Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
MRF 75,450.00 75,191.95 258.05 0.34 270.05 -12.00 15
SHREECEM 15,543.95 15,470.00 73.95 0.48 35.90 38.05 50
EICHERMOT 29,134.30 29,072.30 62.00 0.21 63.85 -1.85 25
MARUTI 8,899.75 8,874.05 25.70 0.29 10.25 15.45 75
BRITANNIA 5,967.25 5,941.95 25.30 0.43 19.15 6.15 200
BAJAJFINSV 6,172.00 6,153.00 19.00 0.31 3.15 15.85 125
DALMIABHA 2,400.00 2,388.00 12.00 0.50 8.80 3.20 300
ULTRACEMCO 3,659.15 3,647.15 12.00 0.33 -8.00 20.00 200
HEROMOTOCO 3,647.00 3,636.80 10.20 0.28 4.30 5.90 200
BOSCHLTD 18,120.00 18,110.05 9.95 0.05 -5.15 15.10 25
BAJAJ-AUTO 2,830.25 2,823.00 7.25 0.26 9.00 -1.75 250
BALKRISIND 1,101.10 1,095.00 6.10 0.56 0.90 5.20 800
PAGEIND 26,800.05 26,794.05 6.00 0.02 3.20 2.80 25
SRTRANSFIN 1,500.50 1,494.60 5.90 0.39 3.55 2.35 600
SRF 1,684.00 1,678.35 5.65 0.34 1.45 4.20 500
CHOLAFIN 1,609.15 1,603.60 5.55 0.35 6.10 -0.55 500
DRREDDY 2,317.00 2,311.55 5.45 0.24 6.00 -0.55 250
COLPAL 1,180.00 1,175.55 4.45 0.38 4.00 0.45 700
DIVISLAB 1,047.45 1,043.00 4.45 0.43 1.05 3.40 800
DHFL 634.40 630.00 4.40 0.70 4.75 -0.35 1500
SIEMENS 1,002.00 997.60 4.40 0.44 2.60 1.80 500
PIDILITIND 1,049.50 1,045.35 4.15 0.40 3.05 1.10 1000
ASIANPAINT 1,268.10 1,264.00 4.10 0.32 3.60 0.50 600
CESC 969.90 966.00 3.90 0.40 2.05 1.85 550
APOLLOHOSP 1,021.00 1,017.15 3.85 0.38 3.15 0.70 500
BAJFINANCE 2,335.00 2,331.15 3.85 0.17 7.40 -3.55 500
PVR 1,352.90 1,349.15 3.75 0.28 2.55 1.20 400
NIITTECH 1,102.00 1,098.35 3.65 0.33 2.00 1.65 750
TCS 1,813.55 1,810.00 3.55 0.20 1.95 1.60 500
TATACHEM 722.40 718.90 3.50 0.49 -1.40 4.90 750
GODREJIND 609.30 606.00 3.30 0.54 0.55 2.75 1500
HCLTECH 910.15 906.85 3.30 0.36 2.90 0.40 700
UBL 1,275.20 1,272.05 3.15 0.25 2.55 0.60 700
SUNTV 840.60 837.50 3.10 0.37 3.00 0.10 1000
TATAELXSI 1,313.00 1,310.00 3.00 0.23 -3.55 6.55 800
BATAINDIA 831.90 828.95 2.95 0.36 1.20 1.75 1100
CENTURYTEX 909.40 906.50 2.90 0.32 1.45 1.45 550
MINDTREE 983.60 980.80 2.80 0.29 2.20 0.60 1200
TORNTPHARM 1,472.95 1,470.25 2.70 0.18 5.00 -2.30 500
RNAVAL 16.20 13.50 2.70 20.00 2.00 0.70 0
MCX 772.35 769.75 2.60 0.34 1.60 1.00 500
BHARATFORG 614.90 612.35 2.55 0.42 1.40 1.15 1200
REPCOHOME 566.00 563.50 2.50 0.44 0.90 1.60 900
UPL 641.80 639.30 2.50 0.39 2.50 0.00 1200
GODFRYPHLP 773.75 771.30 2.45 0.32 2.10 0.35 500
CEATLTD 1,328.45 1,326.05 2.40 0.18 0.95 1.45 350
TATACOMM 604.30 602.00 2.30 0.38 0.80 1.50 800
IBULHSGFIN 1,194.90 1,192.70 2.20 0.18 2.30 -0.10 400
KAJARIACER 514.10 512.00 2.10 0.41 0.75 1.35 800
LT 1,300.05 1,298.00 2.05 0.16 2.30 -0.25 750
