Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

F&O Arbitrage (Near Month)

Arbitrage
Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.
Company Future Spot Basis Basis % Previous Basis Change Lot Size
MRF 55,244.25 55,136.85 107.40 0.19 338.40 -231.00 10
EICHERMOT 20,325.70 20,234.10 91.60 0.45 41.20 50.40 25
BAJAJFINSV 6,080.80 6,025.45 55.35 0.92 32.85 22.50 125
TCS 2,044.95 2,029.70 15.25 0.75 5.05 10.20 250
NESTLEIND 10,549.85 10,535.45 14.40 0.14 -9.50 23.90 50
MARUTI 6,944.00 6,930.05 13.95 0.20 36.90 -22.95 75
BRITANNIA 2,870.00 2,858.35 11.65 0.41 17.85 -6.20 200
ASIANPAINT 1,405.20 1,393.60 11.60 0.83 7.50 4.10 600
HDFC 1,885.05 1,874.90 10.15 0.54 8.75 1.40 500
ULTRACEMCO 3,448.00 3,439.45 8.55 0.25 5.90 2.65 200
PEL 2,169.75 2,161.75 8.00 0.37 6.90 1.10 302
INDIGO 1,156.25 1,148.35 7.90 0.69 4.15 3.75 600
DIVISLAB 1,628.95 1,621.35 7.60 0.47 6.30 1.30 400
APOLLOHOSP 1,150.10 1,142.80 7.30 0.64 1.60 5.70 500
CHOLAFIN 1,194.30 1,187.45 6.85 0.58 5.35 1.50 500
RELIANCE 1,251.30 1,244.45 6.85 0.55 7.25 -0.40 500
GODFRYPHLP 861.15 854.70 6.45 0.75 4.65 1.80 700
PIDILITIND 1,102.35 1,096.10 6.25 0.57 3.55 2.70 500
HINDUNILVR 1,779.00 1,772.80 6.20 0.35 4.80 1.40 600
TECHM 805.70 799.65 6.05 0.76 1.95 4.10 1200
NIITTECH 1,270.00 1,264.00 6.00 0.47 6.20 -0.20 750
CUMMINSIND 690.00 684.10 5.90 0.86 -3.20 9.10 700
HCLTECH 1,062.95 1,057.25 5.70 0.54 3.35 2.35 700
SRF 2,206.50 2,201.40 5.10 0.23 6.10 -1.00 500
BATAINDIA 1,259.75 1,254.75 5.00 0.40 1.05 3.95 550
MINDTREE 900.45 895.50 4.95 0.55 4.00 0.95 600
SRTRANSFIN 1,006.90 1,002.00 4.90 0.49 5.90 -1.00 600
DRREDDY 2,568.00 2,563.35 4.65 0.18 10.55 -5.90 250
PVR 1,498.00 1,494.00 4.00 0.27 3.95 0.05 400
BIOCON 619.15 615.25 3.90 0.63 2.90 1.00 900
HDFCBANK 2,104.50 2,100.65 3.85 0.18 9.90 -6.05 250
COLPAL 1,237.60 1,233.85 3.75 0.30 6.95 -3.20 700
SIEMENS 965.60 962.05 3.55 0.37 5.65 -2.10 550
SUNTV 550.50 547.00 3.50 0.64 -0.35 3.85 1000
INFY 745.35 741.95 3.40 0.46 3.15 0.25 1200
CIPLA 543.75 540.55 3.20 0.59 0.60 2.60 1000
GRASIM 709.80 706.75 3.05 0.43 4.20 -1.15 750
KOTAKBANK 1,286.65 1,283.65 3.00 0.23 6.50 -3.50 800
TITAN 1,042.00 1,039.00 3.00 0.29 4.65 -1.65 750
ACC 1,355.40 1,352.45 2.95 0.22 7.30 -4.35 400
JUBLFOOD 1,303.80 1,300.85 2.95 0.23 3.85 -0.90 500
ESCORTS 640.95 638.30 2.65 0.42 3.00 -0.35 1100
IDFCFIRSTB 47.05 44.40 2.65 5.97 1.85 0.80 12000
TORNTPHARM 1,778.35 1,775.70 2.65 0.15 9.30 -6.65 500
AUROPHARMA 725.05 722.60 2.45 0.34 2.65 -0.20 1000
LUPIN 777.00 774.75 2.25 0.29 4.10 -1.85 700
GODREJIND 482.50 480.30 2.20 0.46 0.70 1.50 1500
