875,916 25.80 2.26 10:54
02-02-2011 BSE 1,189,845 25.80 3.07 10:54
02-02-2011 BSE 1,203,153 25.80 3.1 11:02
02-02-2011 BSE 1,297,687 25.80 3.35 11:06
02-02-2011 BSE 1,292,142 25.80 3.33 11:09
02-02-2011 BSE 1,239,170 25.80 3.2 11:10
02-02-2011 BSE 1,278,356 25.80 3.3 11:14
02-02-2011 BSE 1,312,292 25.80 3.39 11:14
02-02-2011 BSE 1,311,794 25.80 3.38 11:16
02-02-2011 BSE 1,303,333 25.80 3.36 11:16
02-02-2011 BSE 1,062,687 25.90 2.75 10:56
02-02-2011 BSE 1,116,032 25.90 2.89 10:59
02-02-2011 BSE 1,228,613 25.90 3.18 10:59
02-02-2011 BSE 1,236,160 25.90 3.2 10:59
02-02-2011 BSE 1,241,939 25.90 3.22 11:00
02-02-2011 BSE 1,233,854 25.90 3.2 11:00
02-02-2011 BSE 1,185,975 25.90 3.07 10:57
02-02-2011 BSE 1,248,041 25.90 3.23 11:00
02-02-2011 BSE 1,165,748 25.90 3.02 10:56
02-02-2011 BSE 1,300,512 25.90 3.37 11:10
02-02-2011 BSE 1,151,528 25.90 2.98 11:10
02-02-2011 BSE 692,133 25.90 1.79 11:11
02-02-2011 BSE 1,230,931 25.90 3.19 10:58
02-02-2011 BSE 514,925 25.90 1.33 10:59
02-02-2011 BSE 1,202,252 25.90 3.11 10:57
02-02-2011 BSE 1,146,542 25.90 2.97 10:55
02-02-2011 BSE 746,164 25.90 1.93 10:58
02-02-2011 BSE 1,062,428 25.90 2.75 10:55
02-02-2011 BSE 1,098,289 25.90 2.84 10:55
02-02-2011 BSE 1,058,682 25.90 2.74 10:55
02-02-2011 BSE 1,120,653 25.90 2.9 10:59
02-02-2011 BSE 517,732 25.90 1.34 10:50
02-02-2011 BSE 1,243,560 25.90 3.22 10:59
02-02-2011 BSE 1,144,312 25.90 2.96 10:55
02-02-2011 BSE 1,148,010 25.90 2.97 10:56
02-02-2011 BSE 1,189,753 25.90 3.08 10:58
02-02-2011 BSE 1,175,791 25.90 3.05 10:57
02-02-2011 BSE 1,040,932 25.95 2.7 10:57
02-02-2011 BSE 1,159,598 25.85 3 11:01
02-02-2011 BSE 1,160,196 25.85 3 11:04
02-02-2011 BSE 1,063,894 25.85 2.75 10:44
02-02-2011 BSE 1,077,695 25.85 2.79 10:44
02-02-2011 BSE 1,087,700 25.85 2.81 10:44
02-02-2011 BSE 1,028,787 25.85 2.66 10:44
02-02-2011 BSE 1,132,511 25.85 2.93 10:50
02-02-2011 BSE 1,136,878 25.85 2.94 10:52
02-02-2011 BSE 1,179,135 25.85 3.05 10:53
02-02-2011 BSE 957,251 25.85 2.47 11:03
02-02-2011 BSE 1,241,435 25.85 3.21 10:58
02-02-2011 BSE 1,163,286 25.85 3.01 10:58
02-02-2011 BSE 743,438 25.85 1.92 10:58
02-02-2011 BSE 1,250,348 25.85 3.23 11:00
02-02-2011 BSE 1,242,845 25.85 3.21 11:00
02-02-2011 BSE 1,294,852 25.85 3.35 11:08
02-02-2011 BSE 976,446 25.85 2.52 11:08
02-02-2011 BSE 1,053,132 25.85 2.72 11:09
02-02-2011 BSE 1,250,595 25.85 3.23 11:15
02-02-2011 BSE 691,319 25.85 1.79 11:13
02-02-2011 BSE 1,061,027 25.85 2.74 11:13
02-02-2011 BSE 1,271,618 25.85 3.29 11:12
02-02-2011 BSE 1,048,948 25.85 2.71 10:54
01-02-2011 BSE 3,174,637 26.00 8.25 14:44
01-02-2011 BSE 2,594,448 26.00 6.75 14:54
01-02-2011 BSE 3,406,589 26.00 8.86 14:54
01-02-2011 BSE 3,268,733 25.90 8.47 14:50
01-02-2011 BSE 3,217,450 25.90 8.33 14:50
01-02-2011 BSE 2,937,965 25.90 7.61 14:50
01-02-2011 BSE 3,055,229 25.90 7.91 14:50
01-02-2011 BSE 3,274,392 26.00 8.51 14:54
01-02-2011 BSE 653,033 26.00 1.7 09:31
01-02-2011 BSE 1,404,796 26.00 3.65 14:44
01-02-2011 BSE 690,587 26.00 1.8 09:31
01-02-2011 BSE 2,221,659 26.05 5.79 11:27
01-02-2011 BSE 2,135,302 26.05 5.56 11:31
01-02-2011 BSE 1,711,451 26.05 4.46 11:31
01-02-2011 BSE 2,103,595 26.05 5.48 11:29
01-02-2011 BSE 2,253,784 26.05 5.87 11:28
01-02-2011 BSE 1,605,548 26.05 4.18 11:27
01-02-2011 BSE 2,205,838 26.05 5.75 11:27
01-02-2011 BSE 2,221,720 26.05 5.79 11:26
01-02-2011 BSE 1,534,584 26.05 4 11:26
01-02-2011 BSE 1,827,006 26.05 4.76 11:26
01-02-2011 BSE 761,009 26.05 1.98 09:32
01-02-2011 BSE 2,848,180 26.00 7.41 15:00
01-02-2011 BSE 3,578,445 26.00 9.3 14:57
01-02-2011 BSE 3,564,960 26.00 9.27 14:56
01-02-2011 BSE 3,502,799 26.00 9.11 14:54
01-02-2011 BSE 3,489,712 26.00 9.07 14:54
01-02-2011 BSE 3,435,491 26.00 8.93 14:54
01-02-2011 BSE 3,381,718 26.00 8.79 14:54
01-02-2011 BSE 2,255,472 26.05 5.88 11:32
01-02-2011 BSE 3,154,723 26.00 8.2 14:43
01-02-2011 BSE 1,860,994 25.90 4.82 14:51
01-02-2011 BSE 2,094,429 25.95 5.44 11:50
01-02-2011 BSE 2,344,143 25.95 6.08 11:51
01-02-2011 BSE 2,438,125 25.95 6.33 13:36
01-02-2011 BSE 2,383,803 25.95 6.19 13:40
01-02-2011 BSE 2,532,092 25.95 6.57 13:48
01-02-2011 BSE 2,206,472 25.95 5.73 13:51
01-02-2011 BSE 1,312,260 25.95 3.41 13:54
01-02-2011 BSE 2,582,348 25.95 6.7 13:55
01-02-2011 BSE 2,644,094 25.95 6.86 14:42
01-02-2011 BSE 3,284,605 25.95 8.52 14:53
01-02-2011 BSE 3,440,822 25.95 8.93 14:56
01-02-2011 BSE 2,347,311 25.95 6.09 11:50
01-02-2011 BSE 3,053,149 25.90 7.91 14:51
01-02-2011 BSE 1,569,321 25.90 4.06 14:52
01-02-2011 BSE 2,951,885 25.90 7.65 14:52
01-02-2011 BSE 3,573,591 25.90 9.26 15:02
01-02-2011 BSE 3,423,133 25.90 8.87 15:04
01-02-2011 BSE 3,590,711 25.90 9.3 15:05
01-02-2011 BSE 3,686,574 25.90 9.55 15:07
01-02-2011 BSE 3,030,735 25.90 7.85 15:07
01-02-2011 BSE 3,659,840 25.90 9.48 15:08
01-02-2011 BSE 3,161,098 25.90 8.19 15:08
01-02-2011 BSE 3,034,984 25.90 7.86 15:10
01-02-2011 BSE 3,709,427 25.90 9.61 15:12
01-02-2011 BSE 3,506,953 25.95 9.1 14:56
01-02-2011 BSE 3,580,345 25.95 9.29 14:57
01-02-2011 BSE 716,107 26.00 1.86 09:31
01-02-2011 BSE 730,268 26.00 1.9 09:32
01-02-2011 BSE 2,225,794 26.00 5.79 11:30
01-02-2011 BSE 2,247,285 26.00 5.84 11:30
01-02-2011 BSE 2,264,203 26.00 5.89 11:48
01-02-2011 BSE 2,346,911 26.00 6.1 11:49
01-02-2011 BSE 2,253,136 26.00 5.86 11:51
01-02-2011 BSE 2,431,074 26.00 6.32 13:33
01-02-2011 BSE 1,768,537 26.00 4.6 13:34
01-02-2011 BSE 2,344,435 26.00 6.1 13:34
01-02-2011 BSE 1,926,549 26.00 5.01 13:47
01-02-2011 BSE 3,247,817 25.90 8.41 14:51
01-02-2011 BSE 679,471 26.00 1.77 09:31
01-02-2011 BSE 3,576,898 25.95 9.28 14:57
01-02-2011 BSE 3,504,989 25.95 9.1 14:57
01-02-2011 BSE 3,545,843 25.95 9.2 14:58
01-02-2011 BSE 1,612,663 25.95 4.18 14:58
01-02-2011 BSE 3,609,565 25.95 9.37 14:59
01-02-2011 BSE 3,076,921 25.95 7.98 15:01
01-02-2011 BSE 3,029,612 25.95 7.86 15:07
01-02-2011 BSE 531,962 26.00 1.38 09:30
01-02-2011 BSE 585,538 26.00 1.52 09:30
01-02-2011 BSE 638,825 26.00 1.66 09:30
01-02-2011 BSE 669,966 26.00 1.74 09:31
01-02-2011 BSE 1,404,753 26.00 3.65 13:47
01-02-2011 BSE 908,098 26.20 2.38 09:38
01-02-2011 BSE 1,055,687 26.20 2.77 09:47
01-02-2011 BSE 1,059,600 26.20 2.78 09:47
01-02-2011 BSE 1,107,148 26.20 2.9 09:48
01-02-2011 BSE 1,065,223 26.20 2.79 09:48
01-02-2011 BSE 1,104,404 26.20 2.89 09:48
01-02-2011 BSE 874,918 26.25 2.3 09:39
01-02-2011 BSE 860,186 26.25 2.26 09:39
01-02-2011 BSE 946,756 26.25 2.49 09:39
01-02-2011 BSE 1,028,061 26.25 2.7 09:43
01-02-2011 BSE 1,037,178 26.25 2.72 09:43
01-02-2011 BSE 1,028,004 26.25 2.7 09:43
01-02-2011 BSE 1,088,678 26.20 2.85 09:47
01-02-2011 BSE 1,001,314 26.20 2.62 09:47
01-02-2011 BSE 1,071,495 26.20 2.81 09:46
01-02-2011 BSE 1,066,132 26.20 2.79 09:43
01-02-2011 BSE 963,367 26.20 2.52 09:43
01-02-2011 BSE 1,067,224 26.20 2.8 09:43
01-02-2011 BSE 1,034,927 26.20 2.71 09:43
01-02-2011 BSE 1,062,743 26.20 2.78 09:44
01-02-2011 BSE 1,064,624 26.20 2.79 09:44
01-02-2011 BSE 1,057,973 26.20 2.77 09:44
01-02-2011 BSE 1,033,039 26.20 2.71 09:44
01-02-2011 BSE 933,505 26.20 2.45 09:44
01-02-2011 BSE 984,528 26.20 2.58 09:44
01-02-2011 BSE 1,074,378 26.20 2.81 09:45
01-02-2011 BSE 1,033,038 26.25 2.71 09:43