RAYMOND 959.80 957.75 2.05 0.21 2.80 -0.75 800
MFSL 452.70 450.75 1.95 0.43 1.25 0.70 1000
BEML 853.80 851.85 1.95 0.23 -0.75 2.70 300
HINDUNILVR 1,606.80 1,605.00 1.80 0.11 1.45 0.35 600
AUROPHARMA 610.75 609.00 1.75 0.29 1.85 -0.10 800
CANFINHOME 357.20 355.55 1.65 0.46 0.65 1.00 1250
GRASIM 1,012.80 1,011.15 1.65 0.16 -0.65 2.30 750
JETAIRWAYS 388.15 386.50 1.65 0.43 1.00 0.65 1200
DABUR 386.60 385.00 1.60 0.42 0.20 1.40 2500
LUPIN 903.60 902.05 1.55 0.17 1.25 0.30 600
BIOCON 633.00 631.50 1.50 0.24 2.00 -0.50 900
JUSTDIAL 561.00 559.50 1.50 0.27 0.75 0.75 1400
ICICIPRULI 390.85 389.45 1.40 0.36 0.20 1.20 1300
LICHSGFIN 499.85 498.60 1.25 0.25 -0.35 1.60 1100
RELCAPITAL 423.80 422.55 1.25 0.30 0.40 0.85 750
CUMMINSIND 675.25 674.05 1.20 0.18 1.85 -0.65 600
ADANIPORTS 366.10 364.90 1.20 0.33 1.05 0.15 2500
STAR 394.80 393.60 1.20 0.30 0.50 0.70 600
ARVIND 410.85 409.70 1.15 0.28 1.20 -0.05 2000
TATASTEEL 563.05 561.90 1.15 0.20 1.10 0.05 1061
M&MFIN 494.25 493.20 1.05 0.21 -0.35 1.40 1250
CONCOR 1,252.00 1,250.95 1.05 0.08 0.25 0.80 625
COALINDIA 266.40 265.35 1.05 0.40 0.45 0.60 2200
GLENMARK 601.65 600.60 1.05 0.17 1.05 -0.00 900
ACC 1,294.00 1,293.00 1.00 0.08 -1.35 2.35 400
RELINFRA 425.80 424.80 1.00 0.24 1.15 -0.15 1300
JUBLFOOD 1,391.15 1,390.15 1.00 0.07 3.70 -2.70 250
WIPRO 257.25 256.25 1.00 0.39 0.45 0.55 2400
RBLBANK 549.90 548.95 0.95 0.17 1.85 -0.90 1000
EXIDEIND 252.10 251.20 0.90 0.36 -0.15 1.05 4000
RAMCOCEM 686.90 686.00 0.90 0.13 0.05 0.85 800
WOCKPHARMA 674.65 673.80 0.85 0.13 0.85 0.00 900
INFY 1,250.75 1,249.90 0.85 0.07 -4.15 5.00 600
HAVELLS 544.10 543.30 0.80 0.15 1.75 -0.95 1000
YESBANK 333.70 332.90 0.80 0.24 -0.05 0.85 1750
BHARTIARTL 374.00 373.25 0.75 0.20 -0.95 1.70 1700
HINDALCO 222.45 221.70 0.75 0.34 0.50 0.25 3500
SBIN 273.90 273.15 0.75 0.27 0.70 0.05 3000
TORNTPOWER 237.90 237.20 0.70 0.30 0.50 0.20 3000
TATAGLOBAL 263.05 262.35 0.70 0.27 -0.10 0.80 2250
IRB 224.85 224.20 0.65 0.29 -0.05 0.70 2500
TATAMOTORS 308.90 308.25 0.65 0.21 0.20 0.45 1500
CASTROLIND 170.80 170.20 0.60 0.35 0.70 -0.10 2800
ICICIBANK 300.30 299.70 0.60 0.20 -0.05 0.65 2750
MARICO 336.00 335.40 0.60 0.18 0.50 0.10 2600
EQUITAS 147.60 147.00 0.60 0.41 0.00 0.60 3200
INFRATEL 287.45 286.85 0.60 0.21 0.80 -0.20 1700
TATAMTRDVR 182.40 181.85 0.55 0.30 0.30 0.25 2500
CANBK 258.65 258.15 0.50 0.19 0.25 0.25 1600
CADILAHC 411.00 410.50 0.50 0.12 -0.25 0.75 1600
MUTHOOTFIN 384.00 383.50 0.50 0.13 -0.05 0.55 1500
VEDL 229.10 228.60 0.50 0.22 0.15 0.35 1750