BERGEPAINT 295.00 292.85 2.15 0.73 0.50 1.65 2200
CENTURYTEX 715.50 713.45 2.05 0.29 3.80 -1.75 600
VOLTAS 523.95 522.00 1.95 0.37 -3.60 5.55 1000
BAJFINANCE 2,562.95 2,561.10 1.85 0.07 12.30 -10.45 250
MCDOWELL-N 509.50 507.75 1.75 0.34 3.30 -1.55 1250
SUNPHARMA 424.60 422.90 1.70 0.40 1.45 0.25 1100
GLENMARK 571.00 569.35 1.65 0.29 2.45 -0.80 1000
TATASTEEL 469.10 467.50 1.60 0.34 1.95 -0.35 1061
KAJARIACER 510.65 509.05 1.60 0.31 2.55 -0.95 1300
HEXAWARE 361.20 359.70 1.50 0.42 0.75 0.75 1500
M&M 629.00 627.55 1.45 0.23 3.35 -1.90 1000
ICICIBANK 343.50 342.15 1.35 0.39 0.85 0.50 2750
JSWSTEEL 268.20 266.90 1.30 0.49 1.20 0.10 1500
ADANIPORTS 351.45 350.15 1.30 0.37 0.45 0.85 2500
BHARATFIN 945.00 943.75 1.25 0.13 2.45 -1.20 500
SBIN 264.10 262.95 1.15 0.44 1.15 0.00 3000
BHARTIARTL 305.75 304.60 1.15 0.38 1.60 -0.45 1700
CADILAHC 315.15 314.00 1.15 0.37 1.40 -0.25 1600
TORNTPOWER 238.80 237.70 1.10 0.46 0.95 0.15 3000
HINDPETRO 217.40 216.35 1.05 0.49 -0.20 1.25 2100
APOLLOTYRE 201.45 200.40 1.05 0.52 1.00 0.05 3000
RBLBANK 549.50 548.55 0.95 0.17 2.80 -1.85 1200
TATACHEM 556.10 555.15 0.95 0.17 2.95 -2.00 750
BALKRISIND 823.95 823.10 0.85 0.10 2.30 -1.45 800
WOCKPHARMA 393.55 392.70 0.85 0.22 3.00 -2.15 900
VEDL 148.10 147.30 0.80 0.54 0.75 0.05 2300
CONCOR 492.00 491.25 0.75 0.15 -3.00 3.75 1250
DLF 158.80 158.10 0.70 0.44 0.75 -0.05 2600
MANAPPURAM 104.65 103.95 0.70 0.67 -0.15 0.85 6000
CGPOWER 30.00 29.30 0.70 2.39 0.10 0.60 12000
INDUSINDBK 1,510.15 1,509.50 0.65 0.04 6.95 -6.30 300
INDIACEM 84.80 84.15 0.65 0.77 0.35 0.30 4500
MCX 668.40 667.80 0.60 0.09 3.70 -3.10 700
MGL 863.20 862.60 0.60 0.07 4.75 -4.15 600
KPIT 109.50 108.90 0.60 0.55 0.55 0.05 2250
IOC 125.95 125.45 0.50 0.40 -0.45 0.95 3500
ORIENTBANK 81.15 80.65 0.50 0.62 0.45 0.05 7000
PFC 103.70 103.20 0.50 0.48 0.05 0.45 6200
TATAMOTORS 162.15 161.65 0.50 0.31 0.40 0.10 2000
CASTROLIND 147.55 147.10 0.45 0.31 0.45 0.00 3400
BEL 75.55 75.10 0.45 0.60 -0.10 0.55 6000
CAPF 587.65 587.20 0.45 0.08 5.25 -4.80 0
PNB 70.45 70.05 0.40 0.57 0.35 0.05 7000
TATAMTRDVR 84.40 84.00 0.40 0.48 0.25 0.15 3800
AXISBANK 687.00 686.60 0.40 0.06 0.10 0.30 1200
BANKBARODA 101.20 100.85 0.35 0.35 0.50 -0.15 4000
EQUITAS 114.40 114.05 0.35 0.31 0.45 -0.10 4000
MOTHERSUMI 131.10 130.75 0.35 0.27 -0.05 0.40 2850
PETRONET 214.65 214.30 0.35 0.16 1.00 -0.65 3000
JUSTDIAL 475.95 475.60 0.35 0.07 -1.35 1.70 1400
HAVELLS 688.95 688.65 0.30 0.04 3.75 -3.45 1000
BANKINDIA 80.50 80.20 0.30 0.37 0.45 -0.15 6000
FEDERALBNK 80.50 80.20 0.30 0.37 0.50 -0.20 7000
WIPRO 376.40 376.10 0.30 0.08 0.00 0.30 2400