01-02-2011 BSE 976,341 26.25 2.56 09:45
01-02-2011 BSE 1,074,587 26.25 2.82 09:45
01-02-2011 BSE 1,053,522 26.30 2.77 09:42
01-02-2011 BSE 1,052,899 26.30 2.77 09:42
01-02-2011 BSE 1,053,723 26.30 2.77 09:42
01-02-2011 BSE 1,034,497 26.35 2.73 09:40
01-02-2011 BSE 956,612 26.35 2.52 09:41
01-02-2011 BSE 900,916 26.35 2.37 09:41
01-02-2011 BSE 1,036,627 26.35 2.73 09:41
01-02-2011 BSE 1,031,690 26.35 2.72 09:41
01-02-2011 BSE 1,050,550 26.35 2.77 09:42
01-02-2011 BSE 1,034,981 26.35 2.73 09:42
01-02-2011 BSE 975,837 26.40 2.58 09:41
01-02-2011 BSE 1,051,664 26.30 2.77 09:42
01-02-2011 BSE 1,044,679 26.30 2.75 09:42
01-02-2011 BSE 1,044,736 26.30 2.75 09:42
01-02-2011 BSE 989,608 26.25 2.6 09:46
01-02-2011 BSE 643,683 26.30 1.69 09:39
01-02-2011 BSE 936,322 26.30 2.46 09:40
01-02-2011 BSE 976,252 26.30 2.57 09:40
01-02-2011 BSE 960,231 26.30 2.53 09:40
01-02-2011 BSE 887,976 26.30 2.34 09:40
01-02-2011 BSE 978,245 26.30 2.57 09:40
01-02-2011 BSE 980,524 26.30 2.58 09:40
01-02-2011 BSE 1,016,973 26.30 2.67 09:42
01-02-2011 BSE 1,052,515 26.30 2.77 09:42
01-02-2011 BSE 1,028,227 26.30 2.7 09:42
01-02-2011 BSE 971,018 26.40 2.56 09:41
01-02-2011 BSE 896,076 26.20 2.35 09:36
01-02-2011 BSE 2,259,757 26.05 5.89 11:32
01-02-2011 BSE 1,685,942 26.10 4.4 11:32
01-02-2011 BSE 2,050,736 26.10 5.35 11:32
01-02-2011 BSE 2,235,352 26.10 5.83 11:32
01-02-2011 BSE 2,277,036 26.10 5.94 11:32
01-02-2011 BSE 754,325 26.10 1.97 11:34
01-02-2011 BSE 1,722,602 26.10 4.5 11:41
01-02-2011 BSE 2,283,174 26.10 5.96 11:42
01-02-2011 BSE 2,121,478 26.10 5.54 11:43
01-02-2011 BSE 698,221 26.15 1.83 09:34
01-02-2011 BSE 702,992 26.15 1.84 09:34
01-02-2011 BSE 871,566 26.15 2.28 09:34
01-02-2011 BSE 777,282 26.10 2.03 09:33
01-02-2011 BSE 745,387 26.10 1.95 09:33
01-02-2011 BSE 712,639 26.10 1.86 09:33
01-02-2011 BSE 2,279,674 26.05 5.94 11:37
01-02-2011 BSE 2,109,761 26.05 5.5 11:37
01-02-2011 BSE 1,644,355 26.05 4.28 11:37
01-02-2011 BSE 2,217,318 26.05 5.78 11:38
01-02-2011 BSE 2,252,558 26.05 5.87 11:43
01-02-2011 BSE 1,883,588 26.05 4.91 11:44
01-02-2011 BSE 2,318,451 26.05 6.04 11:45
01-02-2011 BSE 2,302,120 26.05 6 11:47
01-02-2011 BSE 3,446,826 26.05 8.98 14:54
01-02-2011 BSE 701,119 26.10 1.83 09:32
01-02-2011 BSE 770,386 26.10 2.01 09:32
01-02-2011 BSE 809,581 26.15 2.12 09:34
01-02-2011 BSE 889,651 26.15 2.33 09:34
01-02-2011 BSE 865,173 26.15 2.26 09:36
01-02-2011 BSE 945,066 26.15 2.47 09:48
01-02-2011 BSE 828,319 26.20 2.17 09:34
01-02-2011 BSE 769,645 26.20 2.02 09:34
01-02-2011 BSE 893,793 26.20 2.34 09:35
01-02-2011 BSE 895,073 26.20 2.35 09:35
01-02-2011 BSE 867,948 26.20 2.27 09:35
01-02-2011 BSE 875,864 26.20 2.29 09:35
01-02-2011 BSE 889,046 26.20 2.33 09:36
01-02-2011 BSE 829,978 26.20 2.17 09:36
01-02-2011 BSE 899,168 26.20 2.36 09:36
01-02-2011 BSE 776,167 26.20 2.03 09:36
01-02-2011 BSE 1,097,271 26.15 2.87 09:47
01-02-2011 BSE 1,069,876 26.15 2.8 09:47
01-02-2011 BSE 1,087,625 26.15 2.84 09:47
01-02-2011 BSE 876,732 26.15 2.29 09:37
01-02-2011 BSE 889,289 26.15 2.33 09:37
01-02-2011 BSE 877,166 26.15 2.29 09:37
01-02-2011 BSE 846,538 26.15 2.21 09:37
01-02-2011 BSE 874,106 26.15 2.29 09:37
01-02-2011 BSE 901,865 26.15 2.36 09:37
01-02-2011 BSE 824,512 26.15 2.16 09:38
01-02-2011 BSE 702,151 26.15 1.84 09:46
01-02-2011 BSE 1,070,982 26.15 2.8 09:46
01-02-2011 BSE 1,058,223 26.15 2.77 09:46
01-02-2011 BSE 1,104,098 26.15 2.89 09:47
01-02-2011 BSE 899,967 26.20 2.36 09:36
01-02-2011 BSE 2,801,769 25.90 7.26 14:29
01-02-2011 BSE 2,615,964 25.85 6.76 14:40
01-02-2011 BSE 2,551,357 25.85 6.6 14:40
01-02-2011 BSE 2,558,691 25.90 6.63 13:51
01-02-2011 BSE 2,474,160 25.90 6.41 13:51
01-02-2011 BSE 2,318,173 25.90 6 13:51
01-02-2011 BSE 2,437,203 25.90 6.31 13:50
01-02-2011 BSE 2,549,623 25.90 6.6 13:50
01-02-2011 BSE 3,216,115 25.85 8.31 14:41
01-02-2011 BSE 2,982,976 25.85 7.71 14:38
01-02-2011 BSE 3,271,163 25.85 8.46 14:45
01-02-2011 BSE 2,982,402 25.85 7.71 14:37
01-02-2011 BSE 3,115,263 25.85 8.05 14:35
01-02-2011 BSE 2,171,473 25.90 5.62 13:54
01-02-2011 BSE 1,312,572 25.90 3.4 13:55
01-02-2011 BSE 3,082,062 25.80 7.95 15:16
01-02-2011 BSE 3,137,005 25.80 8.09 14:33
01-02-2011 BSE 2,613,330 25.80 6.74 14:36
01-02-2011 BSE 2,570,593 25.80 6.63 14:36
01-02-2011 BSE 2,979,975 25.80 7.69 14:36
01-02-2011 BSE 3,210,200 25.80 8.28 14:36
01-02-2011 BSE 3,023,434 25.90 7.83 14:29
01-02-2011 BSE 2,568,458 25.80 6.63 14:36
01-02-2011 BSE 3,105,906 25.80 8.01 14:36
01-02-2011 BSE 3,194,101 25.80 8.24 14:41
01-02-2011 BSE 2,616,309 25.80 6.75 14:41
01-02-2011 BSE 3,734,533 25.80 9.64 15:15
01-02-2011 BSE 2,338,004 25.90 6.06 13:55
01-02-2011 BSE 3,148,566 25.85 8.14 14:35
01-02-2011 BSE 2,801,389 25.85 7.24 14:34
01-02-2011 BSE 3,283,614 25.85 8.49 14:49
01-02-2011 BSE 3,291,734 25.85 8.51 14:49
01-02-2011 BSE 3,168,290 25.85 8.19 14:52
01-02-2011 BSE 2,604,852 25.85 6.73 13:59
01-02-2011 BSE 2,490,649 25.85 6.44 13:58
01-02-2011 BSE 2,498,015 25.85 6.46 13:58
01-02-2011 BSE 1,329,088 25.85 3.44 13:58
01-02-2011 BSE 3,450,755 25.85 8.92 15:05
01-02-2011 BSE 2,351,467 25.85 6.08 13:58
01-02-2011 BSE 2,580,655 25.85 6.67 13:57
01-02-2011 BSE 2,365,190 25.85 6.11 13:57
01-02-2011 BSE 2,560,162 25.85 6.62 13:56
01-02-2011 BSE 2,661,872 25.85 6.88 14:48
01-02-2011 BSE 3,238,282 25.85 8.37 14:48
01-02-2011 BSE 3,255,015 25.85 8.41 14:47
01-02-2011 BSE 1,489,079 25.85 3.85 14:34
01-02-2011 BSE 2,936,107 25.85 7.59 14:34
01-02-2011 BSE 3,084,305 25.85 7.97 14:32
01-02-2011 BSE 3,072,926 25.85 7.94 14:32
01-02-2011 BSE 2,959,963 25.85 7.65 14:32
01-02-2011 BSE 2,973,416 25.85 7.69 14:31
01-02-2011 BSE 3,093,329 25.85 8 14:30
01-02-2011 BSE 1,433,220 25.85 3.7 14:23
01-02-2011 BSE 2,919,468 25.85 7.55 14:23
01-02-2011 BSE 2,784,121 25.85 7.2 14:17
01-02-2011 BSE 3,135,004 25.85 8.1 14:35
01-02-2011 BSE 3,224,287 25.85 8.33 14:46
01-02-2011 BSE 2,557,372 25.85 6.61 13:55
01-02-2011 BSE 3,190,950 25.90 8.26 14:49
01-02-2011 BSE 3,133,311 25.90 8.12 14:45
01-02-2011 BSE 1,402,967 25.90 3.63 14:44
01-02-2011 BSE 3,200,614 25.90 8.29 14:39
01-02-2011 BSE 3,137,978 25.90 8.13 14:39
01-02-2011 BSE 3,189,921 25.85 8.25 14:39
01-02-2011 BSE 3,141,342 25.90 8.14 14:38
01-02-2011 BSE 2,614,705 25.85 6.76 14:39
01-02-2011 BSE 2,613,531 25.90 6.77 14:37
01-02-2011 BSE 3,201,891 25.90 8.29 14:37
01-02-2011 BSE 3,104,025 25.90 8.04 14:46
01-02-2011 BSE 2,615,209 25.85 6.76 14:39
01-02-2011 BSE 3,280,703 25.90 8.5 14:46
01-02-2011 BSE 3,162,010 25.90 8.19 14:49
01-02-2011 BSE 2,663,902 25.90 6.9 14:49
01-02-2011 BSE 2,664,581 25.90 6.9 14:48
01-02-2011 BSE 3,206,090 25.90 8.3 14:47
01-02-2011 BSE 3,262,916 25.90 8.45 14:46
01-02-2011 BSE 3,074,340 25.90 7.96 14:46
01-02-2011 BSE 3,173,691 25.85 8.2 14:37
01-02-2011 BSE 3,283,994 25.90 8.51 14:49
01-02-2011 BSE 3,156,778 25.90 8.18 14:46
01-02-2011 BSE 3,007,453 25.90 7.79 14:30
01-02-2011 BSE 2,760,346 25.80 7.12 14:18
01-02-2011 BSE 3,131,755 25.85 8.1 14:40
01-02-2011 BSE 2,605,024 25.90 6.75 14:29
01-02-2011 BSE 2,653,001 25.80 6.84 14:33
01-02-2011 BSE 2,973,278 25.80 7.67 14:33
01-02-2011 BSE 3,121,851 25.85 8.07 14:40
01-02-2011 BSE 3,006,199 25.80 7.76 14:27