BHARATFIN 1,169.50 1,169.00 0.50 0.04 1.95 -1.45 500
IOC 169.90 169.45 0.45 0.27 -0.15 0.60 3000
BANKBARODA 122.50 122.05 0.45 0.37 0.25 0.20 4000
CGPOWER 54.55 54.10 0.45 0.83 0.20 0.25 12000
ASHOKLEY 136.95 136.50 0.45 0.33 0.50 -0.05 7000
DCBBANK 175.25 174.80 0.45 0.26 -0.10 0.55 4500
NTPC 155.45 155.00 0.45 0.29 -0.10 0.55 4000
TECHM 688.20 687.80 0.40 0.06 0.95 -0.55 1200
DLF 199.80 199.40 0.40 0.20 -0.35 0.75 2500
GSFC 112.70 112.30 0.40 0.36 -0.10 0.50 4500
OIL 209.50 209.10 0.40 0.19 1.00 -0.60 3399
PCJEWELLER 140.75 140.35 0.40 0.29 -0.20 0.60 1500
GAIL 340.45 340.05 0.40 0.12 0.30 0.10 2667
M&M 906.10 905.70 0.40 0.04 1.80 -1.40 1000
SUNPHARMA 573.50 573.15 0.35 0.06 1.30 -0.95 1100
NCC 101.70 101.35 0.35 0.35 0.10 0.25 8000
GRANULES 83.60 83.25 0.35 0.42 0.20 0.15 5000
ONGC 159.85 159.50 0.35 0.22 0.65 -0.30 3750
PETRONET 210.15 209.80 0.35 0.17 0.50 -0.15 3000
RECLTD 111.50 111.15 0.35 0.31 0.20 0.15 6000
ENGINERSIN 128.50 128.20 0.30 0.23 -0.10 0.40 3500
INFIBEAM 158.15 157.85 0.30 0.19 -0.10 0.40 4000
BEL 109.80 109.50 0.30 0.27 0.05 0.25 4950
INDIACEM 113.00 112.70 0.30 0.27 0.35 -0.05 3500
KTKBANK 116.75 116.45 0.30 0.26 0.25 0.05 3800
UNIONBANK 86.00 85.70 0.30 0.35 0.20 0.10 4000
AJANTPHARM 1,036.30 1,036.00 0.30 0.03 2.65 -2.35 500
KOTAKBANK 1,317.70 1,317.40 0.30 0.02 -1.05 1.35 800
BALRAMCHIN 66.80 66.55 0.25 0.38 -0.05 0.30 3500
BANKINDIA 94.85 94.60 0.25 0.26 0.20 0.05 6000
IDEA 60.95 60.70 0.25 0.41 0.00 0.25 7000
PEL 2,611.00 2,610.75 0.25 0.01 4.05 -3.80 302
PFC 82.35 82.10 0.25 0.30 0.00 0.25 6000
PNB 82.55 82.30 0.25 0.30 0.10 0.15 4000
SAIL 83.60 83.35 0.25 0.30 0.10 0.15 12000
GODREJCP 1,167.05 1,166.85 0.20 0.02 3.70 -3.50 800
DISHTV 71.95 71.75 0.20 0.28 0.10 0.10 7000
JISLJALEQS 93.95 93.75 0.20 0.21 0.25 -0.05 9000
MANAPPURAM 103.45 103.25 0.20 0.19 0.10 0.10 6000
PTC 81.20 81.00 0.20 0.25 0.10 0.10 8000
TATAPOWER 76.35 76.15 0.20 0.26 0.00 0.20 9000
HINDZINC 288.05 287.90 0.15 0.05 -2.85 3.00 3200
ITC 265.85 265.70 0.15 0.06 0.40 -0.25 2400
JSWSTEEL 335.10 334.95 0.15 0.04 0.50 -0.35 3000
TV18BRDCST 56.95 56.80 0.15 0.26 0.20 -0.05 8500
IDFCBANK 42.20 42.05 0.15 0.36 0.00 0.15 9000
L&TFH 161.55 161.40 0.15 0.09 0.15 0.00 4500
SREINFRA 73.95 73.80 0.15 0.20 0.05 0.10 5000
ANDHRABANK 34.35 34.20 0.15 0.44 0.05 0.10 10000
IDBI 59.00 58.85 0.15 0.25 0.10 0.05 10000
RPOWER 34.85 34.70 0.15 0.43 0.05 0.10 13000
BHEL 75.30 75.15 0.15 0.20 -0.10 0.25 7500
FEDERALBNK 83.10 82.95 0.15 0.18 0.30 -0.15 5500
ADANIENT 130.30 130.20 0.10 0.08 -0.25 0.35 4000
INDIANB 346.60 346.50 0.10 0.03 0.05 0.05 2000
NATIONALUM 64.40 64.30 0.10 0.16 0.00 0.10 8000
NBCC 82.95 82.85 0.10 0.12 0.25 -0.15 6000
SYNDIBANK 46.60 46.50 0.10 0.22 0.20 -0.10 9000
SOUTHBANK 23.60 23.50 0.10 0.43 0.10 0.00 33141
ALBK 44.55 44.45 0.10 0.22 0.10 -0.00 10000
HDFCBANK 2,074.65 2,074.55 0.10 0.00 -3.85 3.95 500
TITAN 877.35 877.30 0.05 0.01 0.00 0.05 750
IFCI 16.45 16.40 0.05 0.30 0.00 0.05 22000
JPASSOCIAT 17.00 16.95 0.05 0.29 0.10 -0.05 34000
NHPC 25.00 24.95 0.05 0.20 0.05 0.00 27000
NMDC 108.75 108.70 0.05 0.05 0.00 0.05 6000
ORIENTBANK 78.30 78.25 0.05 0.06 0.05 0.00 6000
ADANIPOWER 18.35 18.35 0.00 0.00 0.00 0.00 20000
GMRINFRA 16.05 16.05 0.00 0.00 0.00 0.00 45000
HCC 12.40 12.40 0.00 0.00 0.05 -0.05 15000
JINDALSTEL 230.75 230.75 0.00 0.00 0.40 -0.40 2250
ESCORTS 894.50 894.55 -0.05 -0.01 1.55 -1.60 1100
AMBUJACEM 203.80 203.85 -0.05 -0.02 -0.10 0.05 2500
IDFC 48.45 48.50 -0.05 -0.10 -0.05 0.00 13200
RCOM 14.75 14.80 -0.05 -0.34 0.05 -0.10 28000
SUZLON 7.60 7.65 -0.05 -0.65 0.00 -0.05 35000
UJJIVAN 390.30 390.40 -0.10 -0.03 -0.20 0.10 1600
CHENNPETRO 304.35 304.50 -0.15 -0.05 -0.55 0.40 1500
MOTHERSUMI 303.60 303.75 -0.15 -0.05 0.20 -0.35 1600
AXISBANK 523.10 523.30 -0.20 -0.04 0.75 -0.95 1200
IGL 254.80 255.00 -0.20 -0.08 0.10 -0.30 2750
CIPLA 612.30 612.55 -0.25 -0.04 0.25 -0.50 1000
POWERGRID 197.35 197.60 -0.25 -0.13 -0.10 -0.15 4000
MGL 834.65 834.95 -0.30 -0.04 1.05 -1.35 600
MCDOWELL-N 677.50 677.85 -0.35 -0.05 1.15 -1.50 250
BPCL 423.00 423.50 -0.50 -0.12 0.00 -0.50 1800
KPIT 277.20 277.75 -0.55 -0.20 0.40 -0.95 4500
APOLLOTYRE 270.50 271.10 -0.60 -0.22 -1.20 0.60 3000
CAPF 560.35 561.10 -0.75 -0.13 -1.00 0.25 800
KSCL 576.55 577.30 -0.75 -0.13 0.45 -1.20 1500
ZEEL 566.10 566.85 -0.75 -0.13 -0.75 0.00 1300
VGUARD 207.70 208.55 -0.85 -0.41 -1.25 0.40 3000
OFSS 4,104.10 4,105.05 -0.95 -0.02 -16.55 15.60 150
TVSMOTOR 581.60 582.55 -0.95 -0.16 -1.90 0.95 1000
HDFC 1,889.00 1,889.95 -0.95 -0.05 -0.55 -0.40 500
BERGEPAINT 285.25 286.25 -1.00 -0.35 -1.80 0.80 2200
VOLTAS 518.50 519.70 -1.20 -0.23 -1.55 0.35 1000
AMARAJABAT 763.70 765.15 -1.45 -0.19 -4.00 2.55 700
HINDPETRO 308.75 310.50 -1.75 -0.56 -1.90 0.15 1575
INDUSINDBK 1,942.65 1,944.50 -1.85 -0.10 -9.95 8.10 300
HEXAWARE 440.10 442.50 -2.40 -0.54 0.30 -2.70 1500
MRPL 85.30 88.30 -3.00 -3.40 -2.85 -0.15 4500
RELIANCE 1,009.55 1,012.75 -3.20 -0.32 -7.70 4.50 1000
INDIGO 1,180.90 1,186.45 -5.55 -0.47 -0.15 -5.40 600
NESTLEIND 9,874.00 9,882.00 -8.00 -0.08 -2.80 -5.20 100
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On