DISHTV 33.15 32.90 0.25 0.76 0.05 0.20 8000
TV18BRDCST 31.40 31.15 0.25 0.80 0.20 0.05 13000
UPL 818.60 818.35 0.25 0.03 1.65 -1.40 1200
OIL 172.30 172.10 0.20 0.12 -0.45 0.65 3399
NCC 84.40 84.20 0.20 0.24 0.35 -0.15 8000
DCBBANK 172.20 172.00 0.20 0.12 0.65 -0.45 4500
RELCAPITAL 148.75 148.55 0.20 0.13 0.15 0.05 1500
CHENNPETRO 204.80 204.65 0.15 0.07 1.45 -1.30 1800
IDFC 35.35 35.20 0.15 0.43 0.20 -0.05 13200
ASHOKLEY 80.10 79.95 0.15 0.19 0.50 -0.35 4000
RAYMOND 686.50 686.35 0.15 0.02 3.80 -3.65 800
TATACOMM 496.50 496.35 0.15 0.03 2.35 -2.20 1000
ICICIPRULI 303.10 303.00 0.10 0.03 -0.35 0.45 1500
SAIL 45.00 44.90 0.10 0.22 0.25 -0.15 12000
IFCI 12.20 12.10 0.10 0.83 0.05 0.05 35000
NMDC 91.75 91.65 0.10 0.11 0.45 -0.35 6000
TATAPOWER 69.30 69.20 0.10 0.14 0.40 -0.30 9000
UNIONBANK 68.75 68.65 0.10 0.15 0.40 -0.30 7000
M&MFIN 378.65 378.55 0.10 0.03 0.85 -0.75 1250
IDFCFIRSTB 44.45 44.40 0.05 0.11 0.05 0.00 12000
SYNDIBANK 31.30 31.25 0.05 0.16 0.20 -0.15 15000
SREINFRA 24.35 24.30 0.05 0.21 0.00 0.05 12000
ADANIPOWER 39.40 39.35 0.05 0.13 0.20 -0.15 20000
IRB 121.00 120.95 0.05 0.04 0.85 -0.80 3200
JPASSOCIAT 5.00 5.00 0.00 0.00 0.05 -0.05 55000
JISLJALEQS 55.55 55.55 0.00 0.00 0.80 -0.80 9000
SUZLON 3.45 3.45 0.00 0.00 0.05 -0.05 76000
SOUTHBANK 12.95 12.95 0.00 0.00 0.05 -0.05 33141
TATAELXSI 860.00 860.05 -0.05 -0.01 3.40 -3.45 400
BHEL 61.00 61.05 -0.05 -0.08 0.30 -0.35 7500
GMRINFRA 14.80 14.85 -0.05 -0.34 -0.15 0.10 45000
RCOM 5.45 5.50 -0.05 -0.91 0.05 -0.10 34000
IDBI 44.90 44.95 -0.05 -0.11 0.30 -0.35 10000
MFSL 387.05 387.15 -0.10 -0.03 1.80 -1.90 1200
RPOWER 10.10 10.20 -0.10 -0.98 0.05 -0.15 16000
ARVIND 77.55 77.65 -0.10 -0.13 0.45 -0.55 2000
JINDALSTEL 138.50 138.65 -0.15 -0.11 0.50 -0.65 2250
CANBK 215.05 215.25 -0.20 -0.09 1.20 -1.40 2000
DABUR 434.05 434.30 -0.25 -0.06 2.30 -2.55 1250
GSFC 87.80 88.05 -0.25 -0.28 0.60 -0.85 4700
KTKBANK 111.60 111.85 -0.25 -0.22 0.55 -0.80 4700
HINDALCO 186.30 186.60 -0.30 -0.16 0.75 -1.05 3500
NBCC 49.75 50.05 -0.30 -0.60 -0.15 -0.15 8000
RECLTD 122.55 122.85 -0.30 -0.24 0.50 -0.80 6000
MRPL 63.30 63.60 -0.30 -0.47 0.35 -0.65 7000
MARICO 339.00 339.30 -0.30 -0.09 1.90 -2.20 2600
CANFINHOME 248.50 248.90 -0.40 -0.16 1.15 -1.55 1800
TATAGLOBAL 185.75 186.15 -0.40 -0.21 0.65 -1.05 2250
INFIBEAM 39.00 39.45 -0.45 -1.14 -0.35 -0.10 4000
L&TFH 125.25 125.70 -0.45 -0.36 0.60 -1.05 4500
BHARATFORG 468.50 469.00 -0.50 -0.11 1.30 -1.80 1200
DHFL 122.70 123.20 -0.50 -0.41 0.35 -0.85 1500
EXIDEIND 205.85 206.40 -0.55 -0.27 1.10 -1.65 2000
RELINFRA 114.30 114.95 -0.65 -0.57 0.35 -1.00 1300