01-02-2011 BSE 2,871,550 25.80 7.41 14:27
01-02-2011 BSE 2,962,946 25.80 7.64 14:25
01-02-2011 BSE 2,767,528 25.80 7.14 14:18
01-02-2011 BSE 2,068,854 25.80 5.34 14:18
01-02-2011 BSE 2,651,378 25.80 6.84 14:17
01-02-2011 BSE 3,181,233 25.85 8.22 14:40
01-02-2011 BSE 3,181,311 25.85 8.22 14:39
01-02-2011 BSE 3,042,330 25.90 7.88 14:29
01-02-2011 BSE 2,744,576 25.90 7.11 14:30
01-02-2011 BSE 3,210,683 25.85 8.3 14:39
01-02-2011 BSE 2,615,244 25.85 6.76 14:39
01-02-2011 BSE 2,657,493 25.80 6.86 13:59
01-02-2011 BSE 2,614,131 25.80 6.74 13:58
01-02-2011 BSE 3,138,646 25.85 8.11 14:39
01-02-2011 BSE 2,972,306 25.80 7.67 14:33
01-02-2011 BSE 3,973,249 25.35 10.07 15:26
01-02-2011 BSE 4,025,502 25.35 10.2 15:27
01-02-2011 BSE 4,040,969 25.35 10.24 15:27
01-02-2011 BSE 3,939,181 25.40 10.01 15:24
01-02-2011 BSE 3,291,511 25.40 8.36 15:26
01-02-2011 BSE 3,635,461 25.40 9.23 15:26
01-02-2011 BSE 3,992,484 25.40 10.14 15:27
01-02-2011 BSE 3,893,231 25.40 9.89 15:28
01-02-2011 BSE 4,072,457 25.40 10.34 15:28
01-02-2011 BSE 3,500,734 25.40 8.89 15:29
01-02-2011 BSE 4,057,101 25.40 10.31 15:29
01-02-2011 BSE 3,726,379 25.40 9.47 15:34
01-02-2011 BSE 4,088,773 25.40 10.39 15:38
01-02-2011 BSE 3,726,379 25.40 9.47 15:38
01-02-2011 BSE 3,947,071 25.45 10.05 15:23
01-02-2011 BSE 3,913,761 25.45 9.96 15:23
01-02-2011 BSE 4,114,433 25.45 10.47 15:29
01-02-2011 BSE 3,845,121 25.50 9.81 15:22
01-02-2011 BSE 2,915,730 25.60 7.46 15:21
01-02-2011 BSE 2,758,879 25.60 7.06 15:21
01-02-2011 BSE 3,583,440 25.60 9.17 15:40
01-02-2011 BSE 2,639,506 25.65 6.77 14:01
01-02-2011 BSE 2,237,435 25.65 5.74 14:01
01-02-2011 BSE 2,692,045 25.65 6.91 14:01
01-02-2011 BSE 2,378,432 25.65 6.1 14:01
01-02-2011 BSE 1,403,186 25.65 3.6 14:02
01-02-2011 BSE 2,692,633 25.65 6.91 14:02
01-02-2011 BSE 2,682,734 25.65 6.88 14:02
01-02-2011 BSE 2,510,501 25.65 6.44 14:05
01-02-2011 BSE 2,777,367 25.65 7.12 14:07
01-02-2011 BSE 2,289,622 25.65 5.87 14:20
01-02-2011 BSE 3,812,100 25.65 9.78 15:19
01-02-2011 BSE 2,519,131 25.70 6.47 14:00
01-02-2011 BSE 2,218,204 25.70 5.7 14:01
01-02-2011 BSE 2,698,346 25.70 6.93 14:01
01-02-2011 BSE 2,242,059 25.70 5.76 14:02
01-02-2011 BSE 2,270,119 25.70 5.83 14:05
01-02-2011 BSE 1,217,859 25.70 3.13 14:05
01-02-2011 BSE 2,771,579 25.70 7.12 14:08
01-02-2011 BSE 2,767,509 25.70 7.11 14:08
01-02-2011 BSE 2,317,928 25.70 5.96 14:09
01-02-2011 BSE 2,783,699 25.70 7.15 14:16
01-02-2011 BSE 2,831,699 25.70 7.28 14:18
01-02-2011 BSE 2,795,330 25.70 7.18 14:18
01-02-2011 BSE 2,320,733 25.70 5.96 14:19
01-02-2011 BSE 2,255,191 25.70 5.8 14:19
01-02-2011 BSE 2,368,230 25.70 6.09 14:20
01-02-2011 BSE 2,892,552 25.70 7.43 14:21
01-02-2011 BSE 2,902,163 25.70 7.46 14:21
01-02-2011 BSE 2,664,467 25.70 6.85 14:21
01-02-2011 BSE 2,420,669 25.70 6.22 14:21
01-02-2011 BSE 2,914,124 25.70 7.49 14:21
01-02-2011 BSE 2,958,482 25.70 7.6 14:21
01-02-2011 BSE 3,800,326 25.70 9.77 15:18
01-02-2011 BSE 1,643,090 25.70 4.22 15:18
01-02-2011 BSE 2,248,869 25.75 5.79 13:59
01-02-2011 BSE 2,545,958 25.75 6.56 14:03
01-02-2011 BSE 2,014,169 25.75 5.19 14:04
01-02-2011 BSE 2,739,356 25.75 7.05 14:04
01-02-2011 BSE 2,076,621 25.75 5.35 14:04
01-02-2011 BSE 2,501,085 25.75 6.44 14:04
01-02-2011 BSE 2,745,507 25.75 7.07 14:08
01-02-2011 BSE 2,036,856 25.75 5.24 14:11
01-02-2011 BSE 2,789,698 25.75 7.18 14:13
01-02-2011 BSE 2,744,617 25.75 7.07 14:15
01-02-2011 BSE 2,642,812 25.75 6.81 14:15
01-02-2011 BSE 2,294,572 25.75 5.91 14:16
01-02-2011 BSE 2,767,432 25.75 7.13 14:18
01-02-2011 BSE 2,502,626 25.75 6.44 14:21
01-02-2011 BSE 1,530,233 25.75 3.94 14:21
01-02-2011 BSE 2,818,175 25.75 7.26 14:22
01-02-2011 BSE 2,920,746 25.75 7.52 14:22
01-02-2011 BSE 3,021,579 25.75 7.78 14:27
01-02-2011 BSE 2,722,644 25.75 7.01 14:28
01-02-2011 BSE 3,723,371 25.75 9.59 15:14
01-02-2011 BSE 3,757,258 25.75 9.67 15:15
01-02-2011 BSE 2,672,232 25.75 6.88 15:15
31-01-2011 BSE 878,552 25.40 2.23 10:31
31-01-2011 BSE 917,690 25.40 2.33 10:31
31-01-2011 BSE 894,227 25.40 2.27 10:33
31-01-2011 BSE 530,297 25.45 1.35 09:38
31-01-2011 BSE 530,549 25.45 1.35 09:38
31-01-2011 BSE 531,137 25.45 1.35 09:39
31-01-2011 BSE 542,886 25.45 1.38 09:39
31-01-2011 BSE 524,524 25.45 1.33 09:40
31-01-2011 BSE 563,248 25.45 1.43 09:47
31-01-2011 BSE 573,447 25.45 1.46 10:24
31-01-2011 BSE 789,691 25.45 2.01 10:30
31-01-2011 BSE 889,720 25.45 2.26 10:31
31-01-2011 BSE 929,540 25.45 2.37 10:38
31-01-2011 BSE 522,222 25.50 1.33 09:38
31-01-2011 BSE 521,428 25.50 1.33 09:41
31-01-2011 BSE 557,253 25.50 1.42 09:41
31-01-2011 BSE 546,322 25.50 1.39 09:42
31-01-2011 BSE 576,713 25.50 1.47 09:44
31-01-2011 BSE 570,123 25.50 1.45 09:45
31-01-2011 BSE 592,208 25.50 1.51 09:45
31-01-2011 BSE 583,488 25.50 1.49 09:46
31-01-2011 BSE 607,878 25.50 1.55 09:46
31-01-2011 BSE 601,234 25.50 1.53 09:47
31-01-2011 BSE 637,017 25.50 1.62 09:48
31-01-2011 BSE 556,559 25.50 1.42 09:49
31-01-2011 BSE 624,811 25.50 1.59 09:50
31-01-2011 BSE 644,898 25.50 1.64 09:50
31-01-2011 BSE 788,288 25.50 2.01 10:21
31-01-2011 BSE 513,170 25.50 1.31 10:23
31-01-2011 BSE 897,481 25.50 2.29 10:25
31-01-2011 BSE 705,808 25.50 1.8 10:25
31-01-2011 BSE 870,528 25.50 2.22 10:29
31-01-2011 BSE 871,694 25.50 2.22 10:35
31-01-2011 BSE 773,912 25.50 1.97 10:35
31-01-2011 BSE 912,958 25.50 2.33 10:35
31-01-2011 BSE 945,582 25.50 2.41 10:40
31-01-2011 BSE 909,254 25.50 2.32 10:40
31-01-2011 BSE 901,765 25.50 2.3 10:41
31-01-2011 BSE 927,040 25.50 2.36 10:41
31-01-2011 BSE 550,086 25.55 1.41 09:43
31-01-2011 BSE 564,500 25.55 1.44 09:43
31-01-2011 BSE 570,818 25.55 1.46 09:43
31-01-2011 BSE 632,904 25.55 1.62 09:48
31-01-2011 BSE 649,806 25.55 1.66 09:48
31-01-2011 BSE 554,089 25.55 1.42 09:49
31-01-2011 BSE 613,069 25.55 1.57 09:49
31-01-2011 BSE 639,286 25.55 1.63 09:49
31-01-2011 BSE 650,701 25.55 1.66 09:49
31-01-2011 BSE 697,155 25.55 1.78 09:54
31-01-2011 BSE 707,013 25.55 1.81 09:57
31-01-2011 BSE 678,144 25.55 1.73 09:57
31-01-2011 BSE 636,724 25.55 1.63 09:58
31-01-2011 BSE 740,959 25.55 1.89 09:59
31-01-2011 BSE 749,415 25.55 1.91 10:00
31-01-2011 BSE 527,008 25.55 1.35 10:00
31-01-2011 BSE 750,784 25.55 1.92 10:00
31-01-2011 BSE 645,712 25.55 1.65 10:01
31-01-2011 BSE 742,799 25.55 1.9 10:04
31-01-2011 BSE 853,276 25.55 2.18 10:19
31-01-2011 BSE 864,596 25.55 2.21 10:26
31-01-2011 BSE 749,836 25.55 1.92 10:27
31-01-2011 BSE 884,575 25.55 2.26 10:28
31-01-2011 BSE 878,700 25.55 2.25 10:36
31-01-2011 BSE 840,586 25.55 2.15 10:37
31-01-2011 BSE 885,037 25.55 2.26 10:37
31-01-2011 BSE 916,447 25.55 2.34 10:37
31-01-2011 BSE 656,530 25.55 1.68 10:42
31-01-2011 BSE 509,347 25.60 1.3 09:51
31-01-2011 BSE 686,102 25.60 1.76 09:51
31-01-2011 BSE 685,569 25.60 1.76 09:52
31-01-2011 BSE 626,643 25.60 1.6 09:52
31-01-2011 BSE 580,244 25.60 1.49 09:52
31-01-2011 BSE 685,554 25.60 1.76 09:53
31-01-2011 BSE 610,225 25.60 1.56 09:53
31-01-2011 BSE 643,720 25.60 1.65 09:53
31-01-2011 BSE 721,721 25.60 1.85 09:55
31-01-2011 BSE 721,011 25.60 1.85 09:56
31-01-2011 BSE 717,610 25.60 1.84 09:59
31-01-2011 BSE 757,965 25.60 1.94 10:01
31-01-2011 BSE 745,203 25.60 1.91 10:02
31-01-2011 BSE 692,759 25.60 1.77 10:03
31-01-2011 BSE 759,113 25.60 1.94 10:03
31-01-2011 BSE 729,143 25.60 1.87 10:03
31-01-2011 BSE 782,633 25.60 2 10:06
31-01-2011 BSE 788,571 25.60 2.02 10:06
31-01-2011 BSE 704,726 25.60 1.8 10:18
31-01-2011 BSE 854,928 25.60 2.19 10:18
31-01-2011 BSE 552,274 25.60 1.41 10:18
31-01-2011 BSE 704,109 25.60 1.8 10:18
31-01-2011 BSE 789,462 25.60 2.02 10:20
31-01-2011 BSE 803,140 25.60 2.06 10:42
31-01-2011 BSE 968,586 25.60 2.48 10:42
31-01-2011 BSE 1,004,441 25.60 2.57 10:44
31-01-2011 BSE 887,042 25.60 2.27 10:45
31-01-2011 BSE 887,042 25.60 2.27 10:45
31-01-2011 BSE 1,194,290 25.60 3.06 11:40
31-01-2011 BSE 1,131,885 25.60 2.9 11:40
31-01-2011 BSE 2,405,474 25.60 6.16 14:16
31-01-2011 BSE 1,883,459 25.60 4.82 14:17
31-01-2011 BSE 685,668 25.65 1.76 09:51
31-01-2011 BSE 697,875 25.65 1.79 09:52
31-01-2011 BSE 665,726 25.65 1.71 09:52
31-01-2011 BSE 756,358 25.65 1.94 10:02
31-01-2011 BSE 636,217 25.65 1.63 10:02
31-01-2011 BSE 763,838 25.65 1.96 10:03
31-01-2011 BSE 658,361 25.65 1.69 10:03
31-01-2011 BSE 640,477 25.65 1.64 10:05
31-01-2011 BSE 756,577 25.65 1.94 10:05
31-01-2011 BSE 547,453 25.65 1.4 10:05
31-01-2011 BSE 704,076 25.65 1.81 10:06
31-01-2011 BSE 791,389 25.65 2.03 10:07
31-01-2011 BSE 763,558 25.65 1.96 10:08
31-01-2011 BSE 731,120 25.65 1.88 10:09
31-01-2011 BSE 732,039 25.65 1.88 10:09
31-01-2011 BSE 795,039 25.65 2.04 10:09
31-01-2011 BSE 746,369 25.65 1.91 10:11
31-01-2011 BSE 793,670 25.65 2.04 10:11
31-01-2011 BSE 767,710 25.65 1.97 10:12
31-01-2011 BSE 822,771 25.65 2.11 10:12
31-01-2011 BSE 801,273 25.65 2.06 10:12
31-01-2011 BSE 697,465 25.65 1.79 10:12
31-01-2011 BSE 786,569 25.65 2.02 10:13
31-01-2011 BSE 777,304 25.65 1.99 10:15
31-01-2011 BSE 643,465 25.65 1.65 10:15
31-01-2011 BSE 830,619 25.65 2.13 10:43
31-01-2011 BSE 648,066 25.65 1.66 10:43
31-01-2011 BSE 757,356 25.65 1.94 10:44
31-01-2011 BSE 1,125,070 25.65 2.89 10:47
31-01-2011 BSE 992,754 25.65 2.55 10:47
31-01-2011 BSE 1,401,520 25.65 3.59 11:36
31-01-2011 BSE 1,004,048 25.65 2.58 11:36
31-01-2011 BSE 1,216,561 25.65 3.12 11:36
31-01-2011 BSE 1,330,889 25.65 3.41 11:37
31-01-2011 BSE 985,255 25.65 2.53 11:37
31-01-2011 BSE 978,985 25.65 2.51 11:38
31-01-2011 BSE 1,418,850 25.65 3.64 11:38
31-01-2011 BSE 1,373,741 25.65 3.52 11:38
31-01-2011 BSE 1,374,644 25.65 3.53 11:40
31-01-2011 BSE 1,438,027 25.65 3.69 11:40
31-01-2011 BSE 1,387,326 25.65 3.56 11:41
31-01-2011 BSE 1,429,536 25.65 3.67 11:41
31-01-2011 BSE 1,199,389 25.65 3.08 11:41
31-01-2011 BSE 1,426,331 25.65 3.66 11:41
31-01-2011 BSE 1,382,869 25.65 3.55 11:41
31-01-2011 BSE 974,163 25.65 2.5 11:42
31-01-2011 BSE 1,119,925 25.65 2.87 11:43
31-01-2011 BSE 1,337,050 25.65 3.43 11:45
31-01-2011 BSE 1,257,950 25.65 3.23 11:45
31-01-2011 BSE 1,399,428 25.65 3.59 11:46
31-01-2011 BSE 1,381,940 25.65 3.54 11:46
31-01-2011 BSE 1,315,864 25.65 3.38 11:49
31-01-2011 BSE 592,780 25.65 1.52 11:49
31-01-2011 BSE 1,204,783 25.65 3.09 11:53
31-01-2011 BSE 1,471,028 25.65 3.77 11:53
31-01-2011 BSE 1,290,104 25.65 3.31 11:54
31-01-2011 BSE 1,427,253 25.65 3.66 11:55
31-01-2011 BSE 982,431 25.65 2.52 11:55
31-01-2011 BSE 882,074 25.65 2.26 11:58
31-01-2011 BSE 1,469,769 25.65 3.77 12:14
31-01-2011 BSE 1,234,113 25.65 3.17 12:18
31-01-2011 BSE 1,480,079 25.65 3.8 12:18
31-01-2011 BSE 2,355,600 25.65 6.04 14:07
31-01-2011 BSE 800,634 25.70 2.06 10:09
31-01-2011 BSE 604,564 25.70 1.55 10:09
31-01-2011 BSE 807,182 25.70 2.07 10:11
31-01-2011 BSE 810,870 25.70 2.08 10:12
31-01-2011 BSE 823,613 25.70 2.12 10:13
31-01-2011 BSE 802,604 25.70 2.06 10:16
31-01-2011 BSE 718,762 25.70 1.85 10:17
31-01-2011 BSE 974,740 25.70 2.51 10:43
31-01-2011 BSE 868,360 25.70 2.23 10:47
31-01-2011 BSE 1,109,746 25.70 2.85 10:47
31-01-2011 BSE 1,099,601 25.70 2.83 10:47
31-01-2011 BSE 984,369 25.70 2.53 10:48
31-01-2011 BSE 880,655 25.70 2.26 10:48
31-01-2011 BSE 522,437 25.70 1.34 10:48
31-01-2011 BSE 1,020,037 25.70 2.62 10:48
31-01-2011 BSE 1,309,800 25.70 3.37 11:11
31-01-2011 BSE 1,360,334 25.70 3.5 11:34
31-01-2011 BSE 1,306,054 25.70 3.36 11:36
31-01-2011 BSE 1,406,535 25.70 3.61 11:36
31-01-2011 BSE 1,252,549 25.70 3.22 11:37
31-01-2011 BSE 1,091,412 25.70 2.8 11:37
31-01-2011 BSE 1,366,498 25.70 3.51 11:38
31-01-2011 BSE 1,213,027 25.70 3.12 11:38
31-01-2011 BSE 1,198,924 25.70 3.08 11:38
31-01-2011 BSE 1,319,068 25.70 3.39 11:39
31-01-2011 BSE 799,236 25.70 2.05 11:39
31-01-2011 BSE 1,227,753 25.70 3.16 11:42
31-01-2011 BSE 1,436,402 25.70 3.69 11:42
31-01-2011 BSE 1,384,030 25.70 3.56 11:44
31-01-2011 BSE 1,299,758 25.70 3.34 11:44
31-01-2011 BSE 1,241,902 25.70 3.19 11:45
31-01-2011 BSE 1,196,212 25.70 3.07 11:46
31-01-2011 BSE 1,314,822 25.70 3.38 11:46
31-01-2011 BSE 661,665 25.70 1.7 11:51
31-01-2011 BSE 1,206,796 25.70 3.1 11:52
31-01-2011 BSE 1,303,796 25.70 3.35 11:54
31-01-2011 BSE 1,468,044 25.70 3.77 11:54
31-01-2011 BSE 1,285,558 25.70 3.3 11:59
31-01-2011 BSE 1,426,522 25.70 3.67 12:04
31-01-2011 BSE 1,494,286 25.70 3.84 12:10
31-01-2011 BSE 1,372,210 25.70 3.53 12:11
31-01-2011 BSE 1,434,818 25.70 3.69 12:11
31-01-2011 BSE 1,447,528 25.70 3.72 12:11
31-01-2011 BSE 1,382,485 25.70 3.55 12:13
31-01-2011 BSE 1,530,579 25.70 3.93 12:17
31-01-2011 BSE 1,420,235 25.70 3.65 12:18
31-01-2011 BSE 1,518,711 25.70 3.9 12:20
31-01-2011 BSE 1,392,804 25.70 3.58 12:24
31-01-2011 BSE 1,827,168 25.70 4.7 14:02
31-01-2011 BSE 1,032,222 25.70 2.65 14:04
31-01-2011 BSE 2,352,199 25.70 6.05 14:07
31-01-2011 BSE 2,288,802 25.70 5.88 14:08
31-01-2011 BSE 1,862,642 25.70 4.79 14:09
31-01-2011 BSE 2,130,982 25.70 5.48 14:09
31-01-2011 BSE 1,052,767 25.70 2.71 14:09
31-01-2011 BSE 2,322,736 25.70 5.97 14:14
31-01-2011 BSE 2,257,493 25.70 5.8 14:16
31-01-2011 BSE 2,413,555 25.70 6.2 14:16
31-01-2011 BSE 2,362,709 25.70 6.07 14:17
31-01-2011 BSE 2,166,412 25.70 5.57 14:18
31-01-2011 BSE 2,263,607 25.70 5.82 14:18
31-01-2011 BSE 798,173 25.75 2.06 10:07
31-01-2011 BSE 693,432 25.75 1.79 10:45
31-01-2011 BSE 1,044,907 25.75 2.69 10:45
31-01-2011 BSE 983,921 25.75 2.53 10:46
31-01-2011 BSE 1,093,984 25.75 2.82 10:47
31-01-2011 BSE 1,153,080 25.75 2.97 10:48
31-01-2011 BSE 1,023,729 25.75 2.64 10:51
31-01-2011 BSE 1,144,892 25.75 2.95 10:52
31-01-2011 BSE 623,730 25.75 1.61 10:52
31-01-2011 BSE 960,267 25.75 2.47 10:52
31-01-2011 BSE 1,039,478 25.75 2.68 10:52
31-01-2011 BSE 1,112,507 25.75 2.86 10:52
31-01-2011 BSE 569,694 25.75 1.47 10:53
31-01-2011 BSE 1,211,335 25.75 3.12 10:53
31-01-2011 BSE 1,117,554 25.75 2.88 10:53
31-01-2011 BSE 1,158,927 25.75 2.98 10:53
31-01-2011 BSE 1,076,742 25.75 2.77 10:53
31-01-2011 BSE 1,193,440 25.75 3.07 10:54
31-01-2011 BSE 689,438 25.75 1.78 10:58
31-01-2011 BSE 1,066,625 25.75 2.75 10:59
31-01-2011 BSE 894,875 25.75 2.3 10:59
31-01-2011 BSE 722,070 25.75 1.86 11:07
31-01-2011 BSE 1,307,440 25.75 3.37 11:12
31-01-2011 BSE 931,959 25.75 2.4 11:16
31-01-2011 BSE 1,335,964 25.75 3.44 11:17
31-01-2011 BSE 1,328,994 25.75 3.42 11:17
31-01-2011 BSE 1,295,851 25.75 3.34 11:18
31-01-2011 BSE 1,333,396 25.75 3.43 11:18
31-01-2011 BSE 1,357,181 25.75 3.49 11:23
31-01-2011 BSE 1,293,666 25.75 3.33 11:23
31-01-2011 BSE 1,356,595 25.75 3.49 11:23
31-01-2011 BSE 1,100,447 25.75 2.83 11:24
31-01-2011 BSE 1,277,957 25.75 3.29 11:25
31-01-2011 BSE 1,357,006 25.75 3.49 11:30
31-01-2011 BSE 1,262,195 25.75 3.25 11:30
31-01-2011 BSE 1,356,865 25.75 3.49 11:30
31-01-2011 BSE 1,269,506 25.75 3.27 11:30
31-01-2011 BSE 1,391,465 25.75 3.58 11:31
31-01-2011 BSE 1,359,400 25.75 3.5 11:33
31-01-2011 BSE 1,353,944 25.75 3.49 11:34
31-01-2011 BSE 901,035 25.75 2.32 11:34
31-01-2011 BSE 1,270,244 25.75 3.27 11:47
31-01-2011 BSE 1,452,387 25.75 3.74 11:47
31-01-2011 BSE 1,324,657 25.75 3.41 11:47
31-01-2011 BSE 1,454,507 25.75 3.75 11:47
31-01-2011 BSE 1,324,776 25.75 3.41 11:50
31-01-2011 BSE 1,490,167 25.75 3.84 12:03
31-01-2011 BSE 1,492,257 25.75 3.84 12:03
31-01-2011 BSE 1,219,544 25.75 3.14 12:06
31-01-2011 BSE 1,376,681 25.75 3.54 12:06
31-01-2011 BSE 1,459,425 25.75 3.76 12:16
31-01-2011 BSE 1,477,984 25.75 3.81 12:18
31-01-2011 BSE 1,366,125 25.75 3.52 12:20
31-01-2011 BSE 1,349,456 25.75 3.47 12:20
31-01-2011 BSE 583,832 25.75 1.5 12:25
31-01-2011 BSE 1,546,234 25.75 3.98 12:25
31-01-2011 BSE 1,547,225 25.75 3.98 12:25
31-01-2011 BSE 1,357,421 25.75 3.5 12:25
31-01-2011 BSE 1,525,616 25.75 3.93 12:27
31-01-2011 BSE 1,264,644 25.75 3.26 12:28
31-01-2011 BSE 681,499 25.75 1.75 12:37
31-01-2011 BSE 2,055,027 25.75 5.29 14:01
31-01-2011 BSE 2,293,868 25.75 5.91 14:02
31-01-2011 BSE 2,316,281 25.75 5.96 14:02
31-01-2011 BSE 1,608,559 25.75 4.14 14:03
31-01-2011 BSE 2,362,884 25.75 6.08 14:03
31-01-2011 BSE 2,100,997 25.75 5.41 14:04
31-01-2011 BSE 2,202,398 25.75 5.67 14:04
31-01-2011 BSE 1,839,057 25.75 4.74 14:05
31-01-2011 BSE 2,038,687 25.75 5.25 14:09
31-01-2011 BSE 2,290,227 25.75 5.9 14:09
31-01-2011 BSE 1,995,782 25.75 5.14 14:10
31-01-2011 BSE 2,216,460 25.75 5.71 14:10
31-01-2011 BSE 2,411,128 25.75 6.21 14:12
31-01-2011 BSE 2,276,430 25.75 5.86 14:13
31-01-2011 BSE 2,276,602 25.75 5.86 14:14
31-01-2011 BSE 2,408,370 25.75 6.2 14:15
31-01-2011 BSE 2,388,660 25.75 6.15 14:15
31-01-2011 BSE 695,346 25.80 1.79 10:45
31-01-2011 BSE 987,522 25.80 2.55 10:45
31-01-2011 BSE 889,962 25.80 2.3 10:47
31-01-2011 BSE 1,113,934 25.80 2.87 10:47
31-01-2011 BSE 861,111 25.80 2.22 10:49
31-01-2011 BSE 1,132,144 25.80 2.92 10:50
31-01-2011 BSE 642,361 25.80 1.66 10:50
31-01-2011 BSE 589,456 25.80 1.52 10:50
31-01-2011 BSE 1,061,883 25.80 2.74 10:50
31-01-2011 BSE 1,093,460 25.80 2.82 10:51
31-01-2011 BSE 1,189,637 25.80 3.07 10:51
31-01-2011 BSE 1,199,937 25.80 3.1 10:52
31-01-2011 BSE 1,199,607 25.80 3.09 10:52
31-01-2011 BSE 1,195,360 25.80 3.08 10:52
31-01-2011 BSE 902,392 25.80 2.33 10:54
31-01-2011 BSE 1,039,418 25.80 2.68 10:55
31-01-2011 BSE 1,230,730 25.80 3.18 10:55
31-01-2011 BSE 1,094,434 25.80 2.82 10:55
31-01-2011 BSE 1,193,252 25.80 3.08 10:57
31-01-2011 BSE 1,244,337 25.80 3.21 10:57
31-01-2011 BSE 1,198,963 25.80 3.09 10:57
31-01-2011 BSE 1,259,214 25.80 3.25 10:57
31-01-2011 BSE 1,253,832 25.80 3.23 10:57
31-01-2011 BSE 1,127,098 25.80 2.91 10:58
31-01-2011 BSE 935,520 25.80 2.41 10:58
31-01-2011 BSE 1,106,759 25.80 2.86 11:00
31-01-2011 BSE 1,244,869 25.80 3.21 11:00
31-01-2011 BSE 1,079,721 25.80 2.79 11:01
31-01-2011 BSE 1,270,722 25.80 3.28 11:02
31-01-2011 BSE 1,138,115 25.80 2.94 11:04
31-01-2011 BSE 1,203,040 25.80 3.1 11:04
31-01-2011 BSE 1,198,432 25.80 3.09 11:04
31-01-2011 BSE 1,119,864 25.80 2.89 11:05
31-01-2011 BSE 899,257 25.80 2.32 11:07
31-01-2011 BSE 1,220,315 25.80 3.15 11:07
31-01-2011 BSE 1,308,063 25.80 3.37 11:11
31-01-2011 BSE 912,046 25.80 2.35 11:12
31-01-2011 BSE 1,204,387 25.80 3.11 11:13
31-01-2011 BSE 1,323,345 25.80 3.41 11:13
31-01-2011 BSE 914,076 25.80 2.36 11:14
31-01-2011 BSE 1,311,905 25.80 3.38 11:15
31-01-2011 BSE 1,188,288 25.80 3.07 11:16
31-01-2011 BSE 1,186,297 25.80 3.06 11:16
31-01-2011 BSE 1,142,447 25.80 2.95 11:16
31-01-2011 BSE 1,324,803 25.80 3.42 11:18
31-01-2011 BSE 1,142,068 25.80 2.95 11:18
31-01-2011 BSE 1,332,841 25.80 3.44 11:19
31-01-2011 BSE 1,327,255 25.80 3.42 11:19
31-01-2011 BSE 1,136,047 25.80 2.93 11:20
31-01-2011 BSE 1,108,870 25.80 2.86 11:20
31-01-2011 BSE 1,330,114 25.80 3.43 11:21
31-01-2011 BSE 1,291,182 25.80 3.33 11:21
31-01-2011 BSE 1,356,732 25.80 3.5 11:21
31-01-2011 BSE 1,206,712 25.80 3.11 11:22
31-01-2011 BSE 1,098,278 25.80 2.83 11:25
31-01-2011 BSE 915,613 25.80 2.36 11:26
31-01-2011 BSE 1,253,458 25.80 3.23 11:26
31-01-2011 BSE 1,375,660 25.80 3.55 11:27
31-01-2011 BSE 1,286,584 25.80 3.32 11:28
31-01-2011 BSE 1,382,828 25.80 3.57 11:29
31-01-2011 BSE 1,224,205 25.80 3.16 11:29
31-01-2011 BSE 657,101 25.80 1.7 11:29
31-01-2011 BSE 1,163,996 26.15 3.04 13:28
31-01-2011 BSE 1,927,247 26.10 5.03 13:10
31-01-2011 BSE 2,250,963 25.85 5.82 13:56
31-01-2011 BSE 1,923,254 26.10 5.02 13:12
31-01-2011 BSE 1,852,098 26.10 4.83 13:12
31-01-2011 BSE 1,853,453 26.10 4.84 13:14
31-01-2011 BSE 1,872,329 26.10 4.89 13:23
31-01-2011 BSE 1,781,954 26.15 4.66 13:23
31-01-2011 BSE 1,976,357 26.15 5.17 13:23
31-01-2011 BSE 2,054,482 26.15 5.37 13:30
31-01-2011 BSE 781,085 25.85 2.02 13:59
31-01-2011 BSE 2,168,959 25.85 5.61 13:56
31-01-2011 BSE 1,840,982 26.20 4.82 12:50
31-01-2011 BSE 2,207,921 25.85 5.71 13:56
31-01-2011 BSE 1,924,481 25.85 4.97 13:57
31-01-2011 BSE 1,465,217 26.20 3.84 12:51
31-01-2011 BSE 1,696,623 26.15 4.44 13:23
31-01-2011 BSE 1,826,659 26.20 4.79 12:51
31-01-2011 BSE 2,322,520 25.85 6 13:57
31-01-2011 BSE 1,804,362 26.20 4.73 12:51
31-01-2011 BSE 1,927,427 26.10 5.03 13:10
31-01-2011 BSE 1,844,158 26.15 4.82 13:29
31-01-2011 BSE 1,339,798 26.15 3.5 13:22
31-01-2011 BSE 1,460,858 26.15 3.82 13:21
31-01-2011 BSE 1,820,098 26.15 4.76 12:49
31-01-2011 BSE 1,476,316 26.15 3.86 12:48
31-01-2011 BSE 1,777,999 26.15 4.65 12:48
31-01-2011 BSE 559,234 26.15 1.46 12:46
31-01-2011 BSE 1,535,059 26.15 4.01 12:46
31-01-2011 BSE 1,764,633 26.15 4.61 12:46
31-01-2011 BSE 1,717,843 26.15 4.49 12:46
31-01-2011 BSE 1,602,746 26.10 4.18 13:25
31-01-2011 BSE 2,064,246 26.10 5.39 13:29
31-01-2011 BSE 1,895,160 26.10 4.95 13:29
31-01-2011 BSE 1,834,455 26.10 4.79 13:30
31-01-2011 BSE 2,010,105 26.15 5.26 13:25
31-01-2011 BSE 1,797,164 26.15 4.7 13:17
31-01-2011 BSE 1,125,939 25.80 2.9 11:30
31-01-2011 BSE 889,393 26.15 2.33 12:50
31-01-2011 BSE 922,072 26.15 2.41 12:52
31-01-2011 BSE 611,994 26.10 1.6 13:23
31-01-2011 BSE 1,970,538 26.15 5.15 13:18
31-01-2011 BSE 1,049,871 26.15 2.75 13:18
31-01-2011 BSE 1,801,074 26.15 4.71 12:50
31-01-2011 BSE 1,556,691 26.15 4.07 13:17
31-01-2011 BSE 1,834,319 26.15 4.8 13:16
31-01-2011 BSE 832,898 26.15 2.18 13:12
31-01-2011 BSE 1,767,275 26.15 4.62 13:08
31-01-2011 BSE 1,518,433 26.15 3.97 13:04
31-01-2011 BSE 629,344 26.15 1.65 12:54
31-01-2011 BSE 1,687,506 26.15 4.41 12:54
31-01-2011 BSE 1,552,082 26.15 4.06 12:53
31-01-2011 BSE 1,838,343 26.15 4.81 12:53
31-01-2011 BSE 1,836,368 26.15 4.8 12:52
31-01-2011 BSE 2,014,774 26.10 5.26 13:29
31-01-2011 BSE 1,864,048 26.20 4.88 12:53
31-01-2011 BSE 873,250 25.85 2.26 11:02
31-01-2011 BSE 858,173 25.85 2.22 10:55
31-01-2011 BSE 1,079,366 25.85 2.79 10:55
31-01-2011 BSE 1,069,212 25.85 2.76 10:51
31-01-2011 BSE 1,188,410 25.85 3.07 10:51
31-01-2011 BSE 1,079,051 25.85 2.79 10:47
31-01-2011 BSE 932,838 25.85 2.41 10:47
31-01-2011 BSE 872,569 25.85 2.26 10:46
31-01-2011 BSE 988,500 25.85 2.56 10:46
31-01-2011 BSE 1,093,788 25.85 2.83 10:46
31-01-2011 BSE 855,816 25.85 2.21 10:46
31-01-2011 BSE 1,249,267 25.85 3.23 10:55
31-01-2011 BSE 1,183,955 25.85 3.06 10:55
31-01-2011 BSE 1,215,884 25.85 3.14 10:56
31-01-2011 BSE 1,152,263 25.85 2.98 10:56
31-01-2011 BSE 1,195,229 25.85 3.09 11:02
31-01-2011 BSE 1,220,484 25.85 3.15 11:01
31-01-2011 BSE 1,231,793 25.85 3.18 11:01
31-01-2011 BSE 1,270,160 25.85 3.28 11:00
31-01-2011 BSE 626,814 25.85 1.62 11:00
31-01-2011 BSE 1,272,023 25.85 3.29 11:00
31-01-2011 BSE 1,080,509 25.85 2.79 10:57
31-01-2011 BSE 1,140,863 25.85 2.95 10:56
31-01-2011 BSE 644,357 25.85 1.67 10:56
31-01-2011 BSE 1,043,042 25.85 2.7 10:46
31-01-2011 BSE 1,054,216 25.85 2.73 10:45
31-01-2011 BSE 1,042,685 25.85 2.7 10:45
31-01-2011 BSE 1,183,975 25.80 3.05 12:33
31-01-2011 BSE 1,523,096 25.80 3.93 12:30
31-01-2011 BSE 1,392,865 25.80 3.59 12:29
31-01-2011 BSE 1,557,195 25.80 4.02 12:29
31-01-2011 BSE 1,384,910 25.80 3.57 12:27
31-01-2011 BSE 1,479,528 25.80 3.82 12:26
31-01-2011 BSE 1,458,485 25.80 3.76 12:26
31-01-2011 BSE 1,502,945 25.80 3.88 12:26
31-01-2011 BSE 1,338,004 25.80 3.45 11:32
31-01-2011 BSE 1,102,514 25.80 2.84 11:32
31-01-2011 BSE 1,458,093 25.80 3.76 12:35
31-01-2011 BSE 1,415,394 25.80 3.65 12:38
31-01-2011 BSE 1,104,909 25.80 2.85 12:39
31-01-2011 BSE 1,040,998 25.85 2.69 10:45
31-01-2011 BSE 1,656,790 25.80 4.27 14:11
31-01-2011 BSE 816,228 25.80 2.11 14:11
31-01-2011 BSE 2,342,092 25.80 6.04 14:10
31-01-2011 BSE 2,106,695 25.80 5.44 14:03
31-01-2011 BSE 2,288,510 25.80 5.9 14:03
31-01-2011 BSE 2,176,360 25.80 5.62 14:01
31-01-2011 BSE 1,615,290 25.80 4.17 14:01
31-01-2011 BSE 1,818,735 25.80 4.69 14:00
31-01-2011 BSE 2,298,732 25.80 5.93 13:57
31-01-2011 BSE 1,392,317 25.80 3.59 11:30
31-01-2011 BSE 1,902,450 26.20 4.98 13:04
31-01-2011 BSE 2,078,236 25.85 5.37 13:41
31-01-2011 BSE 2,214,284 25.85 5.72 13:41
31-01-2011 BSE 1,955,472 25.85 5.05 13:41
31-01-2011 BSE 1,843,811 25.85 4.77 13:41
31-01-2011 BSE 1,891,717 25.85 4.89 13:41
31-01-2011 BSE 1,870,245 26.25 4.91 13:26
31-01-2011 BSE 1,696,383 26.25 4.45 13:26
31-01-2011 BSE 2,078,087 26.25 5.45 13:27
31-01-2011 BSE 1,604,337 25.85 4.15 12:43
31-01-2011 BSE 1,472,303 25.85 3.81 12:43
31-01-2011 BSE 1,596,385 25.85 4.13 13:41
31-01-2011 BSE 2,091,346 26.20 5.48 13:29
31-01-2011 BSE 2,009,690 26.20 5.27 13:29
31-01-2011 BSE 1,921,877 26.20 5.04 13:05
31-01-2011 BSE 1,775,474 26.20 4.65 13:07
31-01-2011 BSE 1,933,887 26.20 5.07 13:17
31-01-2011 BSE 1,927,240 26.20 5.05 13:18
31-01-2011 BSE 1,916,944 26.20 5.02 13:21
31-01-2011 BSE 1,953,004 26.20 5.12 13:22
31-01-2011 BSE 2,050,348 26.20 5.37 13:26
31-01-2011 BSE 1,824,245 26.20 4.78 13:26
31-01-2011 BSE 2,029,721 26.20 5.32 13:27
31-01-2011 BSE 1,691,765 26.20 4.43 13:27
31-01-2011 BSE 1,549,088 25.85 4 12:41
31-01-2011 BSE 1,323,512 25.85 3.42 12:41
31-01-2011 BSE 886,219 25.85 2.29 12:40
31-01-2011 BSE 763,126 25.85 1.97 11:26
31-01-2011 BSE 1,376,946 25.85 3.56 11:25
31-01-2011 BSE 1,227,871 25.85 3.17 11:14
31-01-2011 BSE 1,290,790 25.85 3.34 11:07
31-01-2011 BSE 1,092,370 25.85 2.82 11:06
31-01-2011 BSE 1,282,026 25.85 3.31 11:06
31-01-2011 BSE 1,135,596 25.85 2.94 11:05
31-01-2011 BSE 1,051,843 25.85 2.72 11:04
31-01-2011 BSE 1,129,423 25.85 2.92 11:04
31-01-2011 BSE 624,348 25.85 1.61 11:03
31-01-2011 BSE 1,166,288 25.85 3.01 11:27
31-01-2011 BSE 997,006 25.85 2.58 11:29
31-01-2011 BSE 1,547,632 25.85 4 12:29
31-01-2011 BSE 1,186,024 25.85 3.07 12:40
31-01-2011 BSE 1,599,539 25.85 4.13 12:39
31-01-2011 BSE 945,399 25.85 2.44 12:35
31-01-2011 BSE 1,444,111 25.85 3.73 12:34
31-01-2011 BSE 1,444,111 25.85 3.73 12:34
31-01-2011 BSE 1,585,890 25.85 4.1 12:33
31-01-2011 BSE 1,456,268 25.85 3.76 12:32
31-01-2011 BSE 1,246,656 25.85 3.22 12:31
31-01-2011 BSE 1,180,961 25.85 3.05 12:31
31-01-2011 BSE 1,541,178 25.85 3.98 12:29
31-01-2011 BSE 1,275,168 25.85 3.3 11:02
31-01-2011 BSE 1,962,266 26.05 5.11 13:31
31-01-2011 BSE 2,255,695 25.95 5.85 13:51
31-01-2011 BSE 2,106,818 25.95 5.47 13:52
31-01-2011 BSE 1,921,694 25.90 4.98 13:58
31-01-2011 BSE 752,664 25.90 1.95 13:56
31-01-2011 BSE 2,029,840 25.90 5.26 13:55
31-01-2011 BSE 2,117,870 25.90 5.49 13:39
31-01-2011 BSE 2,216,686 25.90 5.74 13:44
31-01-2011 BSE 2,082,660 25.90 5.39 13:42
31-01-2011 BSE 2,123,415 25.90 5.5 13:41
31-01-2011 BSE 1,903,525 25.90 4.93 13:41
31-01-2011 BSE 1,063,741 25.90 2.76 10:45
31-01-2011 BSE 742,141 25.90 1.92 10:45
31-01-2011 BSE 1,266,239 25.90 3.28 11:06
31-01-2011 BSE 1,325,861 25.90 3.43 11:25
31-01-2011 BSE 1,310,328 25.90 3.39 11:26
31-01-2011 BSE 2,214,496 25.95 5.75 13:49
31-01-2011 BSE 2,266,955 25.95 5.88 13:49
31-01-2011 BSE 1,517,884 26.05 3.95 13:02
31-01-2011 BSE 1,896,220 26.05 4.94 13:01
31-01-2011 BSE 1,783,582 26.05 4.65 13:00
31-01-2011 BSE 1,856,413 26.05 4.84 12:55
31-01-2011 BSE 1,554,509 26.05 4.05 12:45
31-01-2011 BSE 1,283,603 26.05 3.34 12:45
31-01-2011 BSE 1,511,288 25.95 3.92 13:43
31-01-2011 BSE 2,149,169 25.95 5.58 13:44
31-01-2011 BSE 2,216,438 25.95 5.75 13:44
31-01-2011 BSE 2,208,399 25.95 5.73 13:45
31-01-2011 BSE 2,096,480 25.95 5.44 13:45
31-01-2011 BSE 2,060,746 25.95 5.35 13:46
31-01-2011 BSE 2,080,142 25.95 5.4 13:47
31-01-2011 BSE 1,301,633 25.95 3.38 13:47
31-01-2011 BSE 2,263,817 25.95 5.87 13:48
31-01-2011 BSE 1,562,273 25.90 4.05 12:32
31-01-2011 BSE 1,436,937 25.90 3.72 12:32
31-01-2011 BSE 1,488,139 25.90 3.85 12:33
31-01-2011 BSE 1,967,245 26.00 5.11 13:37
31-01-2011 BSE 1,493,201 26.00 3.88 13:37
31-01-2011 BSE 1,417,147 25.90 3.67 12:39
31-01-2011 BSE 1,293,330 25.90 3.35 12:39
31-01-2011 BSE 2,107,508 26.00 5.48 13:33
31-01-2011 BSE 2,141,785 26.00 5.57 13:33
31-01-2011 BSE 1,616,162 25.90 4.19 12:43
31-01-2011 BSE 1,927,994 26.00 5.01 13:33
31-01-2011 BSE 1,182,638 26.00 3.07 13:00
31-01-2011 BSE 1,896,348 26.00 4.93 12:59
31-01-2011 BSE 1,882,442 26.00 4.89 12:58
31-01-2011 BSE 1,871,766 26.00 4.87 12:57
31-01-2011 BSE 1,888,869 26.00 4.91 12:57
31-01-2011 BSE 1,734,184 26.00 4.51 12:57
31-01-2011 BSE 1,834,369 26.00 4.77 12:56
31-01-2011 BSE 714,907 26.00 1.86 13:39
31-01-2011 BSE 1,858,834 26.00 4.83 12:56
31-01-2011 BSE 2,205,537 25.90 5.71 13:41
31-01-2011 BSE 2,164,194 25.90 5.61 13:41
31-01-2011 BSE 2,199,238 25.90 5.7 13:41
31-01-2011 BSE 2,221,756 26.00 5.78 13:55
31-01-2011 BSE 2,217,442 26.00 5.77 13:53
31-01-2011 BSE 1,766,778 26.00 4.59 13:49
31-01-2011 BSE 1,604,499 25.90 4.16 12:38
31-01-2011 BSE 1,542,924 25.90 4 12:39
31-01-2011 BSE 1,745,893 26.00 4.54 13:46
31-01-2011 BSE 1,372,945 26.00 3.57 12:44
31-01-2011 BSE 1,713,934 26.00 4.46 12:44
31-01-2011 BSE 1,405,800 26.00 3.66 12:44
31-01-2011 BSE 1,595,409 26.00 4.15 12:45
31-01-2011 BSE 1,514,636 26.00 3.94 12:56
31-01-2011 BSE 1,872,807 26.00 4.87 12:56
31-01-2011 BSE 1,647,744 26.00 4.28 12:56
31-01-2011 BSE 660,203 26.10 1.72 12:45
31-01-2011 BSE 2,115,520 25.95 5.49 13:38
31-01-2011 BSE 1,602,369 26.10 4.18 12:46
31-01-2011 BSE 2,073,097 25.95 5.38 13:38
31-01-2011 BSE 1,914,221 26.10 5 13:09
31-01-2011 BSE 1,919,637 25.95 4.98 13:33
31-01-2011 BSE 619,232 25.95 1.61 12:58
31-01-2011 BSE 1,961,291 25.95 5.09 13:36
31-01-2011 BSE 954,893 25.95 2.48 13:36
31-01-2011 BSE 2,187,158 26.00 5.69 13:45
31-01-2011 BSE 1,712,086 26.10 4.47 12:46
31-01-2011 BSE 1,659,028 25.95 4.31 12:45
31-01-2011 BSE 1,627,217 26.10 4.25 12:45
31-01-2011 BSE 1,618,857 26.10 4.23 12:46
31-01-2011 BSE 1,762,473 26.10 4.6 12:47
31-01-2011 BSE 2,183,897 25.95 5.67 13:40
31-01-2011 BSE 2,147,823 26.05 5.6 13:34
31-01-2011 BSE 2,115,918 26.05 5.51 13:34
31-01-2011 BSE 2,170,130 25.95 5.63 13:43
31-01-2011 BSE 1,603,773 26.10 4.19 13:04
31-01-2011 BSE 1,859,600 26.10 4.85 12:54
31-01-2011 BSE 1,696,446 26.10 4.43 12:54
31-01-2011 BSE 1,712,212 26.10 4.47 12:53
31-01-2011 BSE 1,750,249 26.10 4.57 12:50
31-01-2011 BSE 1,780,018 26.10 4.65 12:50
31-01-2011 BSE 1,967,561 25.95 5.11 13:43
31-01-2011 BSE 1,578,366 26.10 4.12 12:48
31-01-2011 BSE 1,074,860 26.10 2.81 12:47
28-01-2011 BSE 4,883,400 25.90 12.65 13:48
28-01-2011 BSE 3,686,773 25.80 9.51 13:22
28-01-2011 BSE 4,381,744 25.80 11.3 13:22
28-01-2011 BSE 4,287,880 25.90 11.11 13:39
28-01-2011 BSE 5,703,859 25.95 14.8 15:19
28-01-2011 BSE 3,856,351 25.80 9.95 13:23
28-01-2011 BSE 4,490,676 25.80 11.59 13:23
28-01-2011 BSE 5,539,316 25.95 14.37 15:19
28-01-2011 BSE 3,898,149 25.80 10.06 13:24
28-01-2011 BSE 5,928,471 25.90 15.35 15:17
28-01-2011 BSE 5,939,756 25.95 15.41 15:19
28-01-2011 BSE 4,425,114 25.80 11.42 13:22
28-01-2011 BSE 3,824,002 25.80 9.87 13:59
28-01-2011 BSE 4,443,977 25.80 11.47 13:23
28-01-2011 BSE 5,771,139 26.00 15 15:11
28-01-2011 BSE 4,304,987 25.80 11.11 13:22
28-01-2011 BSE 5,373,214 25.90 13.92 15:05
28-01-2011 BSE 5,638,855 25.90 14.6 15:04
28-01-2011 BSE 5,630,042 25.90 14.58 15:04
28-01-2011 BSE 5,642,144 25.90 14.61 15:02
28-01-2011 BSE 4,799,833 25.90 12.43 14:46
28-01-2011 BSE 5,522,784 25.90 14.3 14:54
28-01-2011 BSE 5,228,732 25.90 13.54 14:46
28-01-2011 BSE 3,509,217 25.80 9.05 14:41
28-01-2011 BSE 4,923,223 25.90 12.75 15:06
28-01-2011 BSE 5,095,638 25.90 13.2 15:06
28-01-2011 BSE 5,772,218 25.90 14.95 15:11
28-01-2011 BSE 5,602,554 25.90 14.51 15:08
28-01-2011 BSE 3,574,959 25.90 9.26 15:08
28-01-2011 BSE 4,722,837 25.90 12.23 13:39
28-01-2011 BSE 3,381,054 25.90 8.76 13:38
28-01-2011 BSE 4,283,239 25.90 11.09 13:37
28-01-2011 BSE 4,560,409 25.90 11.81 13:36
28-01-2011 BSE 5,480,783 25.90 14.2 15:03
28-01-2011 BSE 5,662,366 25.90 14.67 15:07
28-01-2011 BSE 5,054,351 25.80 13.04 14:16
28-01-2011 BSE 4,824,305 25.95 12.52 13:50
28-01-2011 BSE 4,927,257 25.80 12.71 14:02
28-01-2011 BSE 3,147,055 25.80 8.12 14:02
28-01-2011 BSE 4,855,494 25.80 12.53 14:01
28-01-2011 BSE 5,268,812 25.80 13.59 14:41
28-01-2011 BSE 6,163,269 26.10 16.09 15:27
28-01-2011 BSE 5,277,005 25.80 13.61 14:44
28-01-2011 BSE 5,089,885 25.80 13.13 14:44
28-01-2011 BSE 5,403,775 25.80 13.94 14:45
28-01-2011 BSE 4,752,954 25.80 12.26 14:45
28-01-2011 BSE 2,934,178 25.80 7.57 14:48
28-01-2011 BSE 4,607,101 25.95 11.96 13:37
28-01-2011 BSE 4,788,192 25.95 12.43 13:49
28-01-2011 BSE 4,409,361 25.80 11.38 14:07
28-01-2011 BSE 4,646,582 25.80 11.99 14:15
28-01-2011 BSE 4,984,709 25.80 12.86 14:14
28-01-2011 BSE 4,983,807 25.80 12.86 14:14
28-01-2011 BSE 4,627,430 25.80 11.94 14:12
28-01-2011 BSE 3,385,020 25.80 8.73 14:12
28-01-2011 BSE 4,488,272 25.80 11.58 14:18
28-01-2011 BSE 4,592,076 25.80 11.85 14:18
28-01-2011 BSE 4,878,857 25.95 12.66 13:45
28-01-2011 BSE 4,750,400 25.80 12.26 14:10
28-01-2011 BSE 5,005,803 25.80 12.91 14:10
28-01-2011 BSE 2,708,643 25.80 6.99 14:08
28-01-2011 BSE 5,109,544 25.80 13.18 14:48
28-01-2011 BSE 4,984,757 25.80 12.86 14:49
28-01-2011 BSE 5,498,698 25.80 14.19 14:49
28-01-2011 BSE 4,284,628 25.80 11.05 14:00
28-01-2011 BSE 5,077,164 25.95 13.18 15:08
28-01-2011 BSE 4,993,300 25.95 12.96 15:08
28-01-2011 BSE 5,624,558 25.95 14.6 15:12
28-01-2011 BSE 5,321,140 25.95 13.81 15:12
28-01-2011 BSE 5,745,384 25.95 14.91 15:13
28-01-2011 BSE 5,635,246 25.95 14.62 15:13
28-01-2011 BSE 5,406,343 25.95 14.03 15:13
28-01-2011 BSE 5,778,042 25.95 14.99 15:13
28-01-2011 BSE 4,131,137 25.95 10.72 15:17
28-01-2011 BSE 5,485,725 25.95 14.24 15:17
28-01-2011 BSE 4,350,472 25.90 11.27 13:49
28-01-2011 BSE 4,365,794 25.90 11.31 13:52
28-01-2011 BSE 3,663,344 25.90 9.49 13:53
28-01-2011 BSE 5,426,474 25.80 14 14:50
28-01-2011 BSE 5,080,112 25.80 13.11 14:51
28-01-2011 BSE 3,965,414 25.80 10.23 14:57
28-01-2011 BSE 5,508,636 25.80 14.21 14:58
28-01-2011 BSE 5,598,414 25.80 14.44 14:59
28-01-2011 BSE 5,148,271 25.80 13.28 14:59
28-01-2011 BSE 5,340,734 25.80 13.78 15:00
28-01-2011 BSE 5,534,457 25.80 14.28 15:00
28-01-2011 BSE 2,269,165 25.80 5.85 15:00
28-01-2011 BSE 3,209,356 25.90 8.31 15:07
28-01-2011 BSE 5,439,194 25.95 14.11 14:54
28-01-2011 BSE 5,919,513 25.95 15.36 15:18
28-01-2011 BSE 3,843,806 26.15 10.05 15:27
28-01-2011 BSE 5,793,821 26.05 15.09 15:10
28-01-2011 BSE 5,788,059 26.05 15.08 15:10
28-01-2011 BSE 5,899,983 26.05 15.37 15:21
28-01-2011 BSE 5,143,322 26.05 13.4 15:21
28-01-2011 BSE 5,266,215 26.05 13.72 15:21
28-01-2011 BSE 5,646,692 26.05 14.71 15:22
28-01-2011 BSE 5,933,309 26.05 15.46 15:22
28-01-2011 BSE 4,451,019 26.05 11.59 15:23
28-01-2011 BSE 6,076,029 26.05 15.83 15:23
28-01-2011 BSE 6,070,692 26.05 15.81 15:23
28-01-2011 BSE 6,059,527 26.05 15.79 15:24
28-01-2011 BSE 4,642,829 25.85 12 14:09
28-01-2011 BSE 4,985,414 25.85 12.89 14:10
28-01-2011 BSE 5,929,137 26.05 15.45 15:28
28-01-2011 BSE 4,782,738 25.85 12.36 14:45
28-01-2011 BSE 4,839,215 26.05 12.61 13:44
28-01-2011 BSE 3,955,529 26.05 10.3 13:42
28-01-2011 BSE 6,250,753 26.15 16.35 15:26
28-01-2011 BSE 4,343,252 26.15 11.36 15:26
28-01-2011 BSE 5,783,571 26.15 15.12 15:26
28-01-2011 BSE 6,135,833 26.15 16.05 15:25
28-01-2011 BSE 6,054,818 26.15 15.83 15:22
28-01-2011 BSE 4,898,867 25.85 12.66 14:57
28-01-2011 BSE 5,585,143 25.85 14.44 14:57
28-01-2011 BSE 3,440,433 25.85 8.89 14:54
28-01-2011 BSE 4,408,446 25.85 11.4 14:02
28-01-2011 BSE 5,380,056 25.85 13.91 14:52
28-01-2011 BSE 5,460,093 25.85 14.11 14:48
28-01-2011 BSE 4,316,661 25.85 11.16 14:48
28-01-2011 BSE 5,072,041 25.85 13.11 14:47
28-01-2011 BSE 5,457,882 25.85 14.11 14:46
28-01-2011 BSE 6,149,192 26.05 16.02 15:28
28-01-2011 BSE 6,018,517 26.05 15.68 15:29
28-01-2011 BSE 1,722,689 26.10 4.5 15:27
28-01-2011 BSE 6,151,362 26.10 16.06 15:27
28-01-2011 BSE 6,231,213 26.10 16.26 15:27
28-01-2011 BSE 6,220,584 26.10 16.24 15:26
28-01-2011 BSE 6,170,959 26.10 16.11 15:25
28-01-2011 BSE 6,151,918 26.10 16.06 15:24
28-01-2011 BSE 6,091,966 26.10 15.9 15:24
28-01-2011 BSE 6,006,180 26.10 15.68 15:24
28-01-2011 BSE 3,257,752 26.10 8.5 15:23
28-01-2011 BSE 6,069,472 26.10 15.84 15:23
28-01-2011 BSE 5,091,247 26.10 13.29 15:22
28-01-2011 BSE 5,919,433 26.10 15.45 15:22
28-01-2011 BSE 5,267,144 26.10 13.75 15:21
28-01-2011 BSE 5,633,521 26.10 14.7 15:21
28-01-2011 BSE 4,811,104 26.10 12.56 15:27
28-01-2011 BSE 5,961,667 26.10 15.56 15:27
28-01-2011 BSE 5,751,311 26.10 15.01 15:27
28-01-2011 BSE 6,318,311 26.05 16.46 15:29
28-01-2011 BSE 3,314,996 26.05 8.64 15:29
28-01-2011 BSE 6,032,107 26.05 15.71 15:40
28-01-2011 BSE 6,485,472 26.05 16.89 15:40
28-01-2011 BSE 6,332,906 26.05 16.5 15:40
28-01-2011 BSE 6,462,796 26.05 16.84 15:40
28-01-2011 BSE 4,493,004 26.05 11.7 15:40
28-01-2011 BSE 5,650,759 26.05 14.72 15:41
28-01-2011 BSE 6,471,161 26.05 16.86 15:45
28-01-2011 BSE 5,664,914 26.05 14.76 15:50
28-01-2011 BSE 1,965,529 26.05 5.12 15:50
28-01-2011 BSE 6,510,615 26.05 16.96 15:55
28-01-2011 BSE 5,328,379 25.85 13.77 14:42
28-01-2011 BSE 6,383,505 26.10 16.66 15:28
28-01-2011 BSE 3,092,346 26.10 8.07 15:20
28-01-2011 BSE 6,158,003 26.15 16.1 15:27
28-01-2011 BSE 4,700,304 26.00 12.22 13:41
28-01-2011 BSE 5,468,514 25.85 14.14 15:15
28-01-2011 BSE 4,091,974 25.85 10.58 15:15
28-01-2011 BSE 4,968,282 25.85 12.84 15:15
28-01-2011 BSE 4,923,155 25.85 12.73 15:05
28-01-2011 BSE 5,769,045 26.00 15 15:09
28-01-2011 BSE 5,398,622 26.00 14.04 15:10
28-01-2011 BSE 5,237,351 26.00 13.62 15:11
28-01-2011 BSE 3,666,606 26.00 9.53 15:11
28-01-2011 BSE 4,441,788 25.85 11.48 13:53
28-01-2011 BSE 4,844,424 25.85 12.52 13:53
28-01-2011 BSE 3,159,978 25.85 8.17 13:53
28-01-2011 BSE 3,827,840 25.85 9.89 13:54
28-01-2011 BSE 4,756,069 25.85 12.29 13:54
28-01-2011 BSE 5,448,325 25.85 14.08 15:16
28-01-2011 BSE 6,010,347 26.20 15.75 15:26
28-01-2011 BSE 6,241,761 26.20 16.35 15:26
28-01-2011 BSE 4,574,878 26.00 11.89 13:42
28-01-2011 BSE 4,482,330 25.85 11.59 13:20
28-01-2011 BSE 3,656,432 25.85 9.45 13:20
28-01-2011 BSE 3,655,638 25.85 9.45 13:21
28-01-2011 BSE 4,635,874 25.85 11.98 13:21
28-01-2011 BSE 4,380,176 25.85 11.32 13:23
28-01-2011 BSE 4,766,695 26.00 12.39 13:44
28-01-2011 BSE 4,742,146 26.00 12.33 13:44
28-01-2011 BSE 6,354,338 26.05 16.55 15:41
28-01-2011 BSE 4,652,982 25.85 12.03 13:39
28-01-2011 BSE 4,852,698 25.85 12.54 13:47
28-01-2011 BSE 4,821,472 25.85 12.46 13:48
28-01-2011 BSE 3,828,670 25.85 9.9 13:53
28-01-2011 BSE 4,907,316 25.85 12.69 13:54
28-01-2011 BSE 4,912,045 25.85 12.7 13:55
28-01-2011 BSE 5,073,323 26.00 13.19 15:11
28-01-2011 BSE 4,738,837 25.85 12.25 13:58
28-01-2011 BSE 4,902,741 25.85 12.67 15:00
28-01-2011 BSE 5,251,967 25.85 13.58 14:59
28-01-2011 BSE 5,214,880 25.85 13.48 14:59
28-01-2011 BSE 3,418,920 25.85 8.84 13:59
28-01-2011 BSE 4,405,764 25.85 11.39 14:01
28-01-2011 BSE 3,674,318 25.85 9.5 14:01
28-01-2011 BSE 3,716,531 25.85 9.61 14:02
28-01-2011 BSE 4,719,114 25.85 12.2 14:02
28-01-2011 BSE 5,767,969 26.15 15.08 15:34
28-01-2011 BSE 4,493,430 26.15 11.75 15:32
28-01-2011 BSE 6,481,538 26.15 16.95 15:31
28-01-2011 BSE 6,456,052 26.15 16.88 15:30
28-01-2011 BSE 5,947,132 26.15 15.55 15:28
28-01-2011 BSE 4,314,998 25.85 11.15 15:03
28-01-2011 BSE 2,748,255 25.85 7.1 15:03
28-01-2011 BSE 3,422,197 25.85 8.85 13:55
28-01-2011 BSE 5,742,714 26.00 14.93 15:12
28-01-2011 BSE 5,495,527 26.00 14.29 15:18
28-01-2011 BSE 5,527,520 26.00 14.37 15:18
28-01-2011 BSE 5,736,969 26.00 14.92 15:09
28-01-2011 BSE 4,134,932 26.00 10.75 15:19
28-01-2011 BSE 5,869,807 26.00 15.26 15:19
28-01-2011 BSE 4,382,395 25.85 11.33 13:57
28-01-2011 BSE 3,669,958 25.85 9.49 13:58
28-01-2011 BSE 1,190,363 26.00 3.09 15:20
28-01-2011 BSE 5,906,360 26.00 15.36 15:19
28-01-2011 BSE 5,906,035 26.00 15.36 15:19
28-01-2011 BSE 4,000,184 25.85 10.34 13:57
28-01-2011 BSE 5,952,974 26.15 15.57 15:28
28-01-2011 BSE 5,153,060 25.55 13.17 14:35
28-01-2011 BSE 4,614,007 25.55 11.79 14:35
28-01-2011 BSE 4,623,567 25.55 11.81 14:35
28-01-2011 BSE 5,125,588 25.55 13.1 14:38
28-01-2011 BSE 5,113,476 25.60 13.09 14:24
28-01-2011 BSE 5,086,955 25.60 13.02 14:24
28-01-2011 BSE 2,806,460 25.60 7.18 14:24
28-01-2011 BSE 3,398,957 25.60 8.7 14:31
28-01-2011 BSE 5,228,402 25.60 13.38 14:33
28-01-2011 BSE 5,060,658 25.60 12.96 14:33
28-01-2011 BSE 4,942,366 25.60 12.65 14:33
28-01-2011 BSE 4,969,606 25.60 12.72 14:33
28-01-2011 BSE 5,048,902 25.60 12.93 14:34
28-01-2011 BSE 5,233,232 25.60 13.4 14:35
28-01-2011 BSE 4,944,339 25.60 12.66 14:36
28-01-2011 BSE 5,228,142 25.60 13.38 14:36
28-01-2011 BSE 5,233,881 25.60 13.4 14:37
28-01-2011 BSE 5,241,098 25.60 13.42 14:37
28-01-2011 BSE 5,245,696 25.60 13.43 14:38
28-01-2011 BSE 3,743,194 25.60 9.58 14:38
28-01-2011 BSE 5,035,090 25.60 12.89 14:39
28-01-2011 BSE 5,207,977 25.60 13.33 14:39
28-01-2011 BSE 5,103,397 25.65 13.09 14:23
28-01-2011 BSE 5,121,845 25.65 13.14 14:25
28-01-2011 BSE 4,638,367 25.65 11.9 14:25
28-01-2011 BSE 4,985,243 25.65 12.79 14:26
28-01-2011 BSE 3,790,344 25.65 9.72 14:26
28-01-2011 BSE 4,091,580 25.65 10.49 14:27
28-01-2011 BSE 4,576,913 25.65 11.74 14:27
28-01-2011 BSE 5,048,349 25.65 12.95 14:27
28-01-2011 BSE 3,799,475 25.65 9.75 14:30
28-01-2011 BSE 3,793,423 25.65 9.73 14:31
28-01-2011 BSE 5,178,545 25.65 13.28 14:31
28-01-2011 BSE 4,893,174 25.65 12.55 14:31
28-01-2011 BSE 4,935,163 25.65 12.66 14:36
28-01-2011 BSE 5,281,062 25.65 13.55 14:37
28-01-2011 BSE 5,241,854 25.65 13.45 14:37
28-01-2011 BSE 4,743,820 25.65 12.17 14:37
28-01-2011 BSE 4,668,504 25.65 11.97 14:38
28-01-2011 BSE 5,166,938 25.65 13.25 14:38
28-01-2011 BSE 5,245,979 25.65 13.46 14:38
28-01-2011 BSE 5,321,561 25.65 13.65 14:39
28-01-2011 BSE 3,476,048 25.65 8.92 14:39
28-01-2011 BSE 5,230,625 25.65 13.42 14:39
28-01-2011 BSE 5,293,553 25.65 13.58 14:40
28-01-2011 BSE 5,300,432 25.65 13.6 14:40
28-01-2011 BSE 4,863,875 25.65 12.48 14:40
28-01-2011 BSE 4,080,639 25.70 10.49 14:19
28-01-2011 BSE 4,484,541 25.70 11.53 14:21
28-01-2011 BSE 4,963,041 25.70 12.76 14:21
28-01-2011 BSE 4,735,000 25.70 12.17 14:22
28-01-2011 BSE 2,969,306 25.70 7.63 14:23
28-01-2011 BSE 4,983,266 25.70 12.81 14:23
28-01-2011 BSE 4,838,314 25.70 12.43 14:23
28-01-2011 BSE 5,140,402 25.70 13.21 14:28
28-01-2011 BSE 4,705,946 25.70 12.09 14:40
28-01-2011 BSE 4,945,251 25.70 12.71 14:41
28-01-2011 BSE 4,748,923 25.75 12.23 14:06
28-01-2011 BSE 4,994,443 25.75 12.86 14:06
28-01-2011 BSE 4,990,922 25.75 12.85 14:07
28-01-2011 BSE 4,470,875 25.75 11.51 14:12
28-01-2011 BSE 4,991,325 25.75 12.85 14:13
28-01-2011 BSE 4,985,918 25.75 12.84 14:14
28-01-2011 BSE 3,676,441 25.75 9.47 14:15
28-01-2011 BSE 4,620,001 25.75 11.9 14:16
28-01-2011 BSE 4,790,212 25.75 12.33 14:16
28-01-2011 BSE 3,731,660 25.75 9.61 14:16
28-01-2011 BSE 4,456,617 25.75 11.48 14:16
28-01-2011 BSE 5,043,947 25.75 12.99 14:16
28-01-2011 BSE 4,910,729 25.75 12.65 14:18
28-01-2011 BSE 4,740,001 25.75 12.21 14:18
28-01-2011 BSE 4,742,614 25.75 12.21 14:19
28-01-2011 BSE 4,930,909 25.75 12.7 14:19
28-01-2011 BSE 4,841,265 25.75 12.47 14:20
28-01-2011 BSE 5,074,364 25.75 13.07 14:20
28-01-2011 BSE 4,485,256 25.75 11.55 14:20
28-01-2011 BSE 4,958,870 25.75 12.77 14:20
28-01-2011 BSE 4,485,724 25.75 11.55 14:22
28-01-2011 BSE 5,336,405 25.75 13.74 14:41
28-01-2011 BSE 5,319,946 25.75 13.7 14:41
28-01-2011 BSE 4,965,552 25.75 12.79 14:41
28-01-2011 BSE 4,649,651 25.75 11.97 14:43
28-01-2011 BSE 5,127,427 25.75 13.2 14:44
27-01-2011 BSE 500,100 26.90 1.35 14:41
17-01-2011 BSE 881,546 1280.00 112.84 11:09
17-01-2011 BSE 934,593 25.25 2.36 11:31
17-01-2011 BSE 888,087 25.30 2.25 11:18
28-10-2010 BSE 500,000 26.60 1.33 11:41
13-10-2010 BSE 625,228 22.65 1.42 14:12
13-10-2010 BSE 1,583,007 22.65 3.59 14:54
Sections