YESBANK 218.35 219.00 -0.65 -0.30 0.60 -1.25 1750
ITC 279.40 280.10 -0.70 -0.25 1.15 -1.85 2400
CEATLTD 1,066.10 1,066.85 -0.75 -0.07 -0.55 -0.20 400
GAIL 317.00 317.75 -0.75 -0.24 0.85 -1.60 2667
REPCOHOME 337.50 338.25 -0.75 -0.22 1.20 -1.95 1100
PCJEWELLER 66.65 67.50 -0.85 -1.26 -0.80 -0.05 6500
GODREJCP 662.90 663.75 -0.85 -0.13 3.10 -3.95 600
LT 1,242.15 1,243.10 -0.95 -0.08 2.05 -3.00 375
NHPC 22.80 23.80 -1.00 -4.20 -1.05 0.05 27000
AMARAJABAT 739.30 740.45 -1.15 -0.16 -1.25 0.10 700
ENGINERSIN 107.40 108.60 -1.20 -1.10 -3.05 1.85 4100
ADANIENT 118.55 119.80 -1.25 -1.04 1.15 -2.40 4000
INFRATEL 305.60 306.90 -1.30 -0.42 1.45 -2.75 2000
IDEA 28.70 30.00 -1.30 -4.33 -1.20 -0.10 12000
AMBUJACEM 203.50 204.80 -1.30 -0.63 0.70 -2.00 2500
LICHSGFIN 438.05 439.35 -1.30 -0.30 2.20 -3.50 1100
NTPC 134.95 136.25 -1.30 -0.95 -0.75 -0.55 4000
BEML 768.75 770.10 -1.35 -0.18 3.70 -5.05 700
NATIONALUM 47.25 48.75 -1.50 -3.08 -0.20 -1.30 8000
HINDZINC 246.30 247.85 -1.55 -0.63 0.85 -2.40 3200
CESC 677.05 678.65 -1.60 -0.24 3.55 -5.15 550
KSCL 478.50 480.15 -1.65 -0.34 -3.85 2.20 1500
STAR 400.45 402.15 -1.70 -0.42 2.20 -3.90 1100
UJJIVAN 269.60 271.40 -1.80 -0.66 0.15 -1.95 1600
MUTHOOTFIN 516.20 518.25 -2.05 -0.40 -1.55 -0.50 1500
IBULHSGFIN 637.00 639.35 -2.35 -0.37 3.95 -6.30 500
POWERGRID 179.10 181.50 -2.40 -1.32 -1.10 -1.30 4000
ZEEL 428.55 431.35 -2.80 -0.65 -0.55 -2.25 1300
VGUARD 182.50 185.35 -2.85 -1.54 -0.75 -2.10 3000
RAMCOCEM 606.05 610.40 -4.35 -0.71 -0.95 -3.40 800
TVSMOTOR 474.55 479.10 -4.55 -0.95 -1.50 -3.05 1000
COALINDIA 215.35 219.95 -4.60 -2.09 -1.85 -2.75 2200
ALBK 37.40 42.00 -4.60 -10.95 -4.85 0.25 13000
ONGC 130.35 135.00 -4.65 -3.44 -2.20 -2.45 3750
IGL 277.50 282.55 -5.05 -1.79 -1.85 -3.20 2750
HEROMOTOCO 2,690.30 2,696.45 -6.15 -0.23 8.75 -14.90 200
INDIANB 206.45 212.85 -6.40 -3.01 -13.55 7.15 2000
UBL 1,330.00 1,337.75 -7.75 -0.58 8.35 -16.10 700
BAJAJ-AUTO 2,818.00 2,825.95 -7.95 -0.28 11.25 -19.20 250
JETAIRWAYS 224.00 232.55 -8.55 -3.68 -5.10 -3.45 2200
BPCL 316.70 327.85 -11.15 -3.40 -10.15 -1.00 1800
OFSS 3,620.90 3,633.00 -12.10 -0.33 2.30 -14.40 150
AJANTPHARM 955.80 974.25 -18.45 -1.89 -3.10 -15.35 500
BOSCHLTD 18,100.00 18,154.95 -54.95 -0.30 66.65 -121.60 30
SHREECEM 15,530.20 15,614.65 -84.45 -0.54 74.25 -158.70 50
PAGEIND 21,759.95 21,971.10 -211.15 -0.96 -32.95 -178.20 25
Note: Basis is the difference between futures and spot price. Future prices are 5-minute snapshot prices.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 13, